{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51734,"rows_kept":51734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1021,275.9882]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1016,477900.0]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1019,14700.2]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1018,479279.2]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1017,476000.0]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1020,2736038.0]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1133,955.8103]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1022,0.03333253]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1130,754585873.8138]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1021,275.733]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1016,477500.0]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1019,14700.2]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1018,479364.6]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1017,476000.0]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1020,2736038.0]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1133,955.5104]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1022,0.04888771]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1130,754482725.1812]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1021,275.7218]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1016,477400.0]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1019,14700.2]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1018,479491.69999999995]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1017,476000.0]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1020,2736038.0]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1133,955.6604]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1022,0.03809432]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1130,754664945.312]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1021,275.7885]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1016,477600.0]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1019,14700.2]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1018,479595.8]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1017,476000.0]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1020,2736038.0]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1133,955.5167]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1022,0.03333253]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1130,754573561.6428]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1021,275.8084]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1016,477700.0]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1019,14700.2]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1018,479539.60000000003]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1017,476000.0]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1020,2736038.0]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1133,955.6458]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1022,0.05333205]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1130,754573835.2466]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1021,275.844]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1016,477700.0]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1019,14700.2]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1018,479739.6]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1017,476000.0]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1020,2736038.0]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1133,955.7813]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1022,0.01777735]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1130,754865223.2936]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1021,275.9904]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1016,477500.0]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1019,14700.2]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1018,479285.39999999997]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1017,476000.0]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1020,2736038.0]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1133,955.6771]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1022,0.06666507]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1130,754288192.8794]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1021,275.8382]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1016,477600.0]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1019,14700.2]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1018,479685.4]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1017,476000.0]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1020,2736038.0]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1133,955.6958]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1022,0.0]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1130,754938275.5082]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1021,275.9239]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1016,478100.0]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1019,14700.2]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1018,479581.2]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1017,477733.3]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1020,2736038.0]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1133,957.4708]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1022,0.01777735]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1130,755029385.5736]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1021,275.9039]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1016,477700.0]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1019,14700.2]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1018,479776.8]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1017,476000.0]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1020,2736038.0]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1133,955.6375]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1022,0.01777735]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1130,754798463.9664]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1021,275.8395]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1016,477900.0]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1019,14700.2]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1018,479443.8]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1017,476000.0]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1020,2736038.0]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1133,955.5271]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1022,0.03111036]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1130,754628282.4028]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1021,275.9106]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1016,477900.0]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1019,14700.2]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1018,479650.0]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1017,476000.0]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1020,2736038.0]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1133,955.7396]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1022,0.03333253]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1130,755066048.4828]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1021,275.9417]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1016,478000.0]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1019,14700.2]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1018,479927.1]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1017,476000.0]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1020,2736038.0]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1133,954.5938]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1022,0.0]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1130,754974664.8136]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1021,275.8906]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1016,478000.0]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1019,14700.2]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1018,478137.5]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1017,476000.0]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1020,2736038.0]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1133,954.0854]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1022,0.06888723]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1130,755168923.5116]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1021,275.9882]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1016,477900.0]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1019,14700.2]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1018,478202.1]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1017,476000.0]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1020,2736038.0]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1133,954.15]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1022,0.0]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1130,755260033.577]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1021,276.0393]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1016,477900.0]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1019,14700.2]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1018,478135.4]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1017,476000.0]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1020,2736038.0]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1133,954.1429]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1022,0.08444241]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1130,755078087.05]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1021,275.9727]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1016,478000.0]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1019,14700.2]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1018,478218.8]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1017,476000.0]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1020,2736038.0]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1133,954.1729]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1022,0.0]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1130,755211605.7044]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1021,276.0238]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1016,478000.0]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1019,14700.2]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1018,478127.1]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1017,477733.3]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1020,2736038.0]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1133,956.0104]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1022,0.01555518]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1130,755108183.468]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1021,275.9238]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1016,477900.0]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1019,14700.2]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1018,478162.5]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1017,477733.3]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1020,2736038.0]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1133,956.0583]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1022,0.03333253]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1130,755302715.7698]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1021,276.1104]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1016,478200.0]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1019,14700.2]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1018,478214.60000000003]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1017,477733.3]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1020,2736038.0]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1133,956.05]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1022,0.01555518]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1130,755460311.5586]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1021,276.1525]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1016,478300.0]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1019,14700.2]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1018,478270.8]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1017,478000.0]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1020,2736038.0]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1133,956.4396]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1022,0.0]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1130,755575772.3622]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1021,276.1747]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1016,478200.0]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1019,14700.2]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1018,478360.4]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1017,478000.0]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1020,2736038.0]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1133,956.4354]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1022,0.03333253]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1130,755339105.0752]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1021,276.0415]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1016,478200.0]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1019,14700.2]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1018,478350.0]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1017,478000.0]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1020,2736038.0]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1133,956.4208]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1022,0.01555518]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1130,755308735.0534]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1021,276.0904]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1016,478100.0]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1019,14700.2]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1018,478381.3]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1017,478000.0]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1020,2736038.0]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1133,956.5438]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1022,0.04888771]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1130,755490955.1842]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1021,276.157]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1016,478000.0]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1019,14700.2]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1018,478308.3]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1017,477733.3]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1020,2736038.0]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1133,956.1208]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1022,0.0]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1130,755484935.9006]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1021,276.1236]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1016,478100.0]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1019,14700.2]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1018,478368.7]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1017,476000.0]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1020,2736038.0]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1133,954.4125]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1022,0.0]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1130,755302715.7698]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1021,276.0748]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1016,478000.0]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1019,14700.2]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1018,478362.5]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1017,478000.0]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1020,2736038.0]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1133,956.6104]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1022,0.04888771]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1130,755393825.8352]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1021,276.1259]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1016,478200.0]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1019,14700.2]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1018,478502.1]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1017,478000.0]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1020,2736038.0]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1133,956.4]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1022,0.01555518]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1130,755630766.726]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1021,276.1526]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1016,478200.0]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1019,14700.2]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1018,478422.9]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1017,478000.0]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1020,2736038.0]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1133,956.5438]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1022,0.05110988]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1130,755521325.206]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1021,276.0904]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1016,478100.0]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1019,14700.2]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1018,478460.39999999997]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1017,478000.0]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1020,2736038.0]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1133,956.4]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1022,0.03333253]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1130,755400118.7226]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1021,276.1414]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1016,478100.0]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1019,14700.2]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1018,478289.60000000003]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1017,476000.0]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1020,2736038.0]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1133,954.35]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1022,0.01555518]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1130,755527344.4896]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1021,276.1592]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1016,478100.0]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1019,14700.2]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1018,478339.60000000003]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1017,477733.3]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1020,2736038.0]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1133,956.1521]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1022,0.04888771]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1130,755478916.617]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1021,276.1259]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1016,478200.0]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1019,14700.2]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1018,478531.3]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1017,478000.0]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1020,2736038.0]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1133,956.4167]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1022,0.03333253]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1130,755563733.795]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1021,276.1081]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1016,478100.0]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1019,14700.2]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1018,478387.5]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1017,478000.0]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1020,2736038.0]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1133,956.5063]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1022,0.01777735]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1130,755399845.1188]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1021,276.1059]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1016,478300.0]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1019,14700.2]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1018,478427.1]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1017,478000.0]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1020,2736038.0]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1133,956.5042]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1022,0.04888771]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1130,755624473.8386]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1021,276.2081]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1016,478100.0]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1019,14700.2]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1018,478522.89999999997]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1017,478000.0]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1020,2736038.0]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1133,956.6229]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1022,0.03333253]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1130,755575772.3622]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1021,276.1924]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1016,478200.0]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1019,14700.2]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1018,478502.1]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1017,478000.0]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1020,2736038.0]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1133,956.5146]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1022,0.05110988]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1130,755618728.1588]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1021,276.2103]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1016,478300.0]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1019,14700.2]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1018,478604.2]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1017,478000.0]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1020,2736038.0]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1133,956.6771]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1022,0.03333253]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1130,755849376.1622]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1021,276.2569]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1016,478400.0]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1019,14700.2]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1018,478700.0]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1017,478000.0]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1020,2736038.0]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1133,956.7729]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1022,0.04888771]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1130,755995206.9876]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1021,276.4278]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1016,479100.0]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1019,14700.2]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1018,481654.2]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1017,478000.0]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1020,2736038.0]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1133,959.7563]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1022,0.06666507]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1130,757367877.2522]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1021,276.8896]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1016,479300.0]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1019,14700.2]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1018,481400.0]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1017,478000.0]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1020,2736038.0]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1133,959.5125]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1022,0.01777735]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1130,756863625.4488]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1021,276.7785]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1016,479200.0]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1019,14700.2]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1018,481443.8]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1017,478000.0]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1020,2736038.0]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1133,959.5146]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1022,0.01777735]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1130,757070196.3178]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1021,276.6564]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1016,479100.0]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1019,14700.2]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1018,481525.0]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1017,478000.0]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1020,2736038.0]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1133,959.5]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1022,0.06888723]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1130,757088527.7724]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1021,276.7209]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1016,479000.0]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1019,14700.2]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1018,481504.2]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1017,478000.0]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1020,2736038.0]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1133,959.5854]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1022,0.03111036]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1130,757264455.0158]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1021,276.7719]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1016,479200.0]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1019,14700.2]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1018,481570.80000000005]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1017,478000.0]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1020,2736038.0]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1133,959.5854]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1022,0.05110988]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1130,756711775.3398]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1021,276.6276]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1016,478900.0]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1019,14700.2]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1018,481539.60000000003]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1017,478000.0]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1020,2736038.0]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1133,959.6917]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1022,0.04888771]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1130,757228065.7104]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1021,276.7164]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1016,479000.0]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1019,14700.2]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1018,481602.10000000003]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1017,478000.0]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1020,2736038.0]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1133,959.7313]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1022,0.05110988]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1130,757179637.8378]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1021,276.7541]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1016,479200.0]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1019,14700.2]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1018,481570.80000000005]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1017,478000.0]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1020,2736038.0]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1133,959.7]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1022,0.03111036]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1130,757228065.7104]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1021,276.7875]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1016,479000.0]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1019,14700.2]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1018,481729.2]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1017,478000.0]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1020,2736038.0]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1133,959.6875]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1022,0.03111036]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1130,757210007.8596]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1021,276.7053]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1016,479200.0]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1019,14700.2]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1018,481431.2]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1017,478000.0]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1020,2736038.0]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1133,959.4979]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1022,0.06666507]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1130,757118624.1904]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1021,276.743]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1016,479200.0]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1019,14700.2]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1018,481306.2]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1017,478000.0]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1020,2736038.0]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1133,959.3958]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1022,0.04666555]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1130,757070196.3178]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1021,276.7452]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1016,479300.0]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1019,14700.2]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1018,481506.3]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1017,478000.0]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1020,2736038.0]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1133,959.5067]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1022,0.01777735]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1130,757203714.9722]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1021,276.7785]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1016,479500.0]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1019,14700.2]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1018,481372.9]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1017,478000.0]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1020,2736038.0]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1133,959.3042]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1022,0.06888723]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1130,757118897.7942]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1021,276.7075]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1016,479200.0]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1019,14700.2]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1018,481227.10000000003]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1017,478000.0]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1020,2736038.0]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1133,959.4021]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1022,0.04888771]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1130,756900014.7542]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1021,276.7452]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1016,479300.0]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1019,14700.2]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1018,481420.8]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1017,478000.0]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1020,2736038.0]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1133,959.4833]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1022,0.0]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1130,757397973.6702]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1021,276.7875]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1016,479400.0]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1019,14700.2]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1018,481391.7]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1017,478000.0]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1020,2736038.0]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1133,959.3979]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1022,0.06888723]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1130,756985105.536]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1021,276.6742]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1016,479400.0]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1019,14700.2]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1018,481518.7]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1017,478000.0]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1020,2736038.0]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1133,959.4]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1022,0.0]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1130,757209734.2558]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1021,276.723]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1016,479500.0]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1019,14700.2]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1018,481602.10000000003]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1017,478000.0]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1020,2736038.0]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1133,959.6167]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1022,0.0]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1130,757264455.0158]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1021,276.8658]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1130,757515349.7004]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1021,276.8873]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1016,479400.0]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1019,14700.2]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1018,481879.2]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1017,478000.0]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1020,2736038.0]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1133,959.8229]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1022,0.03333253]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1130,757580193.801]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1021,276.9428]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1016,479500.0]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1019,14700.2]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1018,480572.9]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1017,478000.0]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1020,2736038.0]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1133,959.3708]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1022,0.0]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1130,757515349.7004]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1021,276.7875]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1016,479100.0]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1019,14700.2]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1018,481725.0]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1017,478000.0]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1020,2736038.0]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1133,959.8188]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1022,0.06666507]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1130,757215753.5394]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1021,276.7563]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1016,479200.0]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1019,14746.800000000001]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1018,481935.4]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1017,478000.0]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1020,2736038.0]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1133,959.7854]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1022,0.08444241]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1130,757234358.5978]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1021,276.712]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1016,479200.0]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1019,14700.2]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1018,481814.6]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1017,478000.0]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1020,2736038.0]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1133,959.8042]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1022,0.03111036]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1130,757355565.0812]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1021,276.8229]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1016,479100.0]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1019,14700.2]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1018,480447.9]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1017,478000.0]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1020,2736038.0]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1133,958.0542]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1022,0.04666555]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1130,757306863.6048]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1021,276.7897]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1016,479100.0]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1019,14753.45]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1018,481847.89999999997]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1017,478000.0]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1020,2736038.0]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1133,959.7458]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1022,0.05110988]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1130,757313156.4922]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1021,276.8407]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1016,479200.0]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1019,14700.2]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1018,481872.9]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1017,478000.0]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1020,2736038.0]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1133,959.8833]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1022,0.06666507]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1130,757300844.3212]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1021,276.8274]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1016,479300.0]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1019,14700.2]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1018,481801.30000000005]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1019,14700.2]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1018,481781.3]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1017,478000.0]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1020,2736038.0]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1133,959.8271]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1022,0.05110988]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1130,757440655.863]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1021,276.8229]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1016,479500.0]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1019,14700.2]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1018,481889.6]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1017,478000.0]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1020,2736038.0]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1133,959.8375]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1022,0.06666507]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1130,757537785.212]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1021,276.8515]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1016,479300.0]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1019,14700.2]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1018,481927.1]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1017,478000.0]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1020,2736038.0]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1133,959.9688]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1022,0.03333253]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1130,757404266.5576]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1021,276.7674]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1016,479300.0]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1019,14700.2]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1018,481914.60000000003]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1017,478000.0]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1020,2736038.0]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1133,958.5542]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1022,0.01555518]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1130,757404266.5576]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1021,276.8563]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1016,479400.0]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1019,14700.2]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1018,481768.7]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1017,478000.0]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1020,2736038.0]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1133,959.7646]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1022,0.04888771]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1130,757495376.623]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1021,276.8895]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1016,479300.0]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1019,14700.2]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1018,481658.3]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1017,478000.0]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1020,2736038.0]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1133,959.7854]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1022,0.04888771]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1130,757264455.0158]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1021,276.7897]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1016,479400.0]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1019,14700.2]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1018,481833.3]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1017,478000.0]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1020,2736038.0]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1133,959.9208]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1022,0.03333253]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1130,757246397.165]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1021,276.7431]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1016,479200.0]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1019,14700.2]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1018,481727.10000000003]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1017,478000.0]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1020,2736038.0]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1133,959.7646]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1022,0.03111036]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1130,757349545.7976]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1021,276.7897]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1016,479300.0]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1019,14700.2]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1018,481677.1]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1017,478000.0]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1020,2736038.0]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1017,478000.0]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1020,2736038.0]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1133,959.6646]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1022,0.03333253]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1130,757312882.8884]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1021,276.7697]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1016,479300.0]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1019,14700.2]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1018,481679.19999999995]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1017,478000.0]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1020,2736038.0]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1133,959.5271]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1022,0.01555518]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1130,757288532.1502]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1021,276.7963]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1016,479300.0]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1019,14700.2]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1018,480359.39999999997]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1019,14700.2]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1018,481314.6]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1017,478000.0]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1020,2736038.0]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1133,959.7583]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1022,0.01777735]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1130,757483064.452]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1021,276.8585]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1016,479200.0]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1019,14700.2]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1018,481691.7]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1017,478000.0]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1020,2736038.0]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1133,959.8417]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1022,0.0355547]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1130,757665558.1866]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1021,276.9467]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1016,479700.0]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1019,14700.2]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1018,480493.3]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1017,478000.0]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1020,2736038.0]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1133,959.4542]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1022,0.01777735]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1130,757993335.539]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1021,277.0206]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1016,479700.0]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1019,14700.2]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1018,480133.30000000005]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1017,478000.0]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1020,2736038.0]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1133,958.125]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1022,0.04666555]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1130,757537785.212]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1021,276.8541]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1016,479600.0]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1019,14700.2]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1018,480033.3]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1017,478000.0]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1020,2736038.0]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1133,958.2292]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1022,0.05110988]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1130,757713986.0592]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1021,277.0117]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1016,479600.0]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1019,14700.2]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1018,480110.4]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1017,478000.0]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1020,2736038.0]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1133,958.025]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1022,0.0355547]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1130,757641207.4484]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1021,276.9717]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1016,479700.0]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1019,14700.2]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1018,480150.0]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1017,478000.0]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1020,2736038.0]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1133,958.1938]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1022,0.08222024]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1130,757713986.0592]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1021,276.9939]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1016,479600.0]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1019,14700.2]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1018,481375.0]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1017,478000.0]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1020,2736038.0]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1133,958.5458]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1022,0.05110988]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1130,757549823.7792]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1021,276.8296]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1016,479500.0]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1019,14700.2]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1018,481943.8]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1017,478000.0]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1020,2736038.0]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1133,958.5479]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1022,0.05333205]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1130,757628895.2774]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1021,276.7985]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1016,479600.0]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1019,14700.2]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1018,481360.4]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1017,478000.0]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1020,2736038.0]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1133,958.5146]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1022,0.03333253]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1130,758011666.9936]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1021,277.1027]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1016,479900.0]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1019,14700.2]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1018,480312.5]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1017,478000.0]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1020,2736038.0]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1133,959.5271]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1022,0.03111036]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1130,757568428.8376]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1021,277.1427]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1016,479900.0]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1019,14700.2]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1018,480466.7]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1017,478000.0]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1020,2736038.0]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1133,958.4771]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1022,0.06666507]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1130,758036017.7318]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1021,277.2159]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1016,479800.0]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1019,14700.2]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1018,480450.0]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1017,478000.0]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1020,2736038.0]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1133,958.4542]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1022,0.05333205]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1130,758048056.299]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1021,277.0871]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1016,479800.0]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1019,14700.2]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1018,480216.7]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1017,478000.0]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1020,2736038.0]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1133,958.3542]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1022,0.06666507]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1130,757635188.1648]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1021,276.974]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1016,479800.0]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1019,14700.2]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1018,480339.60000000003]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1017,478000.0]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1020,2736038.0]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1133,958.2354]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1022,0.01777735]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1130,757811389.012]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1021,277.0605]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1016,479500.0]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1019,14700.2]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1018,480093.8]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1017,478000.0]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1020,2736038.0]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1133,958.3458]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1022,0.03333253]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1130,758090464.888]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1021,277.1227]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1016,479700.0]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1019,14700.2]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1018,480166.7]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1017,478000.0]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1020,2736038.0]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1133,958.2396]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1022,0.04888771]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1130,758041763.4116]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1021,277.0005]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1016,479800.0]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1019,14700.2]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1018,480270.8]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1017,478000.0]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1020,2736038.0]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1133,958.1979]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1022,0.06888723]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1130,757993335.539]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1021,277.056]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1016,479500.0]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1019,14753.45]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1018,481281.3]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1017,478000.0]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1020,2736038.0]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1133,959.7479]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1022,0.08222024]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1130,757635188.1648]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1021,276.9562]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1016,479600.0]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1019,14700.2]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1018,481743.7]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1017,478000.0]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1020,2736038.0]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1133,959.6958]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1022,0.03333253]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1130,757489083.7356]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1021,276.874]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1016,479700.0]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1019,14700.2]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1018,481706.2]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1017,478000.0]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1020,2736038.0]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1133,959.8625]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1022,0.0]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1130,757829446.8628]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1021,276.9828]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1016,479500.0]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1019,14700.2]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1018,481872.8]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1017,478000.0]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1020,2736038.0]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1133,959.9521]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1022,0.04888771]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1130,758042037.0154]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1021,277.0361]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1016,479800.0]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1019,14700.2]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1018,481906.3]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1017,478000.0]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1020,2736038.0]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1133,959.7917]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1022,0.04888771]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1130,757720005.3428]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1021,276.8673]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1016,479100.0]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1019,14700.2]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1018,481375.0]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1017,478000.0]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1020,2736038.0]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1017,478000.0]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1020,2736038.0]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1133,959.6354]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1022,0.0]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1130,757434636.5794]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1021,276.843]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1016,479400.0]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1019,14700.2]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1018,481672.9]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1017,478000.0]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1020,2736038.0]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1133,959.8396]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1022,0.01555518]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1130,757926576.2118]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1021,277.156]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1016,479900.0]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1019,14700.2]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1018,480522.89999999997]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1017,478000.0]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1020,2736038.0]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1133,959.4521]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1022,0.06666507]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1130,757756668.252]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1021,277.0472]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1016,479800.0]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1019,14700.2]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1018,480547.9]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1017,478000.0]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1020,2736038.0]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1133,959.3375]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1022,0.04666555]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1130,757799076.841]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1021,276.9229]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1016,479800.0]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1019,14700.2]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1018,481406.3]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1017,478000.0]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1020,2736038.0]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1017,478000.0]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1020,2736038.0]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1133,958.5625]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1022,0.05110988]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1130,757962965.5172]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1021,277.0338]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1016,479800.0]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1019,14700.2]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1018,480068.8]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1017,478000.0]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1020,2736038.0]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1133,958.0938]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1022,0.03111036]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1130,757981023.368]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1021,276.9539]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1016,479600.0]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1019,14700.2]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1018,480361.60000000003]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1019,14700.2]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1018,480306.2]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1017,478000.0]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1020,2736038.0]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1133,958.2813]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1022,0.06666507]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1130,758248607.8844]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1021,277.1449]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1016,479700.0]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1019,14700.2]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1018,480366.69999999995]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1017,478000.0]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1020,2736038.0]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1133,958.375]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1022,0.06666507]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1130,758114815.6262]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1021,277.0582]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1016,479600.0]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1019,14700.2]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1018,480314.6]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1017,478000.0]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1020,2736038.0]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1133,958.3375]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1022,0.0644429]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1130,758224257.1462]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1021,277.1027]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1016,479700.0]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1019,14700.2]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1018,480195.80000000005]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1017,478000.0]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1020,2736038.0]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1133,958.1875]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1022,0.0644429]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1130,758084719.2082]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1021,277.0717]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1016,479800.0]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1019,14700.2]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1018,480210.39999999997]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1017,478000.0]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1020,2736038.0]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1133,958.3333]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1022,0.04888771]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1130,757981296.9718]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1021,277.0428]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1016,479900.0]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1019,14700.2]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1018,480220.8]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1017,478000.0]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1020,2736038.0]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1133,958.3479]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1022,0.01555518]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1130,758029724.8444]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1021,277.076]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1016,479800.0]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1019,14700.2]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1018,480331.2]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1017,478000.0]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1020,2736038.0]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1133,958.1896]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1022,0.01777735]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1130,758206199.2954]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1021,277.0561]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1016,479700.0]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1019,14700.2]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1018,480210.39999999997]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1017,478000.0]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1020,2736038.0]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1133,958.1271]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1022,0.01555518]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1130,757799076.841]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1021,276.9939]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1016,479700.0]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1019,14700.2]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1018,480218.8]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1017,478000.0]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1020,2736038.0]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1133,958.1729]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1022,0.03333253]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1130,757762413.9318]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1021,276.974]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1016,479600.0]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1019,14700.2]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1018,480147.89999999997]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1017,478000.0]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1020,2736038.0]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1133,958.1792]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1022,0.0]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1130,757847504.7136]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1021,276.9916]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1016,479600.0]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1019,14700.2]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1018,480372.9]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1017,478000.0]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1020,2736038.0]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1133,958.2458]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1022,0.03111036]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1130,758078426.3208]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1021,277.0205]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1016,479700.0]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1019,14700.2]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1018,480093.8]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1017,478000.0]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1020,2736038.0]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1133,958.0708]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1022,0.06666507]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1130,757853797.601]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1021,276.9717]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1016,479700.0]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1019,14700.2]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1018,480616.69999999995]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1017,478000.0]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1020,2736038.0]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1133,958.0562]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1022,0.03333253]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1130,757799076.841]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1021,276.9052]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1016,479700.0]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1019,14700.2]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1018,480056.2]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1017,478000.0]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1020,2736038.0]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1133,959.3146]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1022,0.06666507]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1130,757762687.5356]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1021,276.9029]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1016,479700.0]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1019,14700.2]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1018,480125.0]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1017,478000.0]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1020,2736038.0]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1133,958.0333]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1022,0.0644429]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1130,757805096.1246]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1021,276.9561]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1130,757762413.9318]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1021,276.9739]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1016,479600.0]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1019,14753.45]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1018,480508.30000000005]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1017,478000.0]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1020,2736038.0]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1133,958.0229]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1022,0.03333253]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1130,757671577.4702]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1021,276.9229]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1016,479500.0]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1019,14700.2]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1018,480062.5]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1017,478000.0]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1020,2736038.0]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1133,958.1771]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1022,0.0644429]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1130,757537785.212]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1021,276.9428]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1016,479700.0]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1019,14700.2]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1018,480216.7]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1017,478000.0]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1020,2736038.0]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1133,958.1583]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1022,0.06666507]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1130,757944907.6664]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1021,277.0405]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1016,479700.0]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1019,14700.2]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1018,480212.5]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1017,478000.0]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1020,2736038.0]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1133,958.0958]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1022,0.04666555]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1130,757750375.3646]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1021,276.9251]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1016,479800.0]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1019,14700.2]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1018,480297.9]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1017,478000.0]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1020,2736038.0]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1133,958.35]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1022,0.05110988]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1130,757817134.6918]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1021,277.0227]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1016,480000.0]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1019,14700.2]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1018,480393.7]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1017,479733.3]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1020,2736038.0]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1133,960.1916]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1022,0.05110988]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1130,758041763.4116]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1021,277.0513]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1130,758022884.7494]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1021,276.9872]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1016,479800.0]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1019,14700.2]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1018,480181.2]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1017,478000.0]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1020,2736038.0]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1133,958.1563]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1022,0.06666507]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1130,757853523.9972]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1021,277.025]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1016,479600.0]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1019,14700.2]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1018,480639.6]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1017,478000.0]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1020,2736038.0]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1133,958.1563]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1022,0.01555518]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1130,757683616.0374]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1021,276.8943]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1130,757593326.7834]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1021,276.8763]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1016,479600.0]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1019,14700.2]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1018,480193.8]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1017,478000.0]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1020,2736038.0]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1133,958.3104]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1022,0.0]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1130,757944634.0626]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1021,276.9517]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1016,479900.0]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1019,14700.2]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1018,480220.8]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1017,478000.0]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1020,2736038.0]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1133,958.1646]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1022,0.06666507]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1133,958.3527]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1022,0.06666507]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1130,758023705.5608]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1021,277.0427]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1016,479600.0]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1019,14700.2]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1018,480331.2]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1017,478000.0]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1020,2736038.0]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1133,958.3375]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1022,0.05110988]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1130,758388145.8224]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1021,277.1427]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1016,479800.0]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1019,14700.2]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1018,480272.89999999997]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1017,478000.0]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1020,2736038.0]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1133,958.2125]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1022,0.06666507]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1130,757996892.3884]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1021,277.0382]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1016,479800.0]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1019,14700.2]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1018,480210.39999999997]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1017,478000.0]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1020,2736038.0]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1133,958.1729]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1022,0.0999976]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1130,758036017.7318]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1021,277.1271]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1016,479700.0]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1019,14700.2]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1018,480233.3]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1017,478000.0]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1020,2736038.0]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1133,958.4104]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1022,0.01555518]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1130,758151204.9316]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1021,277.1338]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1016,479700.0]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1019,14700.2]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1018,480270.8]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1017,478000.0]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1020,2736038.0]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1133,958.3354]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1022,0.0]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1130,757580193.801]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1021,276.9961]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1016,479900.0]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1019,14700.2]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1018,480322.9]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1017,478000.0]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1020,2736038.0]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1133,958.4188]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1022,0.05110988]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1130,757780745.3864]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1021,277.0916]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1016,479900.0]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1019,14700.2]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1018,480397.89999999997]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1017,479733.3]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1020,2736038.0]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1133,960.3916]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1022,0.0]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1130,758163517.1026]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1021,277.0561]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1016,480100.0]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1019,14700.2]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1018,480364.6]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1017,478266.7]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1020,2736038.0]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1133,958.4438]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1022,0.0355547]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1130,758242588.6008]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1021,277.137]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1016,480200.0]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1019,14700.2]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1018,480431.2]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1017,478266.7]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1020,2736038.0]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1133,958.6375]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1022,0.0]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1130,758576385.2368]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1021,277.2225]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1016,480200.0]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1019,14700.2]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1018,480491.69999999995]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1017,480000.0]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1020,2736038.0]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1133,960.5]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1022,0.03333253]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1130,758357775.8006]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1021,277.2425]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1016,480400.0]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1019,14700.2]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1018,480662.5]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1017,480000.0]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1020,2736038.0]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1133,960.5958]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1022,0.04666555]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1130,758637125.2804]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1021,277.2159]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1016,480200.0]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1019,14700.2]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1018,480568.8]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1017,480000.0]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1020,2736038.0]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1133,960.4792]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1022,0.01777735]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1130,758655183.1312]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1021,277.2603]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1016,480000.0]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1019,14700.2]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1018,480618.7]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1017,480000.0]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1020,2736038.0]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1133,960.5812]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1022,0.04888771]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1130,758485275.1714]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1021,277.1005]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1016,480100.0]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1019,14700.2]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1018,480466.7]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1017,480000.0]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1020,2736038.0]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1133,960.5229]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1022,0.0]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1130,758588697.4078]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1021,277.2358]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1016,480200.0]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1019,14700.2]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1018,480545.8]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1017,480000.0]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1020,2736038.0]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1133,960.3563]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1022,0.0355547]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1130,758351756.517]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1021,277.1737]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1016,480200.0]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1019,14700.2]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1018,480481.3]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1017,480000.0]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1020,2736038.0]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1133,960.3708]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1022,0.01555518]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1130,758309347.928]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1021,277.1737]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1016,480200.0]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1019,14700.2]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1018,480422.9]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1017,480000.0]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1020,2736038.0]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1133,960.4521]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1022,0.03333253]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1130,758321386.4952]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1021,277.2403]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1016,480100.0]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1019,14700.2]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1018,480600.0]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1017,480000.0]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1020,2736038.0]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1133,960.4646]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1022,0.03333253]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1130,758351756.517]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1021,277.2093]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1016,480200.0]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1019,14700.2]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1018,480720.8]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1017,479733.3]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1020,2736038.0]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1133,960.5812]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1022,0.01555518]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1130,758497587.3424]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1021,277.2559]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1016,480000.0]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1019,14700.2]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1018,480779.2]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1017,480000.0]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1020,2736038.0]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1133,960.7208]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1022,0.06666507]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1130,758764624.6512]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1021,277.287]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1016,480300.0]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1019,14700.2]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1018,480766.7]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1017,480000.0]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1020,2736038.0]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1133,960.8417]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1022,0.04666555]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1130,758364068.688]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1021,277.2403]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1016,480200.0]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1019,14700.2]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1018,480847.89999999997]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1017,480000.0]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1020,2736038.0]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1133,960.6542]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1022,0.0]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1130,758491568.0588]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1021,277.1871]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1016,480300.0]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1019,14700.2]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1018,480864.6]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1017,480000.0]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1020,2736038.0]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1133,960.6083]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1022,0.0355547]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1130,758467217.3206]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1021,277.1655]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1130,758335340.289]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1021,277.2759]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1016,480300.0]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1019,14700.2]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1018,480864.6]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1017,480000.0]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1020,2736038.0]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1133,960.8146]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1022,0.03333253]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1130,758673514.5858]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1021,277.2891]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1016,480200.0]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1019,14700.2]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1018,480700.0]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1017,480000.0]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1020,2736038.0]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1133,960.7854]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1022,0.05110988]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1130,758442866.5824]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1021,277.278]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1016,480300.0]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1019,14700.2]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1018,480920.8]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1017,480000.0]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1020,2736038.0]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1133,961.0292]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1022,0.06666507]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1130,758491568.0588]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1021,277.3114]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1016,480500.0]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1019,14700.2]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1018,480956.2]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1017,480000.0]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1020,2736038.0]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1133,961.1125]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1022,0.01555518]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1130,758843696.1494]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1021,277.3653]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1130,758882000.6814]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1021,277.4046]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1016,480300.0]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1019,14700.2]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1018,481039.60000000003]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1017,480000.0]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1020,2736038.0]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1133,960.8937]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1022,0.0]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1130,758855734.7166]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1021,277.3735]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1016,480400.0]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1019,14700.2]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1018,481033.3]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1017,480000.0]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1020,2736038.0]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1133,961.0229]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1022,0.01555518]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1130,758898416.9094]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1021,277.3913]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1016,480300.0]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1019,14700.2]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1018,481154.2]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1017,480000.0]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1020,2736038.0]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1133,961.2792]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1022,0.03333253]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1130,759311285.0436]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1021,277.4512]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1016,480600.0]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1019,14700.2]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1018,481122.9]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1017,480000.0]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1020,2736038.0]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1133,961.1333]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1022,0.01777735]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1130,759074344.1528]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1021,277.389]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1016,480400.0]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1019,14700.2]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1018,481225.0]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1017,480000.0]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1020,2736038.0]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1133,961.1583]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1022,0.03333253]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1130,759214429.2984]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1021,277.4557]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1016,480400.0]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1019,14700.2]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1018,481183.3]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1017,480000.0]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1020,2736038.0]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1133,960.8833]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1022,0.01777735]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1130,759159434.9346]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1021,277.5133]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1016,480700.0]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1019,14700.2]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1018,483070.80000000005]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1017,480000.0]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1020,2736038.0]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1133,962.0604]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1022,0.03333253]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1130,759566283.7852]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1021,277.5222]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1016,481000.0]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1019,14700.2]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1018,483104.2]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1017,480000.0]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1020,2736038.0]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1133,963.6187]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1022,0.0]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1130,759809517.5634]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1021,277.7065]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1016,480900.0]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1019,14700.2]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1018,483714.60000000003]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1017,480000.0]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1020,2736038.0]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1133,963.6208]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1022,0.0]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1130,759991737.6942]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1021,277.7198]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1016,481000.0]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1019,14700.2]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1018,483847.89999999997]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1017,480000.0]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1020,2736038.0]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1133,963.7]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1022,0.05110988]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1130,759779147.5416]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1021,277.7554]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1016,481100.0]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1019,14700.2]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1018,483314.7]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1017,480000.0]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1020,2736038.0]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1133,963.8188]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1022,0.04666555]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1130,759937290.538]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1021,277.8863]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1016,481000.0]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1019,14700.2]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1018,483787.5]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1017,480000.0]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1020,2736038.0]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1133,963.8354]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1022,0.01555518]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1130,759706368.9308]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1021,277.6777]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1016,481000.0]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1019,14700.2]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1018,483800.0]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1017,480000.0]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1020,2736038.0]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1133,963.7833]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1022,0.01777735]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1130,760070809.1924]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1021,277.7399]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1016,481200.0]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1019,14700.2]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1018,481906.3]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1017,480000.0]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1020,2736038.0]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1133,962.8854]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1022,0.04888771]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1130,759560538.1054]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1021,277.6865]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1016,480800.0]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1019,14700.2]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1018,482906.3]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1017,480000.0]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1020,2736038.0]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1133,961.9625]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1022,0.04888771]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1130,759761089.6908]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1021,277.7265]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1016,481200.0]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1019,14700.2]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1018,483531.3]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1017,480000.0]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1020,2736038.0]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1133,961.95]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1022,0.03333253]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1130,759760816.087]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1021,277.6022]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1016,480800.0]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1019,14700.2]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1018,482156.3]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1017,480000.0]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1020,2736038.0]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1133,961.7021]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1022,0.03333253]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1130,759669979.6254]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1021,277.6755]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1016,480900.0]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1019,14700.2]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1018,483666.7]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1017,480000.0]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1020,2736038.0]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1133,963.6708]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1022,0.0]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1130,759675725.3052]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1021,277.5844]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1016,480800.0]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1019,14700.2]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1018,483583.3]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1017,480000.0]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1020,2736038.0]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1133,963.7625]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1022,0.0]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1130,759694056.7598]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1021,277.6843]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1016,480900.0]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1019,14700.2]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1018,483166.7]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1017,480000.0]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1020,2736038.0]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1133,963.7958]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1022,0.06666507]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1130,759949329.1052]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1021,277.9152]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1016,481600.0]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1019,14700.2]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1018,482656.3]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1017,480000.0]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1020,2736038.0]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1133,962.2354]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1022,0.01555518]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1130,760635527.4356]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1021,277.9837]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1130,760573966.5806]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1021,277.9374]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1016,481400.0]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1019,14700.2]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1018,482145.8]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1017,480000.0]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1020,2736038.0]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1133,962.1875]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1022,0.06666507]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1130,760587099.563]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1021,277.9352]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1016,481600.0]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1019,14700.2]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1018,482122.9]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1017,480000.0]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1020,2736038.0]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1133,962.0083]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1022,0.01777735]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1130,760495989.4976]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1021,277.9374]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1016,481200.0]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1019,14700.2]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1018,483797.9]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1017,480000.0]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1020,2736038.0]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1133,963.85]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1022,0.03333253]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1130,760131275.6322]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1021,277.8397]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1016,481100.0]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1019,14700.2]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1018,483783.3]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1017,480000.0]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1020,2736038.0]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1133,963.5896]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1022,0.0355547]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1130,760119237.065]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1021,277.7198]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1016,481100.0]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1019,14700.2]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1018,483666.7]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1017,480000.0]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1020,2736038.0]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1133,963.5208]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1022,0.03333253]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1130,759651648.1708]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1021,277.5222]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1016,480800.0]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1019,14700.2]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1018,481170.8]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1017,480000.0]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1020,2736038.0]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1133,961.2333]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1022,0.01555518]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1130,759353967.2364]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1021,277.4334]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1016,480500.0]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1019,14700.2]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1018,481208.3]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1017,480000.0]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1020,2736038.0]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1133,961.1583]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1022,0.01777735]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1130,759299246.4764]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1021,277.4556]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1016,480600.0]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1019,14700.2]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1018,481031.3]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1017,480000.0]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1020,2736038.0]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1133,961.1]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1022,0.0]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1130,759050267.0184]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1021,277.4002]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1016,480500.0]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1019,14700.2]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1018,480891.7]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1017,480000.0]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1020,2736038.0]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1133,960.9667]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1022,0.03333253]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1130,758910455.4766]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1021,277.4401]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1016,480600.0]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1019,14700.2]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1018,480979.2]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1017,480000.0]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1020,2736038.0]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1133,960.9833]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1022,0.01555518]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1130,758619067.4296]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1021,277.2581]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1016,480600.0]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1019,14700.2]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1018,480977.7]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1017,480000.0]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1020,2736038.0]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1133,960.9604]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1022,0.01777735]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1130,758934806.2148]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1021,277.358]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1016,480500.0]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1019,14700.2]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1018,480966.7]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1017,480000.0]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1020,2736038.0]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1133,960.9771]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1022,0.05110988]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1130,758861754.0002]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1021,277.4068]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1016,480400.0]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1019,14700.2]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1018,481202.1]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1017,480000.0]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1020,2736038.0]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1133,960.9896]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1022,0.06666507]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1130,758856008.3204]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1021,277.3203]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1016,480300.0]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1019,14700.2]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1018,480820.80000000005]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1017,480000.0]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1020,2736038.0]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1133,960.9958]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1022,0.01777735]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1130,758716196.7786]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1021,277.2004]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1016,480400.0]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1019,14700.2]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1018,480697.9]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1017,480000.0]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1020,2736038.0]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1133,960.8396]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1022,0.0644429]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1130,758588697.4078]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1021,277.2536]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1016,480500.0]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1019,14700.2]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1018,481139.6]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1017,480000.0]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1020,2736038.0]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1133,960.95]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1022,0.06888723]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1130,758625086.7132]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1021,277.3091]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1016,479800.0]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1019,14700.2]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1018,480937.5]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1017,480000.0]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1020,2736038.0]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1133,961.0292]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1022,0.03111036]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1130,758546015.215]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1021,277.307]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1016,480200.0]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1019,14700.2]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1018,480981.3]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1017,480000.0]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1020,2736038.0]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1133,960.9521]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1022,0.01555518]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1130,758309074.3242]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1021,277.2626]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1016,480300.0]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1019,14700.2]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1018,481085.39999999997]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1017,480000.0]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1020,2736038.0]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1133,961.0938]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1022,0.03333253]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1133,961.1183]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1022,0.06888723]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1130,758710177.495]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1021,277.2914]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1016,480200.0]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1019,14753.45]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1018,481185.4]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1017,480000.0]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1020,2736038.0]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1133,961.1271]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1022,0.0355547]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1130,758813599.7314]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1021,277.3026]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1016,480100.0]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1019,14700.2]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1018,480987.5]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1017,480000.0]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1020,2736038.0]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1133,961.0396]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1022,0.01777735]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1130,758673514.5858]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1021,277.2181]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1016,480000.0]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1019,14700.2]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1018,480833.3]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1017,480000.0]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1020,2736038.0]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1133,960.8062]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1022,0.03333253]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1130,758400457.9934]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1021,277.1893]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1016,480200.0]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1019,14700.2]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1018,480806.2]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1017,478266.7]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1020,2736038.0]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1133,959.0709]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1022,0.0355547]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1130,758455178.7534]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1021,277.2204]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1016,480000.0]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1019,14700.2]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1018,480810.4]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1017,479733.3]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1020,2736038.0]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1133,960.5312]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1022,0.03333253]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1130,758673788.1896]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1021,277.2004]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1016,480100.0]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1019,14746.800000000001]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1018,480837.5]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1017,480000.0]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1020,2736038.0]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1133,960.675]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1022,0.04888771]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1130,758260646.4516]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1021,277.0871]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1016,480200.0]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1019,14700.2]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1018,480795.8]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1017,478000.0]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1020,2736038.0]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1133,958.7667]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1022,0.06888723]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1130,758254627.168]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1021,277.0894]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1016,480100.0]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1019,14700.2]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1018,480681.2]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1017,478000.0]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1020,2736038.0]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1133,958.5187]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1022,0.06888723]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1130,757896206.19]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1021,277.0605]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1016,480100.0]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1019,14700.2]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1018,480558.3]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1017,478000.0]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1020,2736038.0]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1133,958.4083]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1022,0.08222024]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1130,757859816.8846]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1021,277.0228]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1016,479700.0]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1019,14700.2]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1018,480679.19999999995]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1017,478000.0]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1020,2736038.0]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1133,958.5271]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1022,0.0355547]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1130,757883894.019]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1021,276.9939]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1016,479500.0]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1019,14700.2]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1018,480352.10000000003]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1017,478000.0]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1020,2736038.0]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1133,958.4]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1022,0.04888771]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1130,757817134.6918]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1021,277.076]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1016,479800.0]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1019,14700.2]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1018,480304.19999999995]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1017,478000.0]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1020,2736038.0]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1133,958.3354]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1022,0.03111036]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1130,757877874.7354]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1021,277.0338]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1016,479800.0]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1019,14700.2]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1018,480591.7]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1017,478000.0]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1020,2736038.0]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1133,958.3958]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1022,0.0999976]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1130,757756668.252]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1021,276.9406]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1016,479500.0]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1019,14700.2]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1018,480400.0]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1017,478000.0]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1020,2736038.0]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1133,958.4542]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1022,0.01555518]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1130,757799076.841]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1021,276.9761]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1016,479900.0]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1019,14700.2]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1018,480358.3]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1017,478000.0]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1020,2736038.0]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1133,958.3521]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1022,0.0644429]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1130,757890186.9064]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1021,276.9384]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1016,479400.0]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1019,14700.2]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1018,480247.9]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1017,478000.0]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1020,2736038.0]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1133,958.35]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1022,0.03333253]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1130,757835466.1464]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1021,276.9784]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1016,479800.0]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1019,14753.45]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1018,480558.3]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1017,478000.0]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1020,2736038.0]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1133,958.5104]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1022,0.01777735]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1130,757932595.4954]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1021,276.9207]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1016,479400.0]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1019,14700.2]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1018,480337.5]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1017,478000.0]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1020,2736038.0]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1133,958.4271]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1022,0.03333253]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1130,757586486.6884]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1021,276.9584]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1016,479800.0]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1019,14700.2]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1018,480502.1]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1017,478000.0]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1020,2736038.0]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1133,958.2042]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1022,0.01777735]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1130,757823427.5792]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1021,277.1093]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1016,480100.0]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1019,14700.2]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1018,480279.2]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1017,478000.0]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1020,2736038.0]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1133,958.2333]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1022,0.01555518]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1130,757762413.9318]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1021,276.9738]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1016,479700.0]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1019,14700.2]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1018,480408.3]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1017,478000.0]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1020,2736038.0]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1133,958.375]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1022,0.06666507]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1130,757556116.6666]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1021,276.954]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1016,479800.0]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1019,14700.2]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1018,480464.60000000003]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1017,478000.0]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1020,2736038.0]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1133,958.4292]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1022,0.06666507]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1130,757853523.9972]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1021,276.9717]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1016,479600.0]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1019,14700.2]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1018,480229.2]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1017,478000.0]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1020,2736038.0]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1133,958.2563]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1022,0.04888771]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1130,757404266.5576]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1021,276.8386]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1016,479400.0]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1019,14700.2]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1018,480331.2]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1017,478000.0]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1020,2736038.0]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1133,958.2917]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1022,0.0355547]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1130,757586486.6884]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1021,276.9229]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1016,479300.0]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1019,14700.2]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1018,480125.0]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1017,478000.0]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1020,2736038.0]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1133,958.0562]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1022,0.01555518]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1130,756881683.2996]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1021,276.7342]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1016,479400.0]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1019,14700.2]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1018,480283.3]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1017,478000.0]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1020,2736038.0]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1133,958.2958]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1022,0.01555518]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1130,757489357.3394]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1021,276.8562]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1016,479400.0]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1019,14746.800000000001]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1018,480264.6]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1017,478000.0]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1020,2736038.0]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1133,958.2583]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1022,0.06666507]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1130,757270474.2994]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1021,276.7875]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1016,479500.0]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1019,14700.2]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1018,480225.0]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1017,478000.0]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1020,2736038.0]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1133,958.2042]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1022,0.0355547]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1130,757544078.0994]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1021,276.9406]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1016,479500.0]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1019,14700.2]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1018,480154.2]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1017,478000.0]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1020,2736038.0]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1133,958.1875]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1022,0.0355547]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1130,757446948.7504]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1021,276.8741]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1016,479600.0]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1019,14700.2]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1018,480372.9]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1017,478000.0]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1020,2736038.0]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1133,959.4375]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1022,0.04666555]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1130,757495376.623]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1021,276.8896]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1016,479600.0]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1019,14700.2]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1018,480247.9]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1017,478000.0]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1020,2736038.0]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1133,959.4958]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1022,0.01555518]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1130,757568428.8376]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1021,276.8052]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1016,479800.0]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1019,14700.2]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1018,480180.8]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1017,478000.0]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1020,2736038.0]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1133,958.0958]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1022,0.03333253]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1130,757574174.5174]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1021,276.8918]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1016,479700.0]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1019,14700.2]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1018,481897.89999999997]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1017,478000.0]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1020,2736038.0]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1133,959.7]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1022,0.01555518]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1130,757155013.4958]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1021,276.6564]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1016,479700.0]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1019,14700.2]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1018,480022.89999999997]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1017,478000.0]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1020,2736038.0]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1133,959.4521]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1022,0.0]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1130,757397973.6702]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1021,276.8585]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1016,479900.0]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1019,14700.2]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1018,481783.3]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1017,478000.0]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1020,2736038.0]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1133,959.7271]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1022,0.03333253]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1130,757313156.4922]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1021,276.8407]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1016,479600.0]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1019,14700.2]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1018,481881.3]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1017,478000.0]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1020,2736038.0]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1133,959.7229]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1022,0.01777735]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1130,757130662.7576]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1021,276.7741]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1016,479700.0]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1019,14700.2]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1018,481854.2]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1017,478000.0]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1020,2736038.0]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1133,959.8583]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1022,0.05110988]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1130,757398247.274]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1021,276.7697]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1016,479600.0]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1019,14753.45]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1018,481935.4]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1017,478000.0]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1020,2736038.0]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1133,958.5479]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1022,0.01777735]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1130,757683616.0374]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1021,276.9006]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1016,479800.0]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1019,14746.800000000001]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1018,481406.3]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1017,478000.0]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1020,2736038.0]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1133,959.9063]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1022,0.0999976]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1130,757762413.9318]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1021,276.8851]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1016,479800.0]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1019,14800.050000000001]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1018,481291.7]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1017,478000.0]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1020,2736038.0]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1133,959.7729]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1022,0.06666507]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1130,757173344.9504]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1021,276.7208]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1016,479500.0]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1019,14753.45]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1018,481668.8]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1017,478000.0]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1020,2736038.0]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1133,959.6729]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1022,0.0]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1130,757258435.7322]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1021,276.7564]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1016,479400.0]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1019,14700.2]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1018,481945.80000000005]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1017,478000.0]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1020,2736038.0]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1133,958.5396]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1022,0.01777735]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1130,757301117.925]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1021,276.7183]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1130,757111784.0954]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1021,276.7253]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1016,479300.0]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1019,14700.2]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1018,481791.7]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1017,478000.0]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1020,2736038.0]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1133,959.9104]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1022,0.03333253]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1130,757124917.0778]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1021,276.7053]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1016,479600.0]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1019,14700.2]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1018,481293.8]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1017,478000.0]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1020,2736038.0]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1133,959.9021]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1022,0.03333253]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1130,756893995.4706]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1021,276.6942]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1016,479300.0]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1019,14700.2]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1018,481752.1]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1017,478000.0]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1020,2736038.0]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1133,958.5271]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1022,0.0]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1130,756802885.4052]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1021,276.5898]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1016,479100.0]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1019,14700.2]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1018,481364.6]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1017,478000.0]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1020,2736038.0]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1133,959.2583]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1022,0.01777735]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1130,756383724.3836]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1021,276.4256]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1016,478800.0]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1019,14700.2]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1018,479252.1]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1017,478000.0]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1020,2736038.0]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1133,957.4021]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1022,0.05110988]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1130,756438445.1436]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1021,276.4566]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1016,478800.0]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1019,14700.2]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1018,479925.0]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1017,478000.0]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1020,2736038.0]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1133,957.2833]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1022,0.08444241]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1130,756122706.3584]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1021,276.3568]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1016,478700.0]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1019,14700.2]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1018,479725.0]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1017,478000.0]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1020,2736038.0]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1133,957.2167]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1022,0.0355547]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1130,756408075.1218]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1021,276.3812]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1016,478500.0]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1019,14700.2]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1018,480775.0]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1017,478000.0]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1020,2736038.0]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1133,957.7938]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1022,0.01555518]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1130,756159095.6638]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1021,276.3235]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1016,478600.0]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1019,14753.45]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1018,481250.0]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1017,478000.0]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1020,2736038.0]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1133,957.6688]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1022,0.0]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1130,755904096.9222]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1021,276.3057]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1016,478400.0]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1019,14700.2]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1018,478956.2]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1017,478000.0]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1020,2736038.0]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1133,956.9979]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1022,0.0]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1130,755806693.9694]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1021,276.2569]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1016,478300.0]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1019,14700.2]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1018,479010.4]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1017,478000.0]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1020,2736038.0]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1133,957.0833]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1022,0.03333253]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1130,755994933.3838]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1021,276.268]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1016,478300.0]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1019,14700.2]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1018,478933.3]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1017,478000.0]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1020,2736038.0]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1133,956.9896]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1022,0.01555518]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1130,755837063.9912]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1021,276.2258]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1016,477900.0]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1019,14746.800000000001]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1018,478639.6]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1017,478000.0]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1020,2736038.0]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1017,478000.0]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1020,2736038.0]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1133,956.8292]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1022,0.04888771]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1130,755199293.5334]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1021,276.1348]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1016,478500.0]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1019,14700.2]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1018,478877.1]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1017,478000.0]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1020,2736038.0]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1133,957.0375]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1022,0.03111036]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1130,755721876.7914]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1021,276.2391]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1016,478400.0]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1019,14700.2]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1018,479133.89999999997]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1017,478000.0]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1020,2736038.0]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1133,957.0042]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1022,0.04666555]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1130,755940212.6238]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1021,276.148]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1016,478100.0]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1019,14753.45]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1018,479137.5]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1017,478000.0]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1020,2736038.0]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1133,957.0833]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1022,0.03333253]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1130,755855395.4458]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1021,276.1459]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1016,478600.0]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1019,14753.45]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1018,479229.2]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1017,478000.0]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1020,2736038.0]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1017,478000.0]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1020,2736038.0]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1133,958.0521]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1022,0.01777735]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1130,756444738.031]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1021,276.561]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1016,478900.0]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1019,14753.45]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1018,481368.7]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1017,478000.0]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1020,2736038.0]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1133,959.4583]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1022,0.0355547]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1130,756614645.9908]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1021,276.4367]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1016,478900.0]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1019,14800.050000000001]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1018,481510.4]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1017,478000.0]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1020,2736038.0]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1133,959.4]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1022,0.04666555]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1130,756177427.1184]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1021,276.4411]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1016,478900.0]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1019,14800.050000000001]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1018,481381.3]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1017,478000.0]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1020,2736038.0]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1133,959.3604]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1022,0.03333253]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1130,756116687.0748]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1021,276.3057]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1016,478700.0]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1019,14746.800000000001]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1018,481441.7]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1017,478000.0]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1020,2736038.0]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1133,959.3396]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1022,0.01555518]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1130,756152802.7764]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1021,276.3257]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1016,478700.0]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1019,14753.45]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1018,481375.0]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1017,478000.0]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1020,2736038.0]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1133,957.8167]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1022,0.05333205]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1130,756553905.9472]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1021,276.3545]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1016,478900.0]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1019,14753.45]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1018,481391.7]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1017,478000.0]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1020,2736038.0]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1133,959.4208]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1022,0.08444241]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1130,756493165.9036]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1021,276.5055]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1016,478900.0]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1019,14700.2]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1018,481487.5]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1017,478000.0]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1020,2736038.0]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1133,959.5521]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1022,0.05110988]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1130,756851313.2778]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1021,276.5699]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1016,479000.0]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1019,14700.2]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1018,481650.0]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1017,478000.0]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1020,2736038.0]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1133,959.7167]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1022,0.01777735]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1130,756584275.969]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1021,276.5921]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1016,479200.0]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1019,14700.2]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1018,481672.9]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1017,478000.0]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1020,2736038.0]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1133,959.7938]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1022,0.06666507]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1130,756760476.8162]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1021,276.6076]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1016,479200.0]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1019,14700.2]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1018,481658.3]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1017,478000.0]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1020,2736038.0]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1133,959.5333]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1022,0.05237969]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1130,756760476.8162]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1021,276.5544]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1016,479200.0]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1019,14800.050000000001]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1018,481764.6]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1017,478000.0]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1020,2736038.0]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1133,959.6896]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1022,0.03333253]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1130,756523535.9254]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1021,276.5454]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1016,479200.0]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1019,14753.45]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1018,481547.9]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1017,478000.0]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1020,2736038.0]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1133,959.8292]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1022,0.08444241]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1130,756766496.0998]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1021,276.6054]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1016,479300.0]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1019,14800.050000000001]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1018,481837.5]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1017,478000.0]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1020,2736038.0]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1133,959.7667]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1022,0.0]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1130,756881683.2996]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1021,276.7896]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1016,479400.0]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1019,14800.050000000001]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1018,481714.60000000003]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1017,478000.0]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1020,2736038.0]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1133,959.8271]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1022,0.03333253]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1130,757112604.9068]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1021,276.5499]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1016,479300.0]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1019,14700.2]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1018,481712.5]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1017,478000.0]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1020,2736038.0]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1133,959.8021]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1022,0.01777735]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1130,756887976.187]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1021,276.5543]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1016,479200.0]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1019,14700.2]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1018,481779.2]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1017,478000.0]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1020,2736038.0]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1133,959.4]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1022,0.08444241]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1130,757009456.2742]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1021,276.521]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1016,479100.0]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1019,14700.2]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1018,481489.6]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1017,478000.0]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1020,2736038.0]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1133,959.5083]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1022,0.0]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1130,756480853.7326]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1021,276.5632]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1016,479200.0]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1019,14700.2]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1018,481431.2]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1017,478000.0]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1020,2736038.0]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1133,959.4521]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1022,0.0]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1130,756717794.6234]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1021,276.5543]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1016,479200.0]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1019,14700.2]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1018,481333.3]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1017,478000.0]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1020,2736038.0]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1133,959.4792]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1022,0.04666555]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1130,756675112.4306]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1021,276.5366]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1016,479100.0]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1019,14700.2]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1018,481504.2]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1017,478000.0]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1020,2736038.0]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1133,959.425]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1022,0.0355547]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1130,756760476.8162]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1021,276.5543]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1016,479100.0]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1019,14700.2]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1018,481539.60000000003]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1017,478000.0]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1020,2736038.0]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1133,959.6]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1022,0.05110988]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1130,756675386.0344]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1021,276.5367]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1016,479100.0]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1019,14700.2]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1018,481314.6]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1017,478000.0]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1020,2736038.0]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1133,959.3042]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1022,0.06666507]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1130,756353627.9656]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1021,276.4744]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1016,479100.0]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1019,14700.2]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1018,481422.9]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1017,478000.0]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1020,2736038.0]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1133,959.475]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1022,0.01555518]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1130,756572237.4018]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1021,276.5433]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1016,479000.0]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1019,14700.2]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1018,481389.6]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1017,478250.0]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1020,2736038.0]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1133,959.5875]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1022,0.06666507]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1130,756396036.5546]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1021,276.4211]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1016,479000.0]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1019,14700.2]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1018,481322.9]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1017,478000.0]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1020,2736038.0]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1133,957.7229]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1022,0.0355547]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1130,756347335.0782]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1021,276.4411]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1016,478900.0]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1019,14700.2]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1018,481270.8]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1017,478000.0]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1020,2736038.0]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1133,959.2208]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1022,0.0]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1130,756304926.4892]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1021,276.4589]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1016,479200.0]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1019,14700.2]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1018,481550.0]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1017,478000.0]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1020,2736038.0]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1133,959.35]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1022,0.04666555]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1130,756796866.1216]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1021,276.5033]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1016,479000.0]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1019,14700.2]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1018,480835.39999999997]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1017,478000.0]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1020,2736038.0]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1133,959.4229]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1022,0.03333253]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1130,756292887.922]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1021,276.3568]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1016,478200.0]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1019,14700.2]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1018,480856.3]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1017,478000.0]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1020,2736038.0]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1133,957.9042]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1022,0.01777735]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1130,756153076.3802]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1021,276.4044]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1130,756252941.7672]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1021,276.4545]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1016,478800.0]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1019,14700.2]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1018,479289.60000000003]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1017,478000.0]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1020,2736038.0]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1133,957.3958]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1022,0.0]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1130,756487146.62]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1021,276.4189]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1016,478900.0]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1019,14700.2]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1018,479052.1]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1017,478000.0]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1020,2736038.0]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1133,957.0604]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1022,0.03333253]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1130,755849102.5584]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1021,276.1325]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1016,478700.0]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1019,14700.2]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1018,479014.6]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1017,478000.0]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1020,2736038.0]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1133,958.5792]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1022,0.06666507]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1130,756450757.3146]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1021,276.4167]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1016,478600.0]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1019,14700.2]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1018,479025.0]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1017,478000.0]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1020,2736038.0]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1133,956.8396]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1022,0.03111036]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1130,755375220.7768]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1021,276.0615]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1016,478500.0]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1019,14700.2]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1018,479029.2]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1017,478000.0]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1020,2736038.0]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1133,957.1083]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1022,0.0]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1130,755739934.6422]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1021,276.1237]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1016,478500.0]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1019,14700.2]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1018,479027.10000000003]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1017,478116.69999999995]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1020,2736038.0]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1133,957.05]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1022,0.04888771]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1130,755612435.2714]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1021,276.1236]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1016,478400.0]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1019,14700.2]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1018,479147.89999999997]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1017,478000.0]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1020,2736038.0]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1133,957.0187]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1022,0.0355547]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1130,755326792.9042]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1021,275.9926]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1016,478400.0]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1019,14700.2]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1018,479081.2]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1017,479459.4]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1020,2736038.0]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1133,958.4552]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1022,1.869353]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1130,755952524.7948]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1021,276.2147]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1016,478400.0]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1019,14700.2]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1018,479083.3]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1017,479841.7]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1020,2736038.0]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1133,958.8521]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1022,2.04911]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1130,755618454.555]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1021,276.1392]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1016,478100.0]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1019,14700.2]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1018,478912.5]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1017,478388.5]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1020,2736038.0]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1133,957.3718]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1022,1.99368]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1130,755430215.1406]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1021,276.057]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1016,478200.0]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1019,14746.800000000001]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1018,478772.89999999997]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1017,478079.2]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1020,2736038.0]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1133,956.6542]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1022,1.764997]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1130,755600123.1004]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1021,276.0392]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1016,477800.0]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1019,14700.2]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1018,478566.7]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1017,476137.5]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1020,2736038.0]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1133,954.6375]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1022,0.7792979]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1130,754865223.2936]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1021,275.8639]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1016,478000.0]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1019,14700.2]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1018,478643.7]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1017,476000.0]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1020,2736038.0]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1133,954.5125]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1022,0.08444241]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1130,754926236.941]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1021,275.9994]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1016,478000.0]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1019,14700.2]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1018,478468.8]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1017,476000.0]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1020,2736038.0]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1133,954.3771]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1022,0.04888771]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1130,755199293.5334]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1021,276.0104]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1016,477900.0]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1019,14700.2]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1018,478427.1]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1017,479083.3]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1020,2736038.0]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1133,957.45]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1022,1.081242]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1130,754840872.5554]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1021,276.0726]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1016,478000.0]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1019,14700.2]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1018,478404.2]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1017,476358.3]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1020,2736038.0]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1133,954.6583]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1022,2.166803]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1130,754829107.592]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1021,275.8972]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1016,477700.0]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1019,14700.2]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1018,478597.89999999997]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1017,476947.9]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1020,2736038.0]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1133,955.4437]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1022,2.550908]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1130,755005034.8354]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1021,275.9149]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1016,477800.0]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1019,14700.2]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1018,478372.9]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1017,479028.1]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1020,2736038.0]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1133,957.6177]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1022,2.863914]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1130,754938275.5082]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1021,275.8883]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1016,477800.0]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1019,14700.2]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1018,478362.5]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1017,477547.9]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1020,2736038.0]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1133,955.9979]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1022,3.16802]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1130,755077813.4462]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1021,275.7951]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1016,478000.0]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1019,14700.2]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1018,478489.6]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1017,479508.30000000005]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1020,2736038.0]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1133,957.8104]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1022,3.62983]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1130,755484935.9006]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1021,275.9816]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1016,477700.0]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1019,14700.2]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1018,478431.2]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1017,479096.9]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1020,2736038.0]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1133,957.5948]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1022,4.220309]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1130,755387532.9478]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1021,275.9505]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1016,477900.0]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1019,14700.2]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1018,478643.7]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1017,477621.89999999997]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1020,2736038.0]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1133,956.1344]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1022,5.219308]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1130,755011054.119]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1021,276.0903]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1016,478200.0]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1019,14700.2]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1018,478975.0]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1017,478829.2]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1020,2736038.0]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1133,957.6688]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1022,6.180602]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1130,755363455.8134]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1021,276.1903]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1016,478400.0]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1019,14700.2]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1018,478852.10000000003]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1017,478830.2]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1020,2736039.0]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1133,957.4677]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1022,7.681216]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1130,755831320.9578]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1021,276.2657]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1016,478300.0]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1019,14800.050000000001]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1018,478683.3]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1017,476807.3]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1020,2736039.0]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1133,956.3948]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1022,8.018714]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1130,754483000.9386]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1021,275.9705]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1016,477700.0]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1019,14953.4]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1018,478864.6]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1017,479283.3]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1020,2736039.0]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1133,957.9937]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1022,8.038709]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1130,755892061.0236]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1021,276.1325]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1016,478300.0]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1019,15353.44]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1018,479022.89999999997]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1017,479080.2]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1020,2736039.0]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1133,957.8823]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1022,8.54713]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1130,755776873.7817]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1021,276.0394]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1016,478200.0]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1019,15853.44]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1018,478347.89999999997]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1017,479318.8]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1020,2736039.0]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1133,958.0021]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1022,9.781459]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1130,755503269.8817]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1021,276.1348]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1016,478300.0]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1019,16353.439999999999]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1018,478983.3]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1017,479139.6]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1020,2736039.0]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1133,958.025]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1022,10.85369]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1130,755843633.1333]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1021,276.117]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1016,478400.0]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1019,16853.44]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1018,479264.6]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1017,478924.0]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1020,2736039.0]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1133,958.0907]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1022,16.19053]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1130,755964839.661]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1021,276.279]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1016,478300.0]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1019,17320.05]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1018,478908.3]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1017,478241.69999999995]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1020,2736040.0]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1133,956.9792]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1022,11.94147]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1130,755631045.476]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1021,276.1503]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1016,478200.0]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1019,18153.48]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1018,478829.2]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1017,479556.2]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1020,2736040.0]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1133,958.5062]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1022,13.82851]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1130,756007524.58]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1021,276.601]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1016,478600.0]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1019,18753.45]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1018,479100.0]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1017,478752.1]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1020,2736040.0]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1133,957.8083]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1022,18.14408]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1130,756183999.16]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1021,276.51]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1016,478900.0]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1019,19406.690000000002]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1018,479502.1]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1017,478904.2]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1020,2736040.0]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1133,957.7709]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1022,15.67015]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1133,958.2801]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1022,15.10723]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1130,756499738.176]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1021,276.3234]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1016,478900.0]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1019,20253.45]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1018,478954.2]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1017,478707.3]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1020,2736040.0]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1133,957.6906]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1022,15.69991]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1130,756608906.172]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1021,276.4034]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1016,478900.0]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1019,20753.45]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1018,479029.2]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1017,479187.5]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1020,2736041.0]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1133,959.7625]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1022,15.74882]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1130,756378534.45]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1021,276.5343]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1016,478800.0]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1019,21300.05]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1018,478897.89999999997]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1017,479805.2]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1020,2736041.0]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1133,958.6427]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1022,13.45773]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1130,756007800.8945]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1021,276.4744]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1016,478900.0]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1019,21906.690000000002]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1018,478979.2]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1017,479016.7]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1020,2736041.0]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1133,958.0688]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1022,14.44343]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1130,756433255.27]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1021,276.5677]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1016,478800.0]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1019,22453.399999999998]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1018,479008.30000000005]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1017,479261.39999999997]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1020,2736041.0]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1133,958.3989]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1022,15.31808]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1130,757216583.8083]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1021,276.5965]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1016,478900.0]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1019,22866.76]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1018,479141.7]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1017,478430.2]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1020,2736042.0]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1133,957.601]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1022,16.43918]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1130,756773621.7606]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1021,276.4766]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1016,479100.0]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1019,23606.77]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1018,481400.0]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1017,478610.4]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1020,2736042.0]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1133,959.8937]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1022,27.13958]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1130,756530661.231]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1021,276.561]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1016,478900.0]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1019,24173.36]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1018,478891.7]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1017,478632.3]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1020,2736042.0]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1133,957.3698]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1022,16.5458]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1130,756099461.0118]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1021,276.51]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1016,478800.0]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1019,24953.399999999998]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1018,478939.6]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1017,478926.10000000003]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1020,2736042.0]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1133,957.9469]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1022,15.17162]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1130,756810011.1192]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1021,276.6232]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1016,478900.0]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1019,25353.44]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1018,479235.4]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1017,479587.5]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1020,2736042.0]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1133,958.9208]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1022,16.13508]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1130,756834361.893]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1021,276.47]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1016,478700.0]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1019,25906.690000000002]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1018,479210.39999999997]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1017,479490.6]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1020,2736043.0]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1133,958.9385]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1022,17.58467]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1130,756342697.9781]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1021,276.4433]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1016,478800.0]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1019,26353.44]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1018,479041.7]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1017,479041.7]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1020,2736043.0]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1133,958.0875]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1022,14.13929]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1130,755905204.7024]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1021,276.4833]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1016,478600.0]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1019,26853.44]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1018,479035.39999999997]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1017,478675.0]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1020,2736043.0]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1133,957.8729]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1022,14.21698]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1130,756324366.49]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1021,276.3101]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1016,478500.0]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1019,27306.84]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1018,478958.3]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1017,479733.3]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1020,2736043.0]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1133,958.7104]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1022,13.2135]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1130,756354736.5673]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1021,276.208]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1016,478400.0]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1019,27613.43]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1018,478910.39999999997]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1017,479739.6]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1020,2736044.0]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1133,958.7896]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1022,12.54753]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1130,755626130.8868]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1021,276.2769]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1016,478400.0]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1019,28153.48]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1018,478845.8]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1017,479337.5]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1020,2736044.0]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1133,958.1729]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1022,12.43655]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1130,755832702.2088]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1021,276.3168]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1016,478300.0]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1019,28600.100000000002]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1018,478697.9]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1017,479208.7]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1020,2736044.0]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1017,478547.9]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1020,2736044.0]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1133,957.2958]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1022,11.85491]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1130,755692890.3604]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1021,276.1792]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1016,478400.0]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1019,29153.48]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1018,478847.89999999997]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1017,478129.2]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1020,2736044.0]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1133,956.8188]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1022,11.4997]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1130,755455948.95]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1021,276.0637]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1016,478000.0]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1019,29353.44]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1018,478633.30000000005]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1017,478277.10000000003]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1020,2736044.0]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1133,956.8104]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1022,10.82924]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1130,755553352.1164]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1021,276.3102]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1016,477900.0]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1019,29753.45]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1018,478716.7]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1017,476412.5]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1020,2736045.0]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1133,954.9104]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1022,10.49628]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1130,755134192.566]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1021,276.1281]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1016,477800.0]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1019,30053.38]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1018,478525.0]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1017,476305.2]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1020,2736045.0]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1133,954.9427]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1022,9.992305]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1130,755669089.3635]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1021,275.9771]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1016,477900.0]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1019,30206.74]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1018,478660.39999999997]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1017,478008.30000000005]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1020,2736045.0]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1133,956.6583]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1022,9.601569]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1130,755516965.2615]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1021,275.9682]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1016,478000.0]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1019,30553.38]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1018,478518.7]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1017,476657.30000000005]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1020,2736045.0]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1133,955.2406]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1022,9.119891]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1130,754976596.374]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1021,276.0326]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1016,477600.0]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1019,30760.13]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1018,478291.7]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1017,476732.3]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1020,2736045.0]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1133,954.8677]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1022,8.689192]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1130,754867154.574]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1021,275.8994]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1016,477600.0]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1019,31100.100000000002]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1018,478293.8]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1017,476791.7]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1020,2736045.0]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1133,954.8959]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1022,8.662843]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1133,955.8873]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1022,8.549368]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1130,754964284.1715]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1021,275.6641]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1016,477400.0]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1019,31360.09]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1018,478045.8]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1017,476301.10000000003]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1020,2736045.0]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1133,955.4865]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1022,8.334019]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1130,754697246.1795]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1021,275.5443]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1016,477500.0]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1019,31653.48]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1018,479766.7]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1017,476920.7]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1020,2736045.0]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1017,477009.4]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1020,2736045.0]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1133,956.8386]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1022,7.334938]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1130,754429660.9785]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1021,275.7285]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1016,477200.0]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1019,32000.0]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1018,479614.6]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1017,477320.80000000005]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1020,2736045.0]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1133,956.9896]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1022,6.768891]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1130,754266047.5604]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1021,275.744]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1016,477000.0]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1019,32253.45]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1018,479604.2]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1017,477817.7]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1020,2736046.0]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1133,955.8906]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1022,5.99626]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1130,754478911.9392]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1021,275.5109]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1016,476700.0]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1019,32406.69]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1018,479106.3]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1017,477276.0]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1020,2736046.0]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1133,956.7593]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1022,6.284893]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1130,754502989.144]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1021,275.5376]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1016,477400.0]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1019,32600.1]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1018,479460.39999999997]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1017,477234.39999999997]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1020,2736046.0]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1133,957.0198]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1022,7.03753]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1130,754223638.8474]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1021,275.633]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1016,477400.0]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1019,32900.149999999994]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1018,479875.0]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1017,477410.39999999997]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1020,2736046.0]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1133,957.2854]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1022,7.976548]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1130,754108177.7062]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1021,275.6641]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1016,477700.0]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1019,33100.1]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1018,478064.6]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1017,477759.4]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1020,2736046.0]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1133,955.9282]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1022,9.517215]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1130,754490950.5416]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1021,276.0038]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1016,477900.0]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1019,33200.200000000004]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1018,478447.9]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1017,477474.0]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1020,2736046.0]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1133,955.8907]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1022,9.823581]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1130,754940209.2948]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1021,276.0659]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1016,477800.0]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1019,33453.4]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1018,478256.3]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1017,477413.5]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1020,2736046.0]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1133,955.5572]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1022,8.209582]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1130,754825021.7582]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1021,275.9727]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1016,477400.0]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1019,33653.48]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1018,479406.3]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1017,476534.4]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1020,2736046.0]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1133,956.2802]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1022,7.958748]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1130,754484931.2404]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1021,275.8106]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1016,477600.0]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1019,33800.049999999996]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1018,479591.7]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1017,477462.5]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1020,2736047.0]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1133,956.9396]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1022,7.12181]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1130,754472894.7863]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1021,275.7818]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1016,477500.0]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1019,34000.0]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1018,479845.8]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1017,477381.3]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1020,2736047.0]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1133,955.498]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1022,7.219569]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1130,753859473.0489]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1021,275.5908]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1016,477300.0]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1019,34100.1]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1018,479620.8]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1017,476931.2]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1020,2736047.0]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1133,955.0041]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1022,7.508136]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1130,754327063.4812]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1021,275.5731]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1016,477200.0]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1019,34300.049999999996]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1018,479633.30000000005]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1017,477913.5]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1020,2736047.0]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1133,957.6302]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1022,7.581381]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1130,754241972.4195]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1021,275.5908]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1016,477500.0]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1019,34300.049999999996]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1018,479625.0]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1017,477911.5]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1020,2736047.0]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1133,957.5594]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1022,8.078702]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1130,754728167.9714]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1021,275.6552]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1016,477700.0]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1019,34557.200000000004]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1018,479770.10000000003]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1019,34600.1]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1018,479818.8]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1017,477165.6]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1020,2736047.0]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1133,957.0781]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1022,8.434533]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1130,754406956.0536]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1021,275.7574]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1016,477700.0]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1019,34700.200000000004]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1018,478070.80000000005]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1017,476747.9]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1020,2736047.0]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1133,954.7646]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1022,9.488386]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1130,754485206.9978]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1021,275.8335]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1130,754693420.1745]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1021,275.8195]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1016,477700.0]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1019,34900.149999999994]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1018,479493.7]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1017,476214.60000000003]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1020,2736047.0]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1133,955.8896]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1022,11.2555]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1133,957.1172]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1022,11.55746]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1130,754709836.4565]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1021,275.7174]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1016,477800.0]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1019,34953.4]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1018,478935.4]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1017,478942.7]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1020,2736048.0]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1133,959.9656]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1022,47.63465]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1130,757218794.7072]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1021,277.0605]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1016,480000.0]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1019,35842.91]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1018,480303.60000000003]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1017,481361.5]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1020,2736048.0]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1133,961.6344]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1022,74.32574]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1130,759132113.0736]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1021,277.278]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1016,480200.0]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1019,38573.5]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1018,480154.2]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1017,479238.60000000003]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1020,2736049.0]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1133,960.5386]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1022,58.01095]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1130,758033049.49]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1021,277.0205]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1016,480100.0]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1019,40393.42]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1018,480483.3]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1017,481726.0]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1020,2736050.0]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1133,962.0656]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1022,76.92308]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1130,758859336.59]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1021,277.0006]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1016,478600.0]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1019,42660.03]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1018,478287.5]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1017,479833.3]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1020,2736051.0]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1133,958.0666]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1022,25.82754]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1130,755415472.947]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1021,275.9039]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1016,478200.0]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1019,43100.1]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1018,479437.5]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1017,476634.4]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1020,2736051.0]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1133,956.549]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1022,21.09229]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1130,754820381.8545]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1021,275.7241]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1016,477800.0]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1019,43200.200000000004]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1018,479720.8]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1017,476600.0]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1020,2736052.0]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1133,956.4479]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1022,21.58516]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1130,755203157.8036]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1021,275.8151]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1016,477900.0]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1019,43200.200000000004]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1018,478547.9]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1017,478059.39999999997]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1020,2736052.0]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1133,957.1448]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1022,21.66059]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1130,754395475.2532]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1021,275.4911]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1016,477800.0]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1019,43200.200000000004]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1018,479397.89999999997]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1017,476708.3]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1020,2736052.0]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1133,955.2396]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1022,21.14114]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1130,755428061.278]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1021,275.8639]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1016,478000.0]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1019,43353.44]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1018,478110.4]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1017,476543.8]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1020,2736052.0]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1133,954.7521]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1022,28.75576]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1130,755573892.8496]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1021,276.0349]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1016,477900.0]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1019,43706.740000000005]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1018,478347.89999999997]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1017,477693.8]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1020,2736053.0]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1133,955.9751]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1022,22.47979]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1130,755245842.6444]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1021,275.8683]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1016,477800.0]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1019,44000.0]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1018,478229.2]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1017,476820.80000000005]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1020,2736053.0]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1133,954.9166]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1022,20.68379]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1130,755422044.4576]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1021,275.8306]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1016,477700.0]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1019,44106.77]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1018,478479.2]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1017,478788.5]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1020,2736054.0]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1133,957.6718]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1022,21.03017]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1130,756011666.5884]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1021,276.3701]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1016,478400.0]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1019,44353.44]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1018,478675.0]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1017,478112.5]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1020,2736054.0]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1133,956.875]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1022,21.18999]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1130,756096484.2624]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1021,276.4078]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1016,478300.0]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1019,44500.0]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1018,479618.7]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1017,476685.4]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1020,2736054.0]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1133,956.6542]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1022,20.78373]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1130,754073993.1456]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1021,275.7862]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1016,477600.0]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1019,44246.78999999999]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1018,478170.8]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1017,476410.7]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1020,2736055.0]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1133,954.5]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1022,22.62185]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1130,754438711.278]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1021,276.0082]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1016,477700.0]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1019,44000.0]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1018,478414.60000000003]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1017,477357.3]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1020,2736055.0]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1133,955.6948]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1022,26.00072]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1130,755040096.167]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1021,275.9882]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1016,479800.0]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1019,44053.39]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1018,480593.8]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1017,479883.30000000005]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1020,2736055.0]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1133,959.7208]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1022,58.91222]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1130,757931562.5016]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1021,276.4766]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1016,479500.0]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1019,45360.09]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1018,481664.60000000003]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1017,481595.8]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1020,2736056.0]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1133,963.5479]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1022,100.677]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1130,761594325.4179]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1021,278.1239]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1016,481000.0]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1019,47826.84]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1018,482120.8]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1017,481668.8]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1020,2736058.0]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1133,963.7417]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1022,100.4351]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1130,761096914.8224]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1021,278.1528]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1016,481100.0]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1019,51480.08]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1018,480491.69999999995]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1017,481576.0]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1020,2736059.0]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1133,962.9052]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1022,99.73357]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1130,760592663.7156]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1021,278.095]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1016,481100.0]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1019,54473.4]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1018,481900.0]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1017,481625.0]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1020,2736060.0]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1133,962.1479]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1022,99.70033]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1130,760453680.5814]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1021,278.1693]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1130,761088173.1273]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1021,278.337]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1016,481000.0]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1019,58373.44]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1018,482479.2]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1017,481706.2]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1020,2736062.0]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1133,963.4604]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1022,99.53382]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1130,760411275.9516]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1021,278.0284]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1016,480300.0]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1019,61020.119999999995]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1018,481691.7]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1017,481625.0]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1020,2736063.0]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1133,963.1792]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1022,95.23587]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1130,759798406.2464]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1021,277.1426]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1016,480200.0]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1019,63413.48]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1018,481414.60000000003]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1017,481499.0]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1020,2736065.0]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1133,963.0407]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1022,103.33]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1130,760685716.217]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1021,277.9862]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1016,481100.0]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1019,64900.149999999994]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1018,481852.10000000003]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1017,481620.8]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1020,2736066.0]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1133,963.0979]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1022,101.2543]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1130,760934976.2448]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1021,277.953]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1016,480900.0]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1019,60700.0]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1018,481733.3]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1017,481724.0]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1020,2736068.0]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1133,962.9011]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1022,82.80392]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1130,759896921.0576]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1021,278.1217]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1016,481300.0]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1019,57700.200000000004]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1018,481810.4]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1017,481605.2]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1020,2736069.0]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1133,963.1969]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1022,102.6685]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1130,760200628.8429]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1021,277.6174]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1130,759580362.0006]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1021,277.3535]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1016,481000.0]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1019,56940.07]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1018,481766.7]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1017,481752.1]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1020,2736070.0]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1133,963.6625]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1022,104.2623]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1130,760504610.457]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1021,278.0616]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1016,481100.0]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1019,57460.079999999994]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1018,481131.3]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1017,481592.69999999995]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1020,2736072.0]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1133,963.2844]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1022,104.7352]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1130,759995162.5464]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1021,278.0062]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1016,481400.0]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1019,58913.48]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1018,481835.39999999997]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1017,481775.0]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1020,2736073.0]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1133,963.5958]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1022,106.5002]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1130,760918591.3453]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1021,278.1216]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1016,481200.0]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1019,60913.48]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1018,481762.5]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1017,481763.5]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1020,2736074.0]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1133,962.2364]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1022,107.1817]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1130,761441464.275]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1021,278.135]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1016,481400.0]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1019,63833.38]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1018,481058.3]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1017,481695.80000000005]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1020,2736076.0]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1133,963.1166]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1022,108.2096]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1130,761879241.1244]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1021,278.488]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1016,481400.0]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1019,65733.33]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1018,480450.0]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1017,481770.8]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1020,2736078.0]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1133,963.2146]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1022,108.8489]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1130,760853221.5726]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1021,278.3636]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1016,481500.0]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1019,60193.46]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1018,483527.10000000003]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1017,481663.5]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1020,2736079.0]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1133,964.3031]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1022,109.819]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1130,761090722.264]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1021,278.3903]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1016,481600.0]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1019,57446.74]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1018,482225.0]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1017,481651.0]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1020,2736080.0]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1133,963.8093]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1022,110.3829]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1130,761127116.7015]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1021,278.0883]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1016,481700.0]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1019,57806.840000000004]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1018,481952.1]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1017,481674.0]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1020,2736082.0]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1133,962.2678]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1022,111.4374]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1130,761109614.9167]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1021,278.0595]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1016,481400.0]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1019,59420.15]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1018,482060.4]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1017,481772.89999999997]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1020,2736083.0]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1133,963.9812]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1022,112.2388]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1130,761705264.97]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1021,278.2593]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1016,481400.0]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1019,62028.71]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1018,481953.10000000003]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1017,481691.7]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1020,2736085.0]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1133,963.8271]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1022,113.6618]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1130,761882025.6934]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1021,278.257]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1016,481300.0]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1019,63740.119999999995]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1018,482075.0]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1017,481777.10000000003]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1020,2736087.0]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1133,963.8792]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1022,114.5499]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1130,761481467.4048]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1021,278.4236]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1016,481600.0]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1019,59860.03]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1018,482075.0]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1017,481832.3]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1020,2736089.0]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1133,963.9469]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1022,115.5822]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1130,761147673.9498]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1021,278.4569]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1016,481400.0]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1019,58200.200000000004]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1018,481818.8]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1017,481774.0]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1020,2736090.0]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1133,963.8698]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1022,116.8054]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1130,760637944.962]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1021,277.9552]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1016,481600.0]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1019,59120.1]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1018,482341.7]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1017,481629.2]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1020,2736092.0]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1133,963.7521]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1022,118.3105]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1130,761118411.5024]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1021,278.1283]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1016,481400.0]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1019,60626.840000000004]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1018,482072.9]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1017,481841.7]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1020,2736093.0]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1133,963.6896]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1022,118.4149]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1130,761240450.4304]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1021,278.0973]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1016,481900.0]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1019,62086.770000000004]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1018,481720.8]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1017,483505.2]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1020,2736095.0]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1133,965.4802]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1022,120.5238]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1130,761665644.2055]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1021,278.2948]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1016,481800.0]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1019,59673.4]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1018,482356.3]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1017,483661.5]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1020,2736097.0]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1133,966.2282]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1022,121.9114]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1130,762789915.9972]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1021,278.6455]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1016,481900.0]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1019,58606.77]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1018,482293.8]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1017,483705.2]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1020,2736098.0]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1133,966.1177]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1022,122.9814]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1130,762280464.7188]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1021,278.6456]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1016,481900.0]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1019,59966.86]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1018,482039.60000000003]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1017,481657.30000000005]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1020,2736100.0]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1133,963.8031]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1022,124.3112]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1130,762226021.32]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1021,278.7211]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1016,481700.0]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1019,61400.149999999994]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1018,482185.4]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1017,481763.5]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1020,2736102.0]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1133,963.8906]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1022,124.9439]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1130,761193973.5876]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1021,278.4191]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1016,481900.0]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1019,60380.14]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1018,482222.89999999997]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1017,481691.7]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1020,2736104.0]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1133,964.1459]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1022,125.6654]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1130,761558979.048]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1021,278.3216]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1016,481900.0]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1019,58900.149999999994]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1018,482177.1]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1017,481968.8]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1020,2736105.0]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1133,964.1542]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1022,126.8885]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1130,762689547.5]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1021,278.4747]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1016,482100.0]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1019,59613.43]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1018,482191.7]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1017,481746.89999999997]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1020,2736107.0]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1133,964.124]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1022,128.2539]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1130,762325381.8036]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1021,278.4302]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1016,481800.0]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1019,60580.03999999999]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1018,482225.0]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1017,481702.1]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1020,2736109.0]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1133,964.0563]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1022,130.1942]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1130,761997600.9512]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1021,278.6212]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1016,481400.0]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1019,60540.170000000006]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1018,482056.2]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1017,481713.5]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1020,2736111.0]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1133,963.8593]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1022,130.3496]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1130,761487873.2433]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1021,278.5301]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1016,481800.0]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1019,59293.509999999995]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1018,482275.0]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1017,481776.0]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1020,2736112.0]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1133,964.301]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1022,131.1909]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1130,761725377.2497]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1021,278.3592]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1016,481600.0]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1019,59671.46000000001]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1018,482426.30000000005]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1017,481787.5]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1020,2736114.0]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1133,964.4917]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1022,132.5829]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1130,762272609.8205]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1021,278.3636]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1016,481700.0]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1019,60706.740000000005]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1018,482560.4]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1017,481704.2]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1020,2736116.0]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1133,964.2521]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1022,133.4264]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1130,762327610.7372]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1021,278.7699]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1016,481600.0]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1019,60393.36]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1018,482268.7]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1017,481757.3]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1020,2736118.0]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1133,964.2281]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1022,135.0804]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1130,761812140.932]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1021,278.5745]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1016,481800.0]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1019,59546.71]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1018,482445.80000000005]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1017,481774.0]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1020,2736120.0]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1133,964.074]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1022,135.7353]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1130,762110109.216]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1021,278.3237]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1016,481600.0]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1019,59806.840000000004]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1018,482425.0]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1017,481715.6]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1020,2736122.0]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1133,964.376]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1022,136.7477]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1130,762718364.1324]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1021,278.5724]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1016,481500.0]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1019,60453.4]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1018,482279.2]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1017,481697.9]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1020,2736123.0]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1133,963.9312]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1022,136.7498]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1130,762159926.3704]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1021,278.6078]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1016,481600.0]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1019,60400.149999999994]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1018,482352.10000000003]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1017,481698.89999999997]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1020,2736126.0]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1133,964.0427]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1022,138.2106]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1130,761516673.0318]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1021,278.3237]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1016,481500.0]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1019,59600.1]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1018,481889.6]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1017,481698.89999999997]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1020,2736127.0]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1133,963.7781]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1022,120.8791]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1130,760976570.7776]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1021,278.0329]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1016,479400.0]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1019,59600.1]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1018,479360.4]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1017,479675.0]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1020,2736129.0]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1133,960.0146]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1022,87.04851]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1130,759026809.761]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1021,278.1882]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1016,478400.0]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1019,58206.740000000005]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1018,478785.39999999997]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1017,477742.7]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1020,2736131.0]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1133,957.2865]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1022,46.80434]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1130,755115518.0883]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1021,276.057]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1016,477000.0]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1019,57386.82]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1018,476768.7]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1017,476989.6]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1020,2736131.0]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1133,953.6625]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1022,23.097]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1130,753718723.2128]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1021,275.622]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1016,479500.0]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1019,55693.41]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1018,480822.9]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1017,484815.60000000003]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1020,2736132.0]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1133,968.2927]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1022,140.5616]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1130,765314726.0976]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1021,279.7534]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1016,484200.0]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1019,57840.17]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1018,484389.6]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1017,483659.4]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1020,2736133.0]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1133,967.2532]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1022,127.357]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1130,763984977.1604]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1021,278.3282]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1016,479800.0]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1019,62013.46]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1018,482839.60000000003]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1017,485352.10000000003]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1020,2736135.0]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1133,969.7875]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1022,146.7954]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1130,765637614.5184]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1021,279.4226]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1016,483200.0]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1019,64740.07]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1018,484147.89999999997]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1017,485704.2]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1020,2736137.0]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1133,970.3813]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1022,151.0533]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1130,765054823.5481]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1021,279.043]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1016,479700.0]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1019,63833.48]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1018,484120.8]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1017,485639.6]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1020,2736138.0]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1133,970.8292]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1022,158.8078]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1130,766087728.0154]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1021,278.8809]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1016,481400.0]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1019,58680.079999999994]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1018,483602.10000000003]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1017,485421.89999999997]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1020,2736140.0]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1133,970.3719]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1022,141.0367]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1130,765851338.182]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1021,280.1752]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1016,483800.0]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1019,58520.119999999995]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1018,485006.3]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1017,483846.9]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1020,2736142.0]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1133,968.4532]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1022,153.6462]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1130,765408642.82]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1021,279.8377]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1016,484400.0]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1019,61580.03999999999]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1018,485075.0]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1017,485778.1]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1020,2736144.0]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1133,970.7656]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1022,153.6485]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1130,766830356.013]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1021,280.2639]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1016,484200.0]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1019,63286.72]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1018,484810.4]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1017,485786.80000000005]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1020,2736146.0]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1017,485620.8]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1020,2736147.0]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1133,970.6312]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1022,153.1512]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1130,765622640.2196]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1021,280.0908]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1016,484300.0]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1019,59326.76]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1018,484872.9]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1017,485692.7]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1020,2736149.0]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1133,970.6677]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1022,153.4287]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1130,766692487.275]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1021,279.769]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1016,484100.0]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1019,58806.840000000004]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1018,484777.10000000003]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1017,485664.60000000003]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1020,2736151.0]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1133,970.475]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1022,154.7097]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1130,766389334.82]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1021,280.2706]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1016,483500.0]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1019,60813.380000000005]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1018,484575.0]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1017,485713.5]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1020,2736153.0]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1133,970.4073]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1022,155.0293]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1130,765928032.2198]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1021,279.7489]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1016,484100.0]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1019,60993.46]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1018,485039.60000000003]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1017,485695.80000000005]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1020,2736156.0]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1133,970.8979]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1022,157.8421]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1130,766724539.8576]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1021,279.9532]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1016,484400.0]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1019,59540.170000000006]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1018,485270.8]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1017,485653.1]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1020,2736158.0]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1133,970.6906]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1022,158.7278]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1130,766336292.245]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1021,280.3283]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1016,484000.0]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1019,59506.79]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1018,485085.39999999997]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1017,485709.4]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1020,2736160.0]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1133,970.9969]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1022,161.434]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1130,766118513.2136]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1021,280.0797]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1016,484200.0]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1019,60453.4]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1018,484783.3]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1017,483874.0]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1020,2736162.0]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1133,967.4552]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1022,140.9568]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1130,764266143.6252]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1021,279.0363]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1016,483100.0]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1019,59333.43]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1018,482050.0]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1017,483799.0]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1020,2736164.0]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1133,967.0594]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1022,133.8928]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1130,764716254.1755]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1021,279.8088]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1016,484100.0]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1019,58800.049999999996]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1018,484395.8]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1017,483761.39999999997]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1020,2736166.0]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1133,966.7906]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1022,132.8005]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1130,763538619.6347]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1021,278.468]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1016,481500.0]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1019,60086.770000000004]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1018,484006.3]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1017,485464.60000000003]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1020,2736168.0]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1133,970.9563]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1022,174.0354]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1130,766584800.9064]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1021,280.3705]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1016,484700.0]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1019,59866.76]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1018,485412.5]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1017,483960.39999999997]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1020,2736170.0]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1133,968.1375]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1022,176.3902]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1130,762840912.596]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1021,277.5556]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1016,481300.0]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1019,61333.43]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1018,484843.8]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1017,485782.30000000005]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1020,2736172.0]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1133,971.4802]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1022,177.2026]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1130,767962496.7619]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1021,280.5615]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1016,484800.0]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1019,59813.380000000005]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1018,485206.2]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1017,484001.0]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1020,2736175.0]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1133,967.8052]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1022,113.0403]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1130,763753179.2475]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1021,278.5879]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1016,483100.0]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1019,59786.72]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1018,485708.3]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1017,485795.8]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1020,2736176.0]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1133,971.7146]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1022,186.5089]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1130,768157614.3924]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1021,280.8722]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1016,485000.0]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1019,60326.84]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1018,485110.4]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1017,485721.9]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1020,2736179.0]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1133,971.1136]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1022,180.213]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1130,767296286.298]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1021,280.8589]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1016,485400.0]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1019,61653.48]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1018,486306.2]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1017,485688.5]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1020,2736181.0]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1133,970.3239]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1022,172.9292]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1130,766755903.9688]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1021,279.4936]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1016,483800.0]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1019,59860.03]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1018,484879.2]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1017,483950.0]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1020,2736184.0]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1133,967.4813]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1022,140.122]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1130,764174874.8216]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1021,278.0772]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1016,480300.0]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1019,58100.1]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1018,481768.7]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1017,481295.8]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1020,2736185.0]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1133,961.8]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1022,60.33968]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1130,758866134.351]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1021,277.6354]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1016,481500.0]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1019,55793.509999999995]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1018,481639.6]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1017,479512.5]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1020,2736186.0]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1133,959.3458]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1022,51.0845]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1130,758429446.3576]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1021,277.1405]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1016,480900.0]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1019,55240.119999999995]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1018,484139.6]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1017,485701.0]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1020,2736187.0]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1133,971.1198]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1022,180.99]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1130,767128338.8132]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1021,279.8288]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1016,481800.0]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1019,58033.33]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1018,483500.0]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1017,485707.3]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1020,2736189.0]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1133,970.2677]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1022,161.9002]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1130,765871346.617]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1021,280.4393]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1016,485000.0]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1019,61346.71]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1018,483633.30000000005]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1017,481975.0]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1020,2736191.0]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1133,963.5417]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1022,133.027]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1130,763180861.5936]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1021,277.7087]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1016,479700.0]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1019,65626.69]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1018,484339.60000000003]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1017,485532.30000000005]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1020,2736193.0]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1133,970.6261]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1022,169.3438]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1130,765659863.9604]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1021,279.4048]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1016,481900.0]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1019,62440.07]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1018,479072.9]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1017,478851.0]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1020,2736195.0]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1133,957.4968]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1022,41.4608]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1130,756803627.811]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1021,276.7674]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1016,481700.0]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1019,57100.1]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1018,483802.1]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1017,482224.0]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1020,2736196.0]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1133,963.624]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1022,110.6493]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1130,762987707.3608]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1021,279.2228]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1016,485200.0]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1019,56913.48]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1018,483839.60000000003]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1017,479985.4]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1020,2736198.0]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1133,960.4833]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1022,53.147]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1130,758991227.022]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1021,277.8508]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1016,483000.0]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1019,59460.079999999994]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1018,481906.3]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1017,479894.8]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1020,2736199.0]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1133,959.824]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1022,69.6161]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1133,969.4543]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1022,117.2316]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1130,763073918.58]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1021,280.1707]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1016,484600.0]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1019,63360.18]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1018,482531.3]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1017,481926.10000000003]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1020,2736202.0]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1133,963.3782]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1022,89.89239]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1130,758354801.512]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1021,278.6656]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1016,484000.0]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1019,64800.049999999996]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1018,483777.10000000003]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1017,485419.8]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1020,2736204.0]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1133,969.8406]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1022,174.6205]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1133,971.0971]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1022,193.866]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1130,767588683.132]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1021,280.4016]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1016,484700.0]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1019,60193.41]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1018,485568.8]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1017,485784.4]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1020,2736207.0]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1133,971.3552]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1022,195.8551]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1130,767103300.5616]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1021,280.6191]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1016,484800.0]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1019,60906.689999999995]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1018,485558.3]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1017,485685.4]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1020,2736210.0]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1133,971.1166]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1022,193.0336]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1130,767079782.619]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1021,280.577]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1016,485000.0]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1019,61193.41]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1018,485518.7]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1017,485663.5]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1020,2736212.0]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1133,970.9947]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1022,191.9279]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1130,767196091.8393]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1021,280.244]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1016,484800.0]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1019,60293.509999999995]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1018,485322.9]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1017,485745.8]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1020,2736215.0]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1133,971.1187]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1022,190.9756]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1130,767172580.6752]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1021,280.3061]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1016,484700.0]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1019,59900.149999999994]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1018,485535.39999999997]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1017,485709.4]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1020,2736218.0]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1133,971.1323]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1022,200.6659]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1130,767835032.5638]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1021,279.962]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1016,482200.0]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1019,60140.02]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1018,484866.69999999995]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1017,485765.60000000003]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1020,2736220.0]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1133,971.0948]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1022,193.3754]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1130,767580858.6239]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1021,280.5836]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1016,484900.0]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1019,59400.149999999994]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1018,481470.8]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1017,481878.10000000003]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1020,2736223.0]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1133,962.7427]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1022,89.94334]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1130,761476632.5404]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1021,279.2272]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1016,484800.0]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1019,58400.149999999994]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1018,485456.2]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1017,485763.5]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1020,2736225.0]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1133,971.2948]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1022,196.5367]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1130,767363636.796]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1021,280.5326]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1016,484500.0]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1019,60826.84]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1018,485429.19999999995]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1017,485711.5]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1020,2736228.0]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1133,971.1365]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1022,197.378]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1130,766981673.0136]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1021,280.3528]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1016,485000.0]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1019,61793.509999999995]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1018,485395.8]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1017,485741.69999999995]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1020,2736230.0]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1133,971.2146]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1022,198.7766]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1130,767450135.8101]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1021,280.3882]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1016,484800.0]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1019,60486.780000000006]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1018,485350.0]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1017,485654.2]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1020,2736234.0]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1133,970.9834]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1022,199.7601]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1130,767754425.592]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1021,280.4593]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1016,484800.0]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1019,60040.170000000006]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1018,485262.5]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1017,485835.39999999997]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1020,2736236.0]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1133,970.2437]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1022,175.7486]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1130,766735198.2024]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1021,280.2396]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1016,485000.0]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1019,60000.0]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1018,485202.1]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1017,485726.0]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1020,2736239.0]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1133,970.2698]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1022,186.6665]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1130,766675294.32]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1021,280.1774]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1016,484800.0]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1019,60160.03]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1018,485604.2]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1017,485713.5]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1020,2736241.0]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1133,971.2177]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1022,208.3937]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1130,767835747.6898]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1021,280.8722]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1016,485000.0]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1019,60453.4]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1018,485337.5]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1017,485670.8]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1020,2736245.0]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1133,971.0291]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1022,214.5009]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1130,767599911.2538]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1021,280.8633]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1016,485100.0]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1019,60600.1]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1018,485522.89999999997]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1017,485690.60000000003]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1020,2736247.0]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1133,971.2448]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1022,206.9263]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1130,767600745.9392]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1021,280.577]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1016,485200.0]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1019,60400.149999999994]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1018,485752.1]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1017,485703.10000000003]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1020,2736251.0]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1017,485689.6]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1020,2736252.0]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1133,971.6292]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1022,223.2277]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1130,768245708.1564]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1021,281.2363]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1016,486100.0]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1019,60660.03]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1018,486539.60000000003]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1017,487761.39999999997]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1020,2736254.0]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1133,974.5447]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1022,246.5533]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1130,769285232.8515]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1021,281.1941]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1016,486200.0]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1019,61814.450000000004]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1018,486497.8]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1017,487761.39999999997]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1020,2736259.0]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1133,974.4968]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1022,255.0137]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1130,769571749.2464]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1021,281.3073]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1016,485800.0]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1019,61900.149999999994]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1018,485906.3]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1017,482337.5]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1020,2736261.0]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1133,966.3438]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1022,155.7286]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1130,765089774.9606]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1021,278.1106]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1016,481600.0]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1019,58226.840000000004]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1018,481466.7]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1017,481620.8]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1020,2736263.0]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1133,962.5666]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1022,118.9145]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1130,761931591.0216]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1021,279.7157]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1016,483200.0]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1019,54033.33]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1018,481787.5]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1017,479809.39999999997]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1020,2736265.0]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1133,959.6657]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1022,109.8723]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1130,760200912.4372]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1021,277.2647]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1016,478700.0]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1019,55393.36]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1018,479337.5]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1017,479465.6]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1020,2736266.0]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1133,958.351]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1022,57.50032]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1130,756811776.3285]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1021,276.8297]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1016,478400.0]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1019,55300.049999999996]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1018,478445.80000000005]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1017,479414.60000000003]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1020,2736267.0]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1133,957.8979]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1022,53.8373]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1130,756277109.7567]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1021,276.5855]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1016,478700.0]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1019,55406.689999999995]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1018,478393.7]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1017,479397.89999999997]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1020,2736268.0]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1133,957.7417]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1022,53.86845]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1130,756508327.166]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1021,276.6143]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1016,478800.0]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1019,55953.4]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1018,478960.39999999997]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1017,481372.9]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1020,2736269.0]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1133,961.2458]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1022,95.73757]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1130,759193157.1564]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1021,276.9406]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1016,478200.0]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1019,56400.149999999994]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1018,478364.6]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1017,479111.5]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1020,2736270.0]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1133,957.8844]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1022,51.0252]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1133,957.8516]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1022,52.51863]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1130,756727234.461]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1021,276.7363]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1016,479100.0]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1019,58260.12]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1018,478483.3]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1017,479320.80000000005]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1020,2736271.0]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1133,957.8562]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1022,56.92085]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1130,756697138.4072]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1021,276.5366]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1016,479200.0]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1019,59060.17]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1018,478704.2]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1017,479646.9]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1020,2736271.0]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1133,958.449]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1022,62.41385]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1133,958.4074]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1022,63.97835]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1130,757450710.632]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1021,276.7563]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1016,479400.0]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1019,60471.5]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1018,479183.0]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1017,481408.3]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1020,2736272.0]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1133,962.4458]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1022,78.44821]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1130,759230933.037]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1021,277.6022]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1016,480500.0]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1019,62100.1]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1018,481135.4]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1017,481632.3]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1020,2736274.0]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1133,962.4031]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1022,108.2628]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1130,760336665.202]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1021,278.0661]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1016,481000.0]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1019,66026.79000000001]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1018,484300.0]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1017,485448.89999999997]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1020,2736275.0]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1133,970.501]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1022,186.5089]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1130,765026924.3844]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1021,279.8999]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1016,481600.0]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1019,66820.09999999999]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1018,482900.0]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1017,481811.5]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1020,2736278.0]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1133,963.5698]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1022,131.3397]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1130,761735198.6244]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1021,277.893]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1016,480200.0]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1019,59973.5]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1018,481572.9]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1017,481315.60000000003]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1020,2736279.0]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1133,962.8927]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1022,81.61832]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1130,758194183.432]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1021,277.1248]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1016,479700.0]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1019,54280.04]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1018,478966.7]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1017,479457.3]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1020,2736281.0]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1133,958.2177]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1022,63.72961]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1130,757605065.594]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1021,276.6386]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1016,479400.0]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1019,53346.76]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1018,478689.6]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1017,479663.5]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1020,2736281.0]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1133,958.3656]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1022,58.90783]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1130,757775262.2722]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1021,276.9961]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1016,479400.0]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1019,53553.39]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1018,480712.5]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1017,485251.0]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1020,2736282.0]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1133,970.0239]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1022,192.1367]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1130,764840625.2223]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1021,281.1698]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1016,486600.0]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1019,58406.840000000004]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1018,486812.5]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1017,487763.5]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1020,2736286.0]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1133,974.6677]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1022,262.1487]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1130,770812587.0858]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1021,281.6847]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1016,486800.0]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1019,70940.1]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1018,487189.6]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1017,485993.7]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1020,2736289.0]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1133,971.177]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1022,229.6057]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1130,768250357.415]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1021,279.9154]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1016,484800.0]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1019,73500.0]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1018,486622.9]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1017,487709.4]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1020,2736293.0]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1133,974.8344]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1022,259.7844]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1130,769770123.639]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1021,281.1564]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1016,486700.0]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1019,63600.15]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1018,487541.7]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1017,487702.1]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1020,2736296.0]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1133,975.2709]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1022,264.8593]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1130,771022276.2126]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1021,281.7603]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1016,486300.0]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1019,61240.119999999995]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1018,486831.2]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1017,487722.89999999997]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1020,2736300.0]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1133,974.5042]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1022,249.5014]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1130,769541149.0641]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1021,280.0819]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1016,482200.0]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1019,60293.509999999995]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1018,481702.1]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1017,481195.80000000005]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1020,2736303.0]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1133,962.2021]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1022,81.12775]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1130,760168779.2361]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1021,279.0296]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1016,484800.0]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1019,54160.08]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1018,481702.1]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1017,481589.60000000003]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1020,2736304.0]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1133,962.0334]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1022,100.2575]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1130,759932370.8405]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1021,279.2694]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1016,485000.0]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1019,54100.1]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1018,486270.8]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1017,485763.5]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1020,2736306.0]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1133,971.4468]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1022,255.0203]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1130,769135947.6178]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1021,280.6214]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1016,484000.0]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1019,62333.329999999994]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1018,485647.89999999997]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1017,485731.0]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1020,2736310.0]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1133,972.1082]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1022,242.0]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1130,769677493.3819]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1021,281.1098]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1016,485400.0]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1019,65880.14]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1018,486377.1]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1017,485777.10000000003]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1020,2736313.0]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1133,971.7771]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1022,236.0549]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1130,768317568.2784]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1021,280.9987]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1016,485400.0]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1019,62006.84]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1018,484197.9]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1017,487427.1]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1020,2736317.0]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1133,973.1646]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1022,238.0751]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1130,768707795.8404]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1021,280.9433]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1016,485700.0]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1019,59346.76]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1018,484745.8]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1017,487485.4]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1020,2736320.0]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1133,973.1625]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1022,241.2475]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1130,769473987.6075]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1021,281.3207]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1016,485900.0]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1019,59726.74]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1018,486589.60000000003]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1017,487755.2]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1020,2736324.0]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1133,974.4573]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1022,251.0554]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1130,769712078.1825]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1021,281.3829]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1016,486100.0]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1019,61106.77]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1018,486585.39999999997]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1017,487747.9]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1020,2736327.0]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1133,974.4104]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1022,256.7764]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1130,769414935.9456]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1021,281.2207]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1016,486100.0]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1019,61353.44]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1018,486564.6]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1017,485981.3]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1020,2736331.0]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1133,971.4917]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1022,214.2012]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1130,767393364.072]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1021,279.2961]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1016,484800.0]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1019,59713.46]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1018,486437.5]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1017,485991.69999999995]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1020,2736334.0]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1133,972.8167]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1022,251.6816]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1130,769799436.1834]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1021,281.4538]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1016,485800.0]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1019,58273.45]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1018,486491.69999999995]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1017,486055.2]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1020,2736337.0]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1133,972.326]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1022,247.7498]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1130,768616000.7636]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1021,280.8945]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1016,485400.0]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1019,60960.079999999994]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1018,487122.9]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1017,484016.7]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1020,2736341.0]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1133,968.3959]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1022,193.9282]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1130,765117884.2035]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1021,278.5878]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1016,483300.0]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1019,59900.2]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1018,483370.8]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1017,485417.7]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1020,2736343.0]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1133,970.3365]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1022,233.2155]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1130,766716200.6712]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1021,281.1763]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1016,485800.0]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1019,57373.44]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1018,481654.2]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1017,479855.2]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1020,2736347.0]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1133,959.526]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1022,80.27086]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1130,759160345.3879]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1021,277.6221]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1016,484200.0]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1019,56260.170000000006]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1018,485637.5]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1017,486019.8]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1020,2736348.0]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1133,971.1302]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1022,237.4579]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1130,768576677.1683]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1021,278.972]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1016,480200.0]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1019,57757.26]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1018,479982.1]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1019,58820.1]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1018,484083.3]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1017,487496.89999999997]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1020,2736351.0]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1133,974.1636]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1022,255.4155]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1130,769433990.4198]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1021,280.7857]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1016,480500.0]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1019,60240.07]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1018,479058.3]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1017,479561.5]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1020,2736353.0]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1133,958.1615]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1022,59.51603]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1130,757752791.4924]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1021,276.712]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1016,478200.0]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1019,55946.79]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1018,480310.4]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1017,481222.89999999997]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1020,2736354.0]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1133,962.3167]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1022,54.54329]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1130,761100451.4845]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1021,278.3105]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1016,481300.0]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1019,53040.170000000006]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1018,482970.8]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1017,481371.89999999997]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1020,2736355.0]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1133,963.524]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1022,63.11028]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1130,761361499.7515]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1021,278.4147]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1016,482000.0]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1019,52706.740000000005]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1018,482039.60000000003]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1017,481785.39999999997]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1020,2736356.0]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1133,964.6812]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1022,70.15432]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1130,761361777.9908]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1021,278.2193]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1016,481700.0]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1019,53560.17]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1018,481425.0]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1017,481631.3]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1020,2736357.0]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1133,962.9251]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1022,69.63036]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1130,761884426.7814]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1021,278.4835]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1016,481900.0]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1019,53900.149999999994]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1018,481193.8]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1017,481573.89999999997]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1020,2736358.0]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1133,962.5406]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1022,62.86385]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1130,761398728.0308]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1021,278.4546]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1016,481400.0]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1019,56113.43]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1018,481237.5]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1017,481222.89999999997]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1020,2736358.0]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1133,962.2375]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1022,54.79856]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1130,760998129.6899]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1021,277.8708]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1016,481200.0]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1019,57460.079999999994]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1018,480841.7]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1017,481406.3]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1020,2736359.0]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1017,481568.8]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1020,2736359.0]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1133,962.5209]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1022,54.07487]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1130,760257401.508]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1021,277.7886]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1016,481200.0]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1019,58760.12]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1018,480814.6]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1017,481238.60000000003]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1020,2736360.0]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1133,962.4324]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1022,60.68597]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1130,761569486.128]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1021,278.5257]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1016,481900.0]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1019,59800.049999999996]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1018,483091.7]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1017,481457.3]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1020,2736361.0]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1133,965.2302]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1022,75.04053]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1130,761964899.7942]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1021,278.5923]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1016,481800.0]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1019,62266.67]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1018,483310.4]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1017,483309.39999999997]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1020,2736362.0]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1133,966.0302]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1022,77.36266]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1130,762286969.6016]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1021,278.7077]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1016,482300.0]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1019,64460.08]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1018,483170.8]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1017,481513.5]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1020,2736363.0]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1133,963.4718]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1022,71.94144]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1130,761776921.2328]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1021,278.0639]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1016,481000.0]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1019,62606.69]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1018,480400.0]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1017,481552.1]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1020,2736364.0]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1133,962.1917]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1022,54.63875]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1130,760665688.16]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1021,278.155]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1016,481300.0]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1019,57840.1]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1018,481641.7]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1017,483313.5]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1020,2736365.0]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1133,965.6364]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1022,97.2738]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1130,762597566.9034]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1021,279.3271]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1016,483500.0]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1019,57466.86]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1018,483814.6]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1017,483628.10000000003]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1020,2736367.0]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1133,966.5323]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1022,120.9368]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1130,765313416.2041]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1021,279.316]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1016,483400.0]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1019,59760.12]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1018,482475.0]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1017,483537.5]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1020,2736368.0]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1133,965.9813]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1022,94.95616]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1130,763540261.1829]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1021,279.1828]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1016,482900.0]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1019,61200.200000000004]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1018,484806.2]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1017,483714.60000000003]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1020,2736369.0]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1133,968.2146]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1022,138.2283]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1130,764779568.553]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1021,280.8544]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1016,487900.0]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1019,65786.78]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1018,483414.60000000003]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1017,483670.8]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1020,2736372.0]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1133,967.1333]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1022,85.99171]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1130,763492669.8799]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1021,278.7233]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1016,482300.0]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1019,62953.380000000005]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1018,483620.8]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1017,483757.3]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1020,2736374.0]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1133,967.4344]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1022,80.48617]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1130,762229565.0204]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1021,278.7676]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1016,482600.0]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1019,54733.33]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1018,482258.30000000005]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1017,483706.2]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1020,2736375.0]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1133,966.7125]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1022,105.7742]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1130,764027915.5875]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1021,279.4536]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1016,483700.0]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1019,54413.48]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1018,482608.3]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1017,483737.5]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1020,2736377.0]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1133,966.3187]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1022,93.12252]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1130,764502414.5073]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1021,279.3538]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1016,483600.0]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1019,55660.03]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1018,482470.8]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1017,483793.8]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1020,2736378.0]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1133,966.2896]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1022,85.67871]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1130,763220700.7992]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1021,278.6056]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1016,481800.0]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1019,57313.380000000005]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1018,483133.30000000005]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1017,481827.1]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1020,2736379.0]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1133,965.4854]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1022,79.15194]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1130,763002343.0335]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1021,278.821]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1016,482200.0]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1019,58800.049999999996]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1018,482600.0]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1017,483818.8]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1020,2736380.0]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1133,966.7459]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1022,110.3651]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1130,763737339.9]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1021,280.0286]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1016,486900.0]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1019,61900.03999999999]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1018,487424.10000000003]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1017,485867.7]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1020,2736382.0]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1133,971.9844]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1022,128.4493]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1130,767170696.0502]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1021,279.4848]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1016,483400.0]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1019,69060.17]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1018,483520.8]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1017,483733.3]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1020,2736384.0]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1133,966.5375]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1022,82.5042]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1130,762621190.7328]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1021,279.0695]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1016,483400.0]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1019,61866.86]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1018,485152.10000000003]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1017,483868.7]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1020,2736385.0]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1133,967.8791]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1022,117.1672]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1130,766035389.6612]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1021,280.9056]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1016,487100.0]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1019,56893.36]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1018,486064.6]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1017,485437.5]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1020,2736387.0]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1133,970.7604]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1022,146.5955]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1130,766546285.9116]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1021,280.0375]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1016,484000.0]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1019,59220.07]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1018,485122.9]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1017,483596.0]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1020,2736389.0]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1017,483727.10000000003]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1020,2736390.0]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1133,966.1104]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1022,104.4]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1130,763461019.17]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1021,279.3604]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1016,484300.0]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1019,61713.41]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1018,483708.3]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1017,485448.89999999997]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1020,2736391.0]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1133,972.0926]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1022,172.1521]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1130,766942267.8]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1021,282.0288]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1016,488900.0]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1019,63453.490000000005]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1018,488266.7]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1017,487752.1]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1020,2736394.0]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1133,975.2021]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1022,243.6095]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1130,772016119.8048]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1021,281.9245]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1016,487600.0]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1019,66746.79999999999]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1018,488339.60000000003]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1017,489686.5]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1020,2736398.0]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1133,978.3219]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1022,291.7525]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1130,773420191.5984]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1021,282.7682]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1016,488300.0]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1019,65126.689999999995]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1018,489402.10000000003]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1017,489689.7]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1020,2736402.0]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1017,489714.60000000003]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1020,2736403.0]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1133,979.0875]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1022,273.493]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1130,773530787.326]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1021,282.6149]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1016,488200.0]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1019,62240.119999999995]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1018,489212.5]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1017,489743.7]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1020,2736407.0]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1133,979.2291]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1022,288.9842]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1130,774886713.6528]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1021,283.1921]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1016,488400.0]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1019,62153.48]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1018,489060.4]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1017,489739.6]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1020,2736411.0]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1133,978.8]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1022,287.6455]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1130,773478320.538]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1021,282.7793]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1016,488500.0]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1019,62246.78999999999]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1018,488868.7]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1017,489682.3]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1020,2736415.0]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1133,978.5261]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1022,289.1263]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1130,774002106.64]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1021,282.8481]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1016,488900.0]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1019,62246.78999999999]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1018,489239.6]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1017,489772.89999999997]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1020,2736420.0]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1133,979.3062]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1022,294.5275]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1130,773972872.9873]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1021,283.0745]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1016,489200.0]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1019,61993.46]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1018,489433.3]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1017,489736.5]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1020,2736423.0]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1133,979.4323]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1022,293.1577]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1130,775219341.716]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1021,282.7548]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1016,486000.0]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1019,61020.049999999996]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1018,487293.8]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1017,489596.0]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1020,2736427.0]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1017,489680.2]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1020,2736428.0]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1133,978.951]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1022,293.8947]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1130,773884286.2749]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1021,282.9524]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1016,488600.0]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1019,58866.76]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1018,485752.1]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1017,483850.0]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1020,2736432.0]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1133,967.1021]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1022,145.0105]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1130,766935418.3488]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1021,279.3937]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1016,483500.0]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1019,55126.74]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1018,482770.8]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1017,483743.7]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1020,2736433.0]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1133,966.5916]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1022,110.5805]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1130,763679896.069]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1021,279.8089]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1016,485200.0]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1019,50646.810000000005]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1018,486931.2]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1017,489462.5]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1020,2736435.0]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1133,977.6125]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1022,241.5139]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1130,771784409.44]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1021,282.1243]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1016,485300.0]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1019,57213.479999999996]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1018,486285.39999999997]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1017,487482.3]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1020,2736439.0]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1133,975.2573]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1022,239.9355]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1130,772198466.396]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1021,282.0378]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1016,487700.0]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1019,60500.0]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1018,489162.5]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1017,489678.1]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1020,2736441.0]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1133,979.426]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1022,273.6062]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1130,774155322.4251]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1021,283.2343]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1016,489300.0]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1019,64640.020000000004]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1018,488581.2]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1017,488041.7]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1020,2736446.0]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1133,975.3605]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1022,219.9954]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1130,771052228.5711]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1021,282.0244]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1016,488600.0]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1019,61260.170000000006]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1018,489187.5]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1017,486238.60000000003]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1020,2736449.0]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1133,972.4344]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1022,176.4568]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1130,769176416.475]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1021,280.6769]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1016,483600.0]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1019,57986.72]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1018,483437.5]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1017,483658.3]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1020,2736451.0]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1133,967.0854]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1022,139.5293]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1130,765956721.9324]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1021,279.8466]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1016,483700.0]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1019,52893.36]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1018,483310.4]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1017,483754.2]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1020,2736453.0]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1133,967.1563]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1022,126.4734]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1130,764620791.8412]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1021,279.1185]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1016,481700.0]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1019,53960.079999999994]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1018,484735.4]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1017,487486.5]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1020,2736454.0]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1133,976.0407]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1022,228.4514]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1130,770629511.28]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1021,282.6594]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1016,488800.0]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1019,58986.82]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1018,489320.80000000005]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1017,489701.0]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1020,2736459.0]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1133,978.8989]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1022,269.2905]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1130,774457575.6555]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1021,282.9834]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1016,488800.0]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1019,69180.15]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1018,489077.1]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1017,489658.3]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1020,2736462.0]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1133,978.6937]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1022,263.0634]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1130,773851212.9275]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1021,282.6127]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1016,488600.0]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1019,66800.09]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1018,489133.30000000005]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1017,489664.60000000003]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1020,2736466.0]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1133,978.5146]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1022,257.096]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1130,773937448.2212]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1021,282.9169]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1016,488300.0]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1019,62893.51]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1018,488968.8]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1017,489705.2]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1020,2736469.0]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1133,978.776]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1022,266.1559]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1130,774096464.658]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1021,282.817]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1016,487900.0]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1019,59400.149999999994]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1018,487935.4]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1017,489517.7]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1020,2736473.0]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1133,978.1156]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1022,255.1202]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1130,773502139.4412]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1021,282.9745]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1016,488600.0]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1019,59400.149999999994]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1018,488641.7]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1017,489740.6]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1020,2736476.0]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1133,978.0573]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1022,264.5485]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1130,772998654.7215]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1021,282.1332]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1016,488300.0]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1019,60300.049999999996]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1018,488377.2]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1019,60300.049999999996]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1018,489560.4]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1017,486213.5]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1020,2736481.0]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1133,971.9427]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1022,155.5666]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1130,768121459.9608]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1021,280.6191]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1016,485200.0]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1019,58820.15]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1018,483452.1]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1017,483784.4]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1020,2736483.0]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1133,967.2094]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1022,127.2283]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1130,765461338.9335]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1021,279.6624]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1016,483900.0]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1019,53626.69]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1018,487404.2]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1017,489716.7]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1020,2736486.0]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1133,978.223]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1022,294.5697]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1130,773548229.6191]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1021,281.6759]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1016,485200.0]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1019,60100.05]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1018,482908.3]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1017,483754.2]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1020,2736488.0]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1133,967.5271]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1022,160.9589]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1130,765517747.0605]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1021,279.8555]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1016,484100.0]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1019,60666.86]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1018,485104.2]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1017,489205.2]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1020,2736491.0]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1133,977.1302]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1022,254.2677]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1130,772522911.2172]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1021,282.9235]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1016,488900.0]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1019,60553.45]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1018,489108.3]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1017,489677.1]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1020,2736495.0]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1133,979.0083]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1022,293.1977]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1130,774778092.1888]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1021,282.8192]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1016,486400.0]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1019,65106.77]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1018,484927.1]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1017,485654.2]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1020,2736498.0]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1133,972.3]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1022,198.2927]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1130,768946914.9034]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1021,281.6337]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1016,486900.0]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1019,59506.84]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1018,488872.9]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1017,489739.6]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1020,2736501.0]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1133,978.1896]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1022,276.1281]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1130,773194261.6968]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1021,282.4618]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1016,488500.0]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1019,60040.12]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1018,488266.7]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1017,489757.3]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1020,2736506.0]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1133,978.2594]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1022,280.5459]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1130,773207715.0696]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1021,282.7437]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1016,488500.0]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1019,62866.76]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1018,488656.3]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1017,489772.89999999997]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1020,2736509.0]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1133,978.5437]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1022,286.0382]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1130,773967670.602]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1021,282.8547]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1016,488600.0]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1019,63293.509999999995]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1018,488843.8]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1017,489676.10000000003]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1020,2736514.0]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1133,978.6803]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1022,290.4449]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1130,774291172.5685]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1021,282.7747]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1016,488900.0]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1019,62546.71]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1018,488802.1]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1017,489695.80000000005]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1020,2736517.0]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1133,978.5521]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1022,286.6886]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1130,773933537.5542]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1021,282.4084]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1016,488400.0]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1019,61900.149999999994]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1018,488495.8]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1017,487931.2]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1020,2736522.0]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1133,975.1312]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1022,253.0468]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1133,978.6105]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1022,240.4394]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1130,771377952.7776]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1021,281.7291]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1016,487700.0]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1019,60333.43]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1018,489077.1]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1017,489658.3]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1020,2736526.0]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1133,977.975]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1022,278.6567]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1130,773529434.9941]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1021,282.666]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1016,488200.0]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1019,59500.0]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1018,488439.6]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1017,489705.2]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1020,2736530.0]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1133,978.3969]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1022,287.2747]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1130,774386826.2172]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1021,282.9523]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1016,488600.0]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1019,60220.07]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1018,487954.2]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1017,486096.9]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1020,2736534.0]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1133,971.7282]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1022,204.7951]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1130,768470748.5115]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1021,281.7247]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1016,488200.0]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1019,58986.780000000006]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1018,488245.8]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1017,489763.5]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1020,2736538.0]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1133,979.1073]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1022,286.8618]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1130,773034503.2618]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1021,282.6771]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1016,488200.0]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1019,60520.119999999995]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1018,485358.3]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1017,485474.0]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1020,2736542.0]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1133,971.5803]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1022,206.9263]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1130,766832430.969]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1021,281.3917]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1016,487900.0]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1019,59960.079999999994]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1018,487202.1]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1017,489508.30000000005]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1020,2736545.0]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1133,977.6125]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1022,281.1674]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1130,771705980.3453]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1021,282.5217]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1016,488600.0]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1019,60706.740000000005]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1018,489000.0]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1017,489703.10000000003]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1020,2736550.0]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1133,978.6677]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1022,294.8583]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1130,772964818.38]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1021,282.3508]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1016,485800.0]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1019,61653.48]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1018,488683.3]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1017,489635.4]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1020,2736553.0]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1133,978.7604]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1022,294.5852]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1130,773773778.9592]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1021,282.5661]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1016,488500.0]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1019,61300.049999999996]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1018,489254.2]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1017,489710.39999999997]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1020,2736558.0]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1133,979.1375]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1022,294.4276]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1130,774254628.5958]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1021,282.8836]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1016,488700.0]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1019,61300.049999999996]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1018,489287.5]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1017,489697.9]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1020,2736562.0]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1133,978.9875]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1022,294.3609]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1130,774347444.4505]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1021,282.7747]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1016,488600.0]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1019,61200.200000000004]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1018,489070.80000000005]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1017,489725.0]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1020,2736566.0]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1133,978.8104]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1022,294.412]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1130,774208737.7308]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1021,282.7969]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1016,488800.0]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1019,61200.200000000004]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1018,488929.19999999995]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1017,489709.4]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1020,2736570.0]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1133,978.5781]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1022,294.6784]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1130,773571974.6803]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1021,282.868]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1016,488300.0]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1019,61353.44]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1018,488887.5]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1017,489685.4]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1020,2736574.0]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1133,978.5083]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1022,294.7072]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1130,773530971.1488]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1021,282.797]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1016,488400.0]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1019,61500.0]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1018,486125.0]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1017,482272.89999999997]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1020,2736578.0]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1133,966.3896]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1022,185.3147]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1130,765949853.3628]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1021,278.4458]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1016,482100.0]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1019,56860.07]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1018,481952.1]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1017,481577.1]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1020,2736580.0]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1133,962.6459]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1022,113.6995]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1130,760507079.8821]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1021,278.1194]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1016,481000.0]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1019,48713.46]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1018,480647.89999999997]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1017,481677.1]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1020,2736581.0]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1133,962.15]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1022,100.2353]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1130,760379833.065]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1021,277.691]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1016,480600.0]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1019,47806.840000000004]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1018,480231.3]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1017,481780.19999999995]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1020,2736583.0]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1133,962.2448]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1022,104.6597]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1130,760288982.7086]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1021,277.7843]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1016,480800.0]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1019,49920.15]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1018,480660.39999999997]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1017,481780.19999999995]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1020,2736584.0]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1133,962.6594]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1022,108.9688]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1130,761334088.304]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1021,278.0972]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1016,481700.0]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1019,52680.14]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1018,482720.8]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1017,483456.2]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1020,2736586.0]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1133,968.3229]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1022,175.9107]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1130,765666392.8256]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1021,280.7834]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1016,486300.0]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1019,58386.719999999994]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1018,486362.5]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1017,483603.1]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1020,2736589.0]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1133,967.2156]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1022,182.3576]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1130,765388100.012]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1021,279.2072]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1016,481600.0]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1019,64480.090000000004]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1018,481693.8]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1017,481749.0]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1020,2736591.0]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1133,962.7052]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1022,116.1727]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1130,760570889.1696]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1021,278.1305]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1016,481200.0]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1019,63093.36]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1018,480689.6]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1017,481570.80000000005]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1020,2736592.0]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1133,962.0437]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1022,102.664]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1130,760012354.8053]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1021,277.6688]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1016,480500.0]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1019,57820.1]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1018,480189.6]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1017,481675.0]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1020,2736594.0]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1133,961.7396]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1022,91.69942]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1130,759666453.3864]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1021,277.4201]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1016,480400.0]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1019,56400.149999999994]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1018,480745.8]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1017,481775.0]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1020,2736595.0]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1133,962.0187]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1022,90.80037]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1130,760140161.917]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1021,277.722]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1016,480400.0]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1019,57213.41]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1018,480108.3]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1017,481636.39999999997]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1020,2736596.0]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1133,961.6926]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1022,91.75713]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1130,759800832.1068]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1021,277.7753]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1016,480500.0]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1019,58866.76]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1018,480616.69999999995]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1017,481776.0]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1020,2736598.0]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1133,961.9927]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1022,102.4487]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1130,759934655.7336]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1021,277.7554]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1016,481100.0]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1019,61226.74]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1018,480795.8]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1017,481695.80000000005]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1020,2736599.0]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1133,962.6104]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1022,111.7815]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1130,761028756.48]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1021,277.7265]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1016,480900.0]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1019,64006.78999999999]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1018,480485.4]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1017,481697.9]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1020,2736601.0]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1133,962.35]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1022,107.679]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1130,761247688.9927]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1021,278.1527]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1016,481100.0]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1019,62600.1]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1018,480841.7]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1017,481651.0]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1020,2736602.0]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1133,962.5948]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1022,110.1898]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1130,761193513.2781]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1021,278.4258]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1016,481700.0]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1019,58740.119999999995]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1018,481110.4]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1017,481613.60000000003]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1020,2736604.0]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1133,962.7532]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1022,114.6453]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1130,760896048.9156]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1021,278.2992]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1016,481700.0]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1019,58806.840000000004]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1018,483058.3]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1017,481769.8]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1020,2736605.0]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1133,963.951]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1022,118.3549]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1130,762190745.9808]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1021,278.4013]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1016,481900.0]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1019,60613.43]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1018,481450.0]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1017,481784.4]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1020,2736607.0]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1133,964.774]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1022,120.9212]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1130,762567860.2752]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1021,278.6722]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1016,482300.0]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1019,61600.1]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1018,482141.7]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1017,483603.1]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1020,2736609.0]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1133,966.0719]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1022,139.2074]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1130,762878196.7293]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1021,279.2028]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1016,483900.0]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1019,61146.810000000005]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1018,486322.9]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1017,487631.3]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1020,2736612.0]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1133,974.1917]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1022,233.0735]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1130,769470710.3568]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1021,280.4083]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1016,484400.0]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1019,63713.41]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1018,485770.8]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1017,487409.4]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1020,2736614.0]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1133,973.9052]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1022,213.169]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1130,769191871.833]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1021,281.5626]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1016,487800.0]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1019,63706.740000000005]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1018,488835.39999999997]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1017,489700.0]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1020,2736618.0]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1133,978.2917]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1022,293.3353]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1130,773372907.9904]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1021,282.4751]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1016,486300.0]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1019,64740.07]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1018,486664.60000000003]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1017,487753.10000000003]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1020,2736621.0]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1133,975.4406]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1022,241.3274]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1130,769770992.9322]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1021,281.96]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1016,487600.0]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1019,63246.78999999999]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1018,487056.2]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1017,487734.39999999997]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1020,2736625.0]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1133,975.5115]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1022,275.169]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1130,770920406.3422]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1021,282.2863]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1016,487300.0]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1019,62313.380000000005]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1018,485106.3]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1017,484039.60000000003]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1020,2736629.0]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1133,969.5792]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1022,189.8434]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1130,765399287.484]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1021,279.7934]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1016,483400.0]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1019,58600.15]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1018,485060.4]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1017,483606.3]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1020,2736632.0]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1133,967.423]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1022,167.0751]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1130,765241669.528]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1021,279.8222]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1016,484400.0]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1019,56500.0]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1018,485229.2]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1017,485682.3]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1020,2736635.0]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1133,970.799]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1022,227.106]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1130,768104207.6345]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1021,280.7524]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1016,487600.0]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1019,58920.1]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1018,487739.6]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1017,487737.5]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1020,2736638.0]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1133,974.2875]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1022,256.7653]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1130,770128253.8821]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1021,281.7602]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1016,485900.0]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1019,63960.079999999994]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1018,488531.3]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1017,489208.3]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1020,2736642.0]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1133,979.0125]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1022,258.3836]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1130,770013611.8314]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1021,280.719]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1016,484200.0]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1019,62653.399999999994]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1018,485910.39999999997]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1017,485649.0]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1020,2736645.0]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1133,971.4511]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1022,207.3503]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1130,767390013.3915]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1021,280.2973]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1016,485500.0]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1019,59900.149999999994]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1018,485010.4]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1017,485431.2]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1020,2736648.0]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1133,970.6604]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1022,207.8898]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1130,767706944.3369]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1021,280.4771]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1016,484900.0]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1019,57400.149999999994]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1018,484566.7]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1017,485664.60000000003]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1020,2736650.0]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1133,972.1917]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1022,217.7222]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1130,768059986.0419]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1021,280.1707]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1016,482900.0]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1019,57957.21000000001]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1018,483462.10000000003]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1019,57786.72]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1018,483797.9]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1017,482041.7]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1020,2736654.0]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1133,965.5938]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1022,139.9133]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1130,763206551.1474]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1021,278.8209]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1016,482500.0]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1019,56413.409999999996]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1018,483695.80000000005]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1017,483695.80000000005]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1020,2736656.0]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1133,967.3833]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1022,138.8811]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1130,762806188.8096]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1021,279.0075]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1016,482000.0]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1019,56820.05]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1018,483039.60000000003]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1017,483605.2]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1020,2736658.0]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1133,966.5469]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1022,163.6296]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1130,764720491.2222]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1021,279.618]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1016,483400.0]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1019,59520.119999999995]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1018,482637.5]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1017,483740.6]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1020,2736660.0]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1133,966.3489]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1022,149.9766]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1130,763554411.936]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1021,278.892]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1016,482200.0]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1019,60228.69]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1018,483350.39999999997]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1019,59780.04]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1018,483229.2]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1017,481651.0]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1020,2736663.0]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1133,964.7468]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1022,121.9025]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1130,761362087.2366]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1021,278.2548]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1016,481600.0]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1019,57793.509999999995]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1018,482470.8]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1017,481709.4]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1020,2736664.0]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1133,965.0469]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1022,127.9365]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1130,762055293.5645]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1021,278.4975]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1016,482200.0]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1019,58213.41]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1018,482795.8]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1017,483606.3]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1020,2736666.0]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1133,966.5021]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1022,163.3966]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1130,764953707.1734]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1021,279.7356]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1016,483900.0]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1019,60966.86]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1018,484043.8]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1017,483714.60000000003]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1020,2736668.0]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1133,966.6229]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1022,171.2197]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1130,764681146.6476]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1021,279.4026]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1016,482500.0]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1019,62533.380000000005]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1018,482920.8]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1017,483659.4]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1020,2736671.0]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1133,967.0198]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1022,167.9541]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1130,764001095.4107]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1021,279.2939]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1016,482700.0]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1019,60240.119999999995]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1018,482554.19999999995]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1017,483602.10000000003]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1020,2736673.0]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1133,965.8792]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1022,151.6349]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1130,763181472.856]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1021,278.7788]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1016,482400.0]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1019,58842.950000000004]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1018,482685.3]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1017,483733.3]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1020,2736675.0]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1133,967.0041]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1022,169.5525]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1130,764676808.2356]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1021,279.4936]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1016,483900.0]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1019,59400.149999999994]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1018,485841.7]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1017,483726.0]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1020,2736677.0]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1133,969.5093]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1022,183.0612]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1130,765922829.2296]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1021,279.7955]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1016,483700.0]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1019,61606.77]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1018,484054.19999999995]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1017,484036.5]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1020,2736680.0]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1133,969.1073]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1022,184.3999]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1130,765443928.6699]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1021,279.4071]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1016,482600.0]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1019,61280.04]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1018,483447.9]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1017,481926.10000000003]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1020,2736682.0]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1133,965.4198]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1022,145.9118]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1130,762364077.6809]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1021,278.3725]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1016,481600.0]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1019,58233.33]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1018,483689.6]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1017,481643.7]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1020,2736685.0]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1133,965.4708]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1022,144.0292]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1130,762376676.2395]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1021,278.4036]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1016,481700.0]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1019,57906.689999999995]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1018,483266.7]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1017,481665.6]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1020,2736686.0]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1133,965.0989]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1022,140.5527]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1130,762863269.0041]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1021,278.6655]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1016,482200.0]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1019,59460.079999999994]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1018,482114.6]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1017,483674.0]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1020,2736688.0]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1133,967.1365]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1022,160.2206]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1133,966.2489]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1022,162.5662]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1130,763836451.224]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1021,279.0452]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1016,482500.0]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1019,61500.0]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1018,482472.89999999997]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1017,483766.7]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1020,2736691.0]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1133,966.4584]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1022,171.4839]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1130,764037335.2976]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1021,279.3537]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1016,482800.0]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1019,60593.43]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1018,482302.1]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1017,483658.3]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1020,2736694.0]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1133,965.9687]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1022,161.4851]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1130,762416133.7195]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1021,278.5302]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1016,482100.0]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1019,59686.729999999996]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1018,482595.8]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1017,483728.1]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1020,2736696.0]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1133,966.6031]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1022,163.9093]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1130,764506153.3752]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1021,279.4958]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1016,483500.0]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1019,59420.15]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1018,483764.6]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1017,483691.7]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1020,2736699.0]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1133,966.0459]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1022,169.2751]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1130,764549683.9407]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1021,278.7121]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1016,481600.0]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1019,60946.74]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1018,480420.8]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1017,481801.10000000003]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1020,2736700.0]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1133,962.2511]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1022,125.5078]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1130,760497735.8385]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1021,278.1549]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1016,481100.0]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1019,58700.200000000004]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1018,480489.6]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1017,481697.9]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1020,2736702.0]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1133,962.5167]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1022,124.7552]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1130,760194239.805]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1021,278.0684]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1016,481100.0]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1019,57760.12]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1018,480575.0]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1017,485217.69999999995]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1020,2736704.0]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1133,969.751]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1022,126.2071]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1130,763913155.0848]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1021,280.5326]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1016,486100.0]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1019,59266.67]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1018,486031.3]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1017,486052.1]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1020,2736706.0]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1133,973.4354]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1022,121.1943]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1130,769594294.0014]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1021,281.0476]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1016,486400.0]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1019,60506.79]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1018,487145.8]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1017,486039.60000000003]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1020,2736708.0]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1133,971.7688]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1022,121.5984]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1130,768859776.6564]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1021,280.819]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1016,486100.0]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1019,60186.729999999996]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1018,487697.9]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1017,485713.5]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1020,2736709.0]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1133,973.576]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1022,118.1707]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1130,768519884.671]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1021,280.8545]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1016,485900.0]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1019,59146.810000000005]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1018,487508.30000000005]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1017,485882.3]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1020,2736711.0]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1133,973.3031]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1022,117.2805]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1130,768125265.2406]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1021,280.7324]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1016,486200.0]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1019,59206.740000000005]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1018,487631.3]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1017,487652.10000000003]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1020,2736712.0]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1133,975.3771]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1022,119.7802]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1130,769553843.4332]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1021,281.1565]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1016,486300.0]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1019,60160.03]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1018,487437.5]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1017,487618.7]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1020,2736714.0]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1133,974.4562]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1022,133.0225]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1130,770052487.956]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1021,281.6604]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1016,487000.0]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1019,61006.79]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1018,486237.5]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1017,487810.4]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1020,2736716.0]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1133,975.3041]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1022,127.6102]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1130,768813310.658]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1021,280.9278]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1016,485800.0]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1019,60585.799999999996]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1018,487812.5]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1017,485782.30000000005]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1020,2736718.0]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1133,973.5281]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1022,124.4665]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1130,769518577.394]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1021,281.0276]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1016,486300.0]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1019,59046.71]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1018,486056.2]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1017,487769.8]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1020,2736719.0]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1133,974.1448]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1022,130.6515]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1130,769865608.512]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1021,281.3828]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1016,486800.0]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1019,59613.43]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1018,486504.2]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1017,487610.4]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1020,2736721.0]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1133,974.6896]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1022,145.2724]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1130,770364254.5352]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1021,281.889]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1016,487800.0]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1019,61313.380000000005]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1018,487439.6]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1017,487676.10000000003]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1020,2736723.0]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1133,974.4115]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1022,146.9197]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1130,770395195.1548]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1021,281.4805]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1016,487900.0]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1019,61186.729999999996]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1018,489775.0]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1017,487979.2]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1020,2736726.0]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1133,975.6771]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1022,150.647]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1130,771270971.2848]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1021,281.2586]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1016,486800.0]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1019,60600.1]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1018,486508.30000000005]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1017,487695.80000000005]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1020,2736727.0]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1133,974.2187]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1022,134.6675]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1130,770439014.1224]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1021,281.465]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1016,486600.0]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1019,58900.149999999994]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1018,486041.7]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1017,487725.0]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1020,2736730.0]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1133,973.7708]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1022,126.4446]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1130,768957090.518]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1021,281.1742]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1016,486600.0]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1019,59106.77]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1018,486116.69999999995]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1017,487687.5]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1020,2736731.0]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1133,973.7208]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1022,126.6732]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1130,769346268.4152]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1021,280.941]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1016,486400.0]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1019,59766.67]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1018,487808.3]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1017,487635.4]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1020,2736733.0]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1133,974.1021]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1022,124.5665]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1130,769577529.799]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1021,281.2541]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1016,487200.0]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1019,60100.1]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1018,486670.8]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1017,489322.9]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1020,2736735.0]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1133,978.1646]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1022,156.9097]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1130,772196873.9265]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1021,282.3553]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1016,488500.0]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1019,60200.200000000004]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1018,488191.7]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1017,489768.7]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1020,2736737.0]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1133,979.2333]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1022,171.5572]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1130,772197446.7324]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1021,282.2464]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1016,488100.0]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1019,61700.200000000004]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1018,487860.4]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1017,487797.9]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1020,2736740.0]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1133,975.0396]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1022,148.4892]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1130,770302544.928]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1021,281.2185]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1016,486700.0]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1019,60326.76]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1018,486400.0]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1017,487801.10000000003]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1020,2736741.0]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1133,973.9699]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1022,132.0568]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1130,770212248.028]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1021,281.2662]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1130,769753022.7204]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1021,281.1342]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1016,486600.0]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1019,58200.200000000004]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1018,486570.80000000005]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1017,487772.89999999997]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1020,2736744.0]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1133,973.8812]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1022,129.4038]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1130,770230873.4064]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1021,281.4828]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1016,486500.0]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1019,58780.13]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1018,486639.6]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1017,487684.39999999997]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1020,2736746.0]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1133,973.8865]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1022,130.8602]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1130,769137832.586]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1021,281.2328]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1016,486500.0]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1019,60606.77]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1018,487852.10000000003]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1017,487631.3]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1020,2736748.0]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1133,975.4521]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1022,129.395]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1130,768980484.3084]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1021,280.9521]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1016,486900.0]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1019,60293.509999999995]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1018,487852.10000000003]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1017,487651.0]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1020,2736749.0]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1133,975.4948]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1022,129.3817]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1130,769704095.625]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1021,281.1852]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1016,486700.0]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1019,59293.509999999995]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1018,487460.39999999997]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1017,487757.3]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1020,2736751.0]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1133,974.7177]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1022,136.6478]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1130,769734762.392]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1021,281.4228]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1016,486800.0]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1019,59600.1]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1018,487835.39999999997]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1017,487775.0]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1020,2736753.0]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1133,975.5271]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1022,128.5514]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1130,769103127.3828]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1021,280.8656]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1016,486300.0]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1019,60143.0]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1018,487276.8]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1017,487689.6]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1020,2736755.0]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1133,975.1688]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1022,121.332]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1130,768952073.211]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1021,280.9122]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1016,486500.0]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1019,59493.46]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1018,487831.2]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1017,487829.2]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1020,2736756.0]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1133,975.6438]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1022,126.4512]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1130,769596594.0775]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1021,281.374]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1016,487100.0]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1019,59400.149999999994]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1018,486618.7]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1017,487606.3]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1020,2736759.0]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1133,974.348]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1022,141.7359]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1130,770411068.6191]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1021,281.818]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1016,487700.0]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1019,60660.03]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1018,489389.6]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1017,489654.2]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1020,2736760.0]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1133,979.1625]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1022,160.3463]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1130,772301365.0994]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1021,282.0999]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1016,488100.0]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1019,61553.39]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1018,488370.8]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1017,487817.0]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1020,2736763.0]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1017,487733.3]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1020,2736763.0]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1133,974.4229]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1022,140.7658]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1130,770607060.064]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1021,281.4161]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1016,487400.0]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1019,59633.479999999996]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1018,486737.5]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1017,487634.4]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1020,2736765.0]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1133,974.4011]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1022,146.7065]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1130,770820269.9342]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1021,281.9689]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1016,488400.0]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1019,58900.149999999994]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1018,489477.10000000003]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1017,489786.5]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1020,2736767.0]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1133,978.3115]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1022,163.1412]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1130,771969181.0944]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1021,282.0977]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1016,487700.0]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1019,61060.17]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1018,487856.3]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1017,487948.89999999997]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1020,2736769.0]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1133,977.0802]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1022,157.7511]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1130,771653921.983]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1021,281.8712]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1016,488200.0]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1019,60900.149999999994]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1018,488254.2]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1017,489753.4]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1020,2736772.0]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1133,977.9677]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1022,170.7225]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1130,772985113.212]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1021,282.404]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1016,489100.0]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1019,60346.76]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1018,489145.8]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1017,489770.8]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1020,2736774.0]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1133,978.7062]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1022,189.1019]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1130,774012516.08]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1021,282.939]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1016,489300.0]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1019,61106.77]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1018,488718.8]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1017,489764.5]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1020,2736777.0]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1017,487924.0]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1020,2736778.0]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1133,975.8886]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1022,151.1725]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1133,974.6808]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1022,141.9891]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1130,771224869.5558]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1021,281.6603]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1016,486700.0]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1019,59026.84]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1018,486545.8]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1017,487762.5]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1020,2736780.0]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1133,974.4396]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1022,130.0366]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1130,769663825.9176]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1021,281.5627]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1016,486900.0]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1019,57600.1]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1018,486294.6]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1019,57600.1]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1018,486372.9]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1017,487728.1]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1020,2736783.0]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1133,975.1885]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1022,125.8275]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1130,769239365.9769]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1021,281.1519]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1016,486500.0]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1019,59213.41]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1018,487618.7]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1017,487643.7]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1020,2736784.0]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1133,975.2833]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1022,116.4479]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1130,768753875.1095]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1021,280.6096]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1016,485900.0]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1019,60000.0]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1018,487239.6]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1017,485713.5]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1020,2736786.0]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1133,972.7322]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1022,114.3944]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1130,768116211.1896]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1021,280.6214]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1016,485900.0]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1019,59293.509999999995]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1018,484997.9]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1017,485580.2]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1020,2736787.0]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1133,970.4865]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1022,111.2575]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1130,767904124.0892]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1021,280.6592]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1016,486100.0]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1019,58900.149999999994]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1018,484622.9]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1017,485530.19999999995]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1020,2736789.0]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1133,970.2448]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1022,105.6166]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1130,766750307.239]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1021,280.3528]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1016,485600.0]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1019,59253.450000000004]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1018,484558.3]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1017,485722.89999999997]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1020,2736791.0]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1133,970.2791]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1022,99.38947]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1130,767698338.1264]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1021,280.1552]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1016,485400.0]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1019,59653.48]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1018,484385.4]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1017,485600.0]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1020,2736792.0]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1133,969.9312]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1022,98.61697]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1130,767650177.4184]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1021,280.335]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1016,485400.0]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1019,59853.44]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1018,486456.2]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1017,485730.2]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1020,2736793.0]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1133,972.7385]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1022,104.8929]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1130,767322323.1238]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1021,280.6325]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1016,486000.0]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1019,60153.48]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1018,487350.0]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1017,487421.89999999997]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1020,2736795.0]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1017,487657.30000000005]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1020,2736795.0]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1133,975.1698]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1022,112.634]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1130,768313330.3416]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1021,280.9322]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1016,486100.0]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1019,60300.049999999996]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1018,487587.5]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1017,487664.60000000003]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1020,2736796.0]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1133,975.3417]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1022,117.1694]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1130,768927474.6433]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1021,280.7834]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1016,486200.0]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1019,60300.049999999996]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1018,487741.10000000003]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1019,60246.78999999999]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1018,487643.7]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1017,487674.0]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1020,2736799.0]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1133,975.2678]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1022,121.6716]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1130,769000835.4145]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1021,280.9322]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1016,486000.0]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1019,60146.810000000005]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1018,487629.2]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1017,487638.5]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1020,2736801.0]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1133,975.2239]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1022,120.1242]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1130,769147268.8788]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1021,281.0144]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1016,486200.0]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1019,59942.94]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1018,487377.2]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1017,485779.2]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1020,2736802.0]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1133,973.2354]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1022,114.965]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1130,768011510.3508]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1021,280.8989]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1016,486100.0]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1019,59700.200000000004]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1018,487531.3]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1017,485584.4]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1020,2736804.0]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1133,973.1157]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1022,120.0643]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1130,768698181.4176]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1021,280.7012]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1016,486100.0]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1019,60006.79]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1018,487741.69999999995]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1017,487450.0]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1020,2736806.0]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1133,975.2917]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1022,122.3288]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1130,769306587.779]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1021,280.9655]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1016,486400.0]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1019,60300.049999999996]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1018,487650.0]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1017,487559.39999999997]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1020,2736807.0]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1133,975.2302]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1022,115.5423]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1130,768796735.28]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1021,281.0188]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1016,486000.0]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1019,59940.07]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1018,487500.0]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1017,485899.0]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1020,2736809.0]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1133,973.124]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1022,109.7391]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1130,767952710.6135]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1021,280.728]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1016,485900.0]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1019,59193.41]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1018,487497.9]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1017,485676.10000000003]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1020,2736810.0]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1133,973.0469]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1022,108.3539]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1130,768535931.745]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1021,280.5926]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1016,486000.0]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1019,59453.4]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1018,487406.3]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1017,485665.6]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1020,2736812.0]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1133,972.9802]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1022,105.0416]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1130,768931689.0268]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1021,280.9455]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1016,486000.0]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1019,60000.0]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1018,485710.39999999997]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1017,485676.10000000003]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1020,2736813.0]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1133,972.2365]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1022,99.07424]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1130,767722852.838]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1021,280.6636]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1016,485600.0]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1019,59993.46]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1018,486979.2]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1017,485727.10000000003]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1020,2736815.0]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1133,971.0146]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1022,93.29558]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1130,767559198.1365]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1021,280.3217]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1016,485500.0]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1019,59346.76]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1018,484854.2]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1017,485761.39999999997]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1020,2736816.0]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1133,970.5968]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1022,93.27341]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1130,768185388.4128]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1021,280.6325]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1016,485500.0]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1019,59300.049999999996]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1018,486531.3]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1017,485676.10000000003]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1020,2736817.0]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1133,972.6615]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1022,99.74692]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1130,768131213.4244]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1021,280.941]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1016,486000.0]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1019,60053.39]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1018,487283.3]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1017,487452.1]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1020,2736819.0]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1133,974.9313]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1022,107.2927]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1130,768562816.7646]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1021,280.8678]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1016,485900.0]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1019,60953.4]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1018,487350.0]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1017,485785.39999999997]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1020,2736820.0]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1133,972.9771]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1022,107.8055]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1130,768855123.53]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1021,280.6747]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1016,486000.0]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1019,60646.810000000005]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1018,487368.7]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1017,485633.30000000005]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1020,2736822.0]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1133,972.9541]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1022,105.3635]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1130,769146876.003]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1021,281.052]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1016,486100.0]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1019,59393.36]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1018,485718.8]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1017,485686.5]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1020,2736823.0]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1133,970.4365]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1022,102.2066]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1130,766936084.284]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1021,280.4394]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1016,485500.0]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1019,59153.48]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1018,484804.19999999995]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1017,485661.5]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1020,2736825.0]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1133,970.5323]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1022,96.10831]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1130,767215794.345]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1021,280.2529]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1016,484900.0]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1019,59706.740000000005]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1018,484720.8]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1017,485603.1]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1020,2736826.0]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1133,970.3927]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1022,92.31657]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1130,767610724.9848]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1021,280.3395]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1016,484800.0]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1019,60153.48]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1018,484668.8]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1017,485726.0]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1020,2736827.0]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1133,970.3989]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1022,90.34074]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1130,767003983.8012]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1021,280.3239]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1016,485000.0]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1019,60093.43]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1018,484600.0]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1017,485549.0]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1020,2736828.0]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1133,970.3344]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1022,91.07556]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1130,766706497.0589]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1021,280.1441]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1016,485500.0]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1019,59700.200000000004]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1018,484797.9]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1017,485719.80000000005]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1020,2736830.0]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1133,972.0823]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1022,96.05282]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1130,768091886.866]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1021,280.4593]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1016,485500.0]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1019,59706.740000000005]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1018,485104.2]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1017,485694.8]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1020,2736831.0]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1133,970.6427]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1022,95.93959]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1130,767879789.4306]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1021,280.6547]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1016,485600.0]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1019,60100.1]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1018,486435.4]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1017,485561.5]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1020,2736833.0]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1133,971.0177]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1022,96.4791]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1130,767296857.7802]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1021,280.3794]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1016,485600.0]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1019,60246.78999999999]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1018,484437.5]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1017,485465.6]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1020,2736834.0]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1133,969.8343]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1022,91.37081]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1130,767594905.6788]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1021,280.2751]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1016,485700.0]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1019,59846.76]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1018,484287.5]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1017,485706.2]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1020,2736835.0]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1133,969.8583]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1022,86.90193]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1130,767182478.0628]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1021,280.2506]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1016,485300.0]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1019,59486.780000000006]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1018,484154.2]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1017,485803.1]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1020,2736836.0]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1133,969.876]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1022,86.65783]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1130,766581201.6075]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1021,280.1618]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1016,485200.0]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1019,59400.149999999994]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1018,484458.3]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1017,485697.9]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1020,2736838.0]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1133,969.9458]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1022,92.17454]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1130,767019649.4688]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1021,280.2218]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1016,485400.0]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1019,59700.200000000004]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1018,484668.8]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1017,485580.2]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1020,2736839.0]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1133,971.8344]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1022,107.4258]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1130,768464980.7184]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1021,280.7856]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1016,487200.0]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1019,61206.740000000005]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1018,487360.4]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1017,487692.7]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1020,2736841.0]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1133,974.4719]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1022,148.5381]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1130,770409794.136]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1021,282.1509]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1016,488700.0]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1019,62813.380000000005]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1018,488514.6]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1017,487994.8]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1020,2736843.0]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1133,975.7969]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1022,151.7481]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1130,770015704.3674]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1021,281.1032]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1016,486400.0]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1019,62220.12]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1018,487493.7]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1017,487621.89999999997]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1020,2736845.0]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1133,975.2282]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1022,124.5976]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1130,769329866.345]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1021,280.9611]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1016,486700.0]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1019,58433.53]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1018,488464.60000000003]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1017,487616.69999999995]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1020,2736847.0]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1133,976.6396]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1022,168.5669]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1130,773006014.068]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1021,283.0501]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1016,489500.0]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1019,59266.67]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1018,488445.80000000005]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1017,489702.1]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1020,2736849.0]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1133,978.2084]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1022,195.107]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1130,773274251.645]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1021,283.201]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1016,489900.0]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1019,63740.07]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1018,490814.6]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1017,489706.2]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1020,2736852.0]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1133,980.3208]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1022,233.8482]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1130,775669024.5892]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1021,283.6495]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1016,489900.0]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1019,64600.1]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1018,490310.4]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1017,486243.7]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1020,2736855.0]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1133,974.4729]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1022,151.8192]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1130,771209894.3008]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1021,280.9588]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1016,486100.0]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1019,59773.44]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1018,487864.6]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1017,487709.4]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1020,2736857.0]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1133,975.6386]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1022,126.5312]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1130,769606659.0864]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1021,281.6848]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1016,487500.0]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1019,55400.149999999994]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1018,489800.0]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1017,489672.9]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1020,2736859.0]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1133,979.7437]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1022,193.5264]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1130,773617268.76]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1021,283.3298]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1016,491000.0]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1019,59066.670000000006]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1018,491045.8]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1017,489942.7]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1020,2736862.0]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1133,981.4989]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1022,229.4326]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1130,776024093.0213]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1021,282.9657]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1016,489400.0]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1019,66206.73999999999]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1018,488877.1]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1017,488050.0]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1020,2736865.0]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1133,977.6854]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1022,194.583]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1130,773041759.7166]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1021,282.4795]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1016,489300.0]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1019,62400.2]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1018,488595.8]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1017,489695.80000000005]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1020,2736868.0]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1133,979.2312]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1022,178.4304]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1130,771748615.4187]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1021,281.7891]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1016,487200.0]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1019,58220.12]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1018,487533.3]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1017,485947.9]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1020,2736870.0]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1133,971.7042]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1022,131.8503]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1130,768905570.4143]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1021,280.3194]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1016,484900.0]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1019,55786.72]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1018,484575.0]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1017,485619.8]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1020,2736872.0]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1133,970.2781]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1022,111.2776]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1130,767672343.1472]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1021,280.4971]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1016,485200.0]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1019,55906.689999999995]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1018,484833.3]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1017,485627.1]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1020,2736873.0]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1133,970.3417]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1022,111.7527]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1130,766846641.8718]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1021,280.3061]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1016,485100.0]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1019,57866.76]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1018,484360.4]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1017,485765.60000000003]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1020,2736875.0]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1133,970.0531]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1022,102.5019]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1130,766555724.9592]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1021,279.9998]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1016,484600.0]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1019,59906.689999999995]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1018,484247.9]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1017,485581.2]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1020,2736876.0]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1133,971.0312]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1022,97.50249]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1130,767108580.5097]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1021,280.1618]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1016,484400.0]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1019,60700.200000000004]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1018,485704.2]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1017,485588.5]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1020,2736878.0]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1133,971.2864]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1022,92.40761]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1130,765626567.671]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1021,279.9954]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1016,484300.0]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1019,59140.02]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1018,485866.69999999995]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1017,485608.3]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1020,2736879.0]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1133,971.4833]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1022,91.40866]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1130,765651205.6386]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1021,279.6469]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1016,484200.0]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1019,58246.78999999999]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1018,485768.7]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1017,483835.39999999997]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1020,2736880.0]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1133,969.3479]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1022,92.10346]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1130,766241015.6247]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1021,279.7934]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1016,484200.0]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1019,58753.450000000004]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1018,485352.10000000003]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1017,483601.0]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1020,2736882.0]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1133,968.9448]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1022,91.81266]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1130,764989445.7666]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1021,279.6201]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1016,484200.0]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1019,59966.86]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1018,485260.4]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1017,483902.10000000003]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1020,2736883.0]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1133,969.0521]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1022,89.67701]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1130,764844396.7906]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1021,279.3227]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1016,484200.0]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1019,60900.149999999994]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1018,485189.6]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1017,483739.6]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1020,2736884.0]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1133,968.9417]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1022,89.10202]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1130,766108575.5115]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1021,279.9199]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1016,484100.0]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1019,60440.07]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1018,485464.60000000003]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1017,483836.5]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1020,2736885.0]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1133,969.1386]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1022,91.95256]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1130,764796244.9058]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1021,279.3071]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1016,483700.0]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1019,59246.78999999999]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1018,485622.9]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1017,483981.3]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1020,2736887.0]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1133,969.523]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1022,99.9289]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1130,766388571.514]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1021,279.9821]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1016,484400.0]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1019,59406.689999999995]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1018,484687.5]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1017,485812.5]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1020,2736888.0]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1133,970.3542]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1022,114.5943]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1130,766923645.9797]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1021,280.6503]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1016,485600.0]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1019,60713.41]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1018,487108.3]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1017,485635.4]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1020,2736890.0]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1133,972.8292]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1022,131.4907]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1130,767805211.6272]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1021,280.8346]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1016,486500.0]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1019,62100.1]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1018,486520.8]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1017,487740.6]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1020,2736892.0]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1133,974.0781]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1022,154.461]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1130,770296611.2648]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1021,281.5449]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1016,486800.0]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1019,61746.78999999999]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1018,486056.2]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1017,487658.5]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1020,2736894.0]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1133,974.0826]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1022,157.8376]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1130,770060440.506]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1021,281.909]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1016,487900.0]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1019,60600.1]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1018,488706.2]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1017,489725.0]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1020,2736896.0]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1133,978.2812]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1022,205.5276]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1130,773403028.1583]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1021,282.4773]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1016,488200.0]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1019,62206.740000000005]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1018,489639.6]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1017,487689.6]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1020,2736899.0]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1133,975.3188]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1022,174.1147]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1130,771927318.36]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1021,281.9156]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1016,487500.0]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1019,61226.79]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1018,486602.10000000003]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1017,487709.4]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1020,2736901.0]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1133,974.499]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1022,162.7948]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1130,770591179.512]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1021,281.5649]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1016,487200.0]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1019,58993.46]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1018,488997.9]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1017,489511.39999999997]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1020,2736904.0]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1133,978.0552]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1022,187.1556]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1133,978.1752]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1022,198.7833]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1130,772986003.7236]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1021,282.4018]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1016,488700.0]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1019,59980.14]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1018,488945.80000000005]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1017,489680.2]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1020,2736907.0]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1133,980.3469]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1022,211.6904]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1130,774554543.178]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1021,282.9435]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1016,488600.0]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1019,62506.79]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1018,488662.5]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1017,489668.8]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1020,2736911.0]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1133,978.4251]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1022,206.7553]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1130,773747465.0784]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1021,282.888]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1016,489000.0]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1019,61440.07]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1018,488554.19999999995]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1017,489726.0]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1020,2736913.0]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1133,978.2552]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1022,206.1271]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1130,773754051.7056]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1021,282.6704]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1016,489100.0]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1019,60446.74]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1018,489025.0]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1017,489707.3]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1020,2736916.0]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1133,978.924]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1022,218.6923]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1130,774514394.3043]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1021,282.5506]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1016,488600.0]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1019,60700.200000000004]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1018,488829.2]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1017,489660.39999999997]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1020,2736919.0]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1133,980.6146]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1022,231.8546]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1130,775323455.744]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1021,283.3542]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1016,490500.0]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1019,61013.46]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1018,490608.3]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1017,491734.39999999997]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1020,2736923.0]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1133,982.2448]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1022,255.047]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1130,776248027.0344]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1021,283.5562]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1016,490600.0]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1019,62753.450000000004]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1018,490131.3]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1017,489713.5]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1020,2736926.0]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1133,980.8677]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1022,242.0911]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1130,776054282.3865]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1021,283.3187]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1016,489000.0]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1019,61880.14]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1018,488625.0]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1017,489639.6]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1020,2736930.0]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1133,977.8063]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1022,205.5188]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1130,772987043.2404]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1021,282.4573]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1016,488300.0]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1019,58926.740000000005]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1018,488468.8]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1017,489674.0]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1020,2736933.0]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1133,978.749]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1022,220.0043]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1130,773814161.8632]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1021,282.9169]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1016,489200.0]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1019,58313.380000000005]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1018,490845.8]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1017,489668.8]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1020,2736935.0]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1133,981.2771]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1022,232.1877]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1130,775425149.5032]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1021,282.8703]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1016,489000.0]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1019,60213.41]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1018,489312.5]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1017,491474.0]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1020,2736939.0]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1133,981.6344]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1022,254.0369]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1130,776209858.7889]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1021,283.9159]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1016,490800.0]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1019,61620.1]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1018,490806.2]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1017,491685.4]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1020,2736943.0]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1133,982.0312]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1022,259.5779]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1130,776460338.7184]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1021,283.5229]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1016,490000.0]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1019,62785.89]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1018,490301.30000000005]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1017,491714.60000000003]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1020,2736946.0]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1133,982.1563]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1022,267.1127]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1130,776923196.6304]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1021,284.0092]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1016,491000.0]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1019,62100.1]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1018,491170.8]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1017,491750.0]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1020,2736950.0]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1133,982.5021]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1022,267.5056]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1130,776632562.9433]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1021,283.614]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1016,489900.0]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1019,61886.82]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1018,490475.0]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1017,491397.89999999997]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1020,2736954.0]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1133,981.6271]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1022,253.7549]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1130,775862150.362]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1021,282.8148]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1016,488800.0]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1019,60740.119999999995]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1018,488539.60000000003]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1017,489749.0]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1020,2736957.0]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1133,977.9032]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1022,206.0693]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1130,773335146.3824]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1021,282.1931]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1016,487100.0]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1019,57973.45]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1018,486631.3]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1017,487767.7]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1020,2736960.0]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1133,974.4365]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1022,176.1793]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1130,769975827.0211]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1021,281.6492]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1016,487400.0]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1019,55440.07]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1018,487077.1]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1017,489531.3]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1020,2736962.0]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1133,977.7709]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1022,187.2549]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1130,772230552.3981]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1021,282.1199]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1016,489000.0]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1019,55700.200000000004]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1018,488433.3]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1017,489680.2]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1020,2736965.0]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1133,978.6052]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1022,220.5105]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1130,774084598.5228]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1021,282.7015]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1016,488400.0]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1019,60120.1]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1018,488460.39999999997]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1017,489716.7]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1020,2736968.0]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1133,978.4938]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1022,218.0884]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1130,773830361.4894]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1021,282.9657]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1016,490400.0]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1019,60960.079999999994]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1018,490293.8]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1017,491666.7]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1020,2736972.0]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1133,982.1021]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1022,265.7296]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1130,777216033.2316]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1021,283.8026]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1016,490700.0]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1019,62560.17]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1018,491535.39999999997]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1017,491683.3]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1020,2736975.0]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1133,982.3916]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1022,252.1809]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1130,776068176.312]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1021,283.6383]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1016,490400.0]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1019,62200.200000000004]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1018,491295.8]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1017,491752.1]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1020,2736979.0]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1133,983.4625]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1022,243.1424]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1133,983.6362]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1022,246.9818]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1130,775808486.0721]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1021,283.3031]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1016,489500.0]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1019,60440.07]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1018,488960.39999999997]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1017,489689.6]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1020,2736983.0]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1133,977.9709]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1022,225.8851]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1130,774855497.5104]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1021,282.5062]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1016,486400.0]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1019,57966.67]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1018,487739.6]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1017,487725.0]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1020,2736986.0]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1133,975.1854]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1022,142.937]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1130,768700855.9062]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1021,280.9544]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1016,486800.0]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1019,55793.36]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1018,486279.2]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1017,489511.39999999997]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1020,2736987.0]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1133,978.4364]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1022,196.6388]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1130,773246459.8924]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1021,282.464]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1016,488200.0]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1019,56646.76]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1018,489675.0]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1017,488034.4]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1020,2736990.0]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1133,975.824]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1022,194.5654]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1130,771697896.8392]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1021,281.5605]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1016,486800.0]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1019,60260.12]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1018,487831.2]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1017,487734.39999999997]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1020,2736992.0]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1133,974.8969]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1022,162.9036]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1130,770331332.7381]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1021,281.7003]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1016,488000.0]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1019,59393.36]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1018,489016.7]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1017,489705.2]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1020,2736995.0]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1133,978.7635]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1022,223.9892]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1130,774889001.7336]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1021,283.0656]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1016,488800.0]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1019,60100.1]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1018,488547.9]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1017,489654.2]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1020,2736999.0]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1133,978.5521]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1022,220.9966]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1130,773595797.9562]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1021,282.7836]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1016,488900.0]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1019,61806.840000000004]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1018,489066.7]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1017,489737.5]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1020,2737002.0]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1133,978.9542]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1022,234.8028]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1130,775042877.7444]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1021,283.4985]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1016,490400.0]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1019,62106.77]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1018,489581.2]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1017,489728.1]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1020,2737006.0]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1133,980.9448]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1022,247.7521]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1130,775153216.9726]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1021,283.1499]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1016,486200.0]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1019,62173.4]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1018,486697.9]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1017,489421.89999999997]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1020,2737008.0]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1133,977.0886]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1022,189.2306]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1130,771890996.16]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1021,282.5528]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1016,488500.0]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1019,58546.71]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1018,487866.69999999995]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1017,487686.5]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1020,2737011.0]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1133,974.2032]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1022,172.9226]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1130,770895578.1708]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1021,281.9644]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1016,488500.0]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1019,58100.1]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1018,489087.5]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1017,487711.5]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1020,2737013.0]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1133,977.2865]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1022,196.55]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1130,771959471.4216]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1021,281.7381]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1016,486300.0]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1019,59006.79]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1018,485206.2]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1017,485754.2]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1020,2737016.0]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1133,969.9771]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1022,129.173]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1130,768241532.5569]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1021,281.2562]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1016,487000.0]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1019,57393.36]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1018,487487.5]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1017,487740.6]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1020,2737018.0]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1133,974.6698]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1022,164.3822]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1130,769834217.8806]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1021,281.4494]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1016,485600.0]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1019,58020.119999999995]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1018,484275.0]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1017,484020.8]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1020,2737020.0]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1133,969.1312]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1022,106.9775]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1130,766565676.162]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1021,280.4549]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1016,486100.0]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1019,57953.4]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1018,486529.2]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1017,487735.4]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1020,2737022.0]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1133,976.2604]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1022,187.8321]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1130,770819568.4962]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1021,282.0911]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1016,488000.0]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1019,60140.1]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1018,489247.9]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1017,489725.0]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1020,2737025.0]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1133,978.4458]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1022,225.5587]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1130,773907239.2248]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1021,282.0333]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1016,487200.0]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1019,63700.200000000004]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1018,487477.10000000003]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1017,486099.0]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1020,2737028.0]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1133,971.2844]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1022,154.3678]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1130,768694313.8]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1021,280.4061]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1016,484600.0]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1019,59846.81]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1018,485325.0]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1017,485596.9]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1020,2737030.0]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1133,971.1636]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1022,114.5787]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1130,766124530.627]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1021,279.6801]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1016,484100.0]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1019,55993.46]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1018,485539.60000000003]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1017,485282.30000000005]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1020,2737031.0]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1133,971.0302]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1022,107.4592]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1130,765967157.5523]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1021,280.4394]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1016,487000.0]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1019,55973.4]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1018,486677.1]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1017,485993.7]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1020,2737033.0]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1133,971.625]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1022,155.0049]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1130,769182369.8418]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1021,282.1399]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1016,491100.0]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1019,60740.07]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1018,490631.3]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1017,491687.5]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1020,2737036.0]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1133,982.4021]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1022,280.1529]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1130,777817196.1414]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1021,284.058]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1016,489400.0]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1019,67300.05]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1018,491881.3]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1017,489779.2]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1020,2737040.0]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1133,981.7084]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1022,264.8105]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1130,775697947.2075]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1021,283.4452]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1016,489800.0]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1019,67760.18000000001]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1018,491881.3]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1017,489933.3]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1020,2737044.0]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1133,981.6791]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1022,254.1546]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1130,776020947.5088]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1021,283.4164]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1016,489600.0]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1019,63866.81]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1018,488795.8]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1017,489428.1]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1020,2737047.0]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1133,979.9573]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1022,200.2885]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1130,771962765.7208]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1021,283.0262]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1130,774656577.6838]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1021,283.1255]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1016,489600.0]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1019,59000.0]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1018,489283.3]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1017,489749.0]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1020,2737051.0]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1133,978.9302]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1022,241.0255]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1130,775360849.1264]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1021,283.2299]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1016,489200.0]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1019,59306.840000000004]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1018,489214.60000000003]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1017,489767.7]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1020,2737055.0]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1133,979.1073]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1022,239.9865]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1130,774511305.2544]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1021,283.0856]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1016,489300.0]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1019,59800.049999999996]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1018,489339.60000000003]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1017,489664.60000000003]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1020,2737059.0]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1133,979.0938]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1022,238.5013]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1130,774991960.6143]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1021,283.1166]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1016,489000.0]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1019,59846.76]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1018,489193.8]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1017,489685.4]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1020,2737061.0]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1133,978.8354]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1022,239.1629]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1130,774506981.5524]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1021,283.0701]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1016,489400.0]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1019,59800.049999999996]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1018,489118.7]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1017,489730.2]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1020,2737065.0]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1133,978.7552]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1022,240.1264]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1130,774045813.891]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1021,282.8169]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1016,489200.0]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1019,59900.149999999994]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1018,488700.0]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1017,489682.3]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1020,2737068.0]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1133,978.0323]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1022,230.5271]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1130,773901059.3189]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1021,282.646]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1016,487900.0]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1019,59393.36]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1018,487587.5]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1017,487782.30000000005]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1020,2737072.0]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1133,974.0552]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1022,172.7849]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1130,769533266.944]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1021,280.617]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1016,485300.0]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1019,57120.15]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1018,486683.3]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1017,485646.9]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1020,2737073.0]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1133,971.499]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1022,157.9131]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1130,769029386.5098]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1021,280.9522]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1016,485600.0]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1019,55900.149999999994]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1018,484587.5]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1017,485762.5]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1020,2737076.0]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1133,971.2313]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1022,136.7854]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1130,766696591.1552]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1021,280.1419]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1016,485000.0]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1019,55760.12]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1018,484491.69999999995]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1017,485641.7]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1020,2737078.0]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1133,969.9459]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1022,137.4958]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1130,767876010.8802]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1021,280.2929]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1016,484600.0]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1019,57260.12]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1018,485945.80000000005]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1017,485644.8]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1020,2737080.0]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1133,971.4906]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1022,126.7132]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1130,766618883.712]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1021,279.7134]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1016,483300.0]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1019,58246.78999999999]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1018,483408.3]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1017,483790.6]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1020,2737081.0]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1133,967.1156]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1022,75.21145]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1130,763805718.2385]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1021,278.5856]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1016,481900.0]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1019,56893.36]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1018,482425.0]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1017,481832.3]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1020,2737082.0]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1133,964.9927]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1022,58.89]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1130,761819149.4732]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1021,278.5768]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1016,482200.0]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1019,56073.439999999995]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1018,482968.8]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1017,481122.9]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1020,2737083.0]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1133,962.0521]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1022,57.8844]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1130,761661224.4084]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1021,277.964]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1016,481200.0]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1019,55700.200000000004]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1018,480377.1]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1017,481600.0]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1020,2737083.0]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1133,962.1833]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1022,57.18953]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1130,761260519.8772]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1021,278.3814]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1016,481700.0]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1019,56160.03]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1018,481183.3]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1017,481193.8]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1020,2737084.0]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1133,961.6813]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1022,59.41836]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1130,761060439.0368]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1021,277.913]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1016,480900.0]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1019,57106.77]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1018,480264.6]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1017,481478.1]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1020,2737085.0]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1133,962.9968]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1022,48.47155]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1130,760665482.018]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1021,278.3615]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1016,482400.0]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1019,58060.17]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1018,482735.4]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1017,485410.39999999997]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1020,2737086.0]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1133,970.5833]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1022,131.8015]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1130,766347129.339]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1021,281.3008]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1016,488000.0]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1019,62646.76]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1018,489845.8]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1017,487666.7]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1020,2737089.0]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1133,977.3646]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1022,220.8723]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1130,772710067.572]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1021,282.7171]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1016,488900.0]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1019,71546.79000000001]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1018,488643.7]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1017,489707.3]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1020,2737093.0]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1133,979.1948]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1022,228.3293]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1130,772546962.6337]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1021,282.2509]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1016,488800.0]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1019,70846.75]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1018,488552.1]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1017,489728.1]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1020,2737095.0]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1133,978.2885]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1022,242.1221]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1130,774291613.248]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1021,282.9146]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1016,488600.0]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1019,64706.79]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1018,489077.1]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1017,489734.39999999997]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1020,2737099.0]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1133,978.9302]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1022,243.7072]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1130,774092106.2652]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1021,282.7836]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1016,488400.0]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1019,61793.509999999995]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1018,488937.5]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1017,489700.0]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1020,2737102.0]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1133,978.5104]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1022,241.929]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1130,774317953.6807]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1021,282.9454]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1016,489400.0]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1019,60993.46]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1018,489050.0]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1017,489698.89999999997]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1020,2737106.0]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1133,978.6072]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1022,239.245]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1130,773990906.139]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1021,282.7548]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1016,489000.0]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1019,60593.43]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1018,488552.1]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1017,489668.8]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1020,2737109.0]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1133,978.0688]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1022,235.8218]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1130,774228788.196]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1021,282.6572]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1016,488300.0]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1019,60200.200000000004]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1018,488222.89999999997]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1017,489720.8]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1020,2737113.0]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1133,977.9104]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1022,232.8048]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1130,772558911.5534]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1021,282.4241]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1016,488600.0]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1019,60100.1]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1018,488175.0]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1017,487956.2]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1020,2737116.0]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1133,976.15]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1022,230.7247]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1130,773598485.2932]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1021,282.333]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1016,488100.0]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1019,59853.44]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1018,489850.0]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1017,487750.0]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1020,2737119.0]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1133,977.2583]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1022,230.2363]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1130,772214359.392]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1021,282.3752]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1016,488100.0]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1019,59900.149999999994]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1018,489422.9]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1017,487707.3]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1020,2737122.0]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1133,975.2573]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1022,223.5341]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1130,772360820.7154]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1021,281.7425]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1016,488200.0]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1019,59393.36]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1018,489533.3]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1017,487772.3]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1020,2737125.0]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1017,487727.10000000003]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1020,2737126.0]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1133,974.8292]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1022,213.1911]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1130,771839431.8903]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1021,281.6958]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1016,486500.0]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1019,59193.41]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1018,487681.2]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1017,487512.5]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1020,2737129.0]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1133,974.0229]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1022,199.1452]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1130,769531234.989]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1021,281.3918]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1016,486800.0]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1019,58100.1]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1018,486291.7]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1017,487747.9]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1020,2737132.0]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1133,974.5583]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1022,219.0586]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1130,771677169.557]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1021,281.818]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1016,486700.0]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1019,58913.48]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1018,486735.4]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1017,487720.8]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1020,2737135.0]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1133,974.5291]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1022,219.7579]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1130,770778592.4544]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1021,281.7625]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1016,487700.0]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1019,60160.03]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1018,489210.39999999997]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1017,487684.39999999997]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1020,2737138.0]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1133,976.8115]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1022,231.2308]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1130,772529290.2183]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1021,282.0133]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1016,487600.0]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1019,60953.4]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1018,487658.3]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1017,487747.9]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1020,2737141.0]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1133,974.6896]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1022,230.5071]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1130,771704067.4818]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1021,282.0022]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1016,487900.0]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1019,61100.1]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1018,488977.10000000003]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1017,487677.1]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1020,2737145.0]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1133,975.1792]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1022,228.9398]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1130,771862854.843]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1021,281.9356]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1016,487600.0]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1019,60646.810000000005]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1018,487612.5]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1017,487654.2]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1020,2737148.0]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1133,974.7167]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1022,226.782]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1130,772471339.4048]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1021,282.182]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1016,487300.0]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1019,60246.78999999999]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1018,486943.8]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1017,487726.0]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1020,2737151.0]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1133,974.9239]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1022,225.0326]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1130,771658165.5552]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1021,281.8268]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1016,487300.0]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1019,59900.149999999994]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1018,487195.80000000005]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1017,487793.8]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1020,2737154.0]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1133,974.4417]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1022,208.4914]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1130,771470695.0515]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1021,281.727]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1016,486900.0]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1019,59240.119999999995]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1018,487089.60000000003]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1017,485632.3]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1020,2737157.0]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1133,971.3656]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1022,184.0403]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1130,768293426.4516]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1021,280.5726]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1016,484400.0]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1019,57986.780000000006]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1018,486233.3]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1017,485785.39999999997]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1020,2737160.0]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1133,971.4187]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1022,178.4215]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1130,767832228.94]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1021,280.0865]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1016,484600.0]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1019,56286.72]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1018,483370.8]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1017,482067.7]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1020,2737161.0]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1133,965.1239]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1022,108.1541]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1130,763093120.2638]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1021,278.6567]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1016,482400.0]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1019,55093.43]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1018,482747.9]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1017,485436.5]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1020,2737163.0]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1133,969.1261]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1022,146.5689]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1130,766757365.4455]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1021,280.2529]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1016,484800.0]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1019,56586.72]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1018,484150.0]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1017,485667.7]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1020,2737165.0]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1133,972.1531]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1022,166.2559]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1130,767766851.502]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1021,281.5782]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1016,487700.0]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1019,60760.07]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1018,488800.0]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1017,487687.5]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1020,2737168.0]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1133,975.3667]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1022,231.1087]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1130,772076270.7159]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1021,282.0822]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1016,487900.0]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1019,65660.03]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1018,489264.6]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1017,487629.2]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1020,2737171.0]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1133,977.048]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1022,229.235]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1130,772453751.7964]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1021,282.2997]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1016,487700.0]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1019,64233.329999999994]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1018,489506.3]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1017,487766.7]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1020,2737175.0]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1133,977.2521]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1022,230.3007]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1130,771865566.6384]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1021,281.6892]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1016,486900.0]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1019,61486.780000000006]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1018,482887.5]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1017,481299.0]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1020,2737177.0]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1133,962.4053]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1022,57.42035]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1130,759961865.8588]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1021,277.5245]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1016,480800.0]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1019,55320.15]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1018,481256.3]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1017,479999.0]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1020,2737178.0]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1133,959.3782]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1022,56.09064]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1130,759141811.2566]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1021,277.4579]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1016,480200.0]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1019,51900.149999999994]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1018,482543.8]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1017,483733.3]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1020,2737179.0]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1133,968.6041]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1022,122.8727]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1130,765109412.5392]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1021,280.7057]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1016,487100.0]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1019,53420.1]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1018,483843.8]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1017,481986.5]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1020,2737182.0]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1133,963.1615]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1022,92.90047]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1130,761840960.9328]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1021,278.3437]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1016,482300.0]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1019,57306.74]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1018,483631.3]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1017,483308.3]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1020,2737183.0]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1133,966.6437]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1022,102.2755]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1130,763038209.3891]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1021,278.3481]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1016,481500.0]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1019,60713.41]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1018,480425.0]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1017,481513.5]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1020,2737184.0]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1133,961.8197]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1022,70.36297]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1130,761695351.968]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1021,278.3015]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1016,481200.0]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1019,61646.810000000005]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1018,480120.8]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1017,481545.8]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1020,2737185.0]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1133,961.6083]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1022,68.60473]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1130,760267914.549]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1021,277.7376]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1016,481200.0]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1019,60380.14]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1018,480208.3]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1017,481440.60000000003]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1020,2737186.0]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1133,961.5989]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1022,65.73901]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1133,962.048]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1022,65.07716]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1130,760608428.6852]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1021,277.5422]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1016,480800.0]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1019,58293.509999999995]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1018,481564.6]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1017,481657.30000000005]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1020,2737187.0]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1133,962.2031]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1022,62.94595]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1130,760158708.8611]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1021,277.8552]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1016,480400.0]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1019,58100.1]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1018,481112.5]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1017,481325.0]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1020,2737188.0]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1133,962.9833]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1022,59.08314]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1130,759697496.6796]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1021,277.4401]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1016,480700.0]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1019,58353.44]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1018,481387.5]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1017,481318.8]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1020,2737189.0]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1133,962.6771]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1022,55.6488]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1130,760287091.018]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1021,277.7842]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1016,480700.0]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1019,58906.689999999995]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1018,481477.10000000003]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1017,481533.3]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1020,2737189.0]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1133,962.8875]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1022,52.26202]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1130,759253532.117]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1021,277.3913]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1016,480700.0]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1019,59753.450000000004]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1018,480972.89999999997]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1017,480685.4]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1020,2737190.0]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1133,961.9354]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1022,48.85125]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1130,759813561.191]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1021,277.6244]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1016,480400.0]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1019,60606.77]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1018,481266.7]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1017,481505.2]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1020,2737191.0]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1133,962.8469]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1022,45.46409]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1133,960.4219]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1022,44.47113]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1130,759139394.9175]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1021,277.549]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1016,480300.0]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1019,61660.03]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1018,481054.19999999995]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1017,479152.10000000003]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1020,2737191.0]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1133,958.6563]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1022,42.24007]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1130,759024162.7576]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1021,277.1338]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1016,480100.0]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1019,61386.82]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1018,481212.5]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1017,479045.8]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1020,2737192.0]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1133,960.2791]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1022,40.46634]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1130,759558736.3552]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1021,277.6422]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1016,480400.0]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1019,59693.41]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1018,481264.6]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1017,479543.8]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1020,2737192.0]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1133,960.8251]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1022,39.32741]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1130,759176080.5501]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1021,277.2847]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1016,480500.0]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1019,58293.509999999995]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1018,481333.3]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1017,481162.5]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1020,2737193.0]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1133,962.4687]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1022,39.78468]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1130,759899246.9407]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1021,277.6066]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1016,480600.0]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1019,57746.78999999999]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1018,481368.7]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1017,481815.60000000003]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1020,2737194.0]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1133,963.3198]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1022,40.12658]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1130,759273802.0122]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1021,277.4401]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1016,480600.0]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1019,57700.200000000004]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1018,481406.3]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1017,480828.10000000003]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1020,2737194.0]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1133,962.2344]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1022,39.76025]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1130,760276436.1744]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1021,277.5756]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1016,480400.0]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1019,57900.149999999994]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1018,481425.0]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1017,481141.7]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1020,2737195.0]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1133,962.6646]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1022,40.82146]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1130,759723800.542]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1021,277.5556]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1016,480800.0]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1019,58153.48]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1018,481345.8]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1017,479286.5]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1020,2737196.0]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1133,960.599]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1022,42.77503]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1130,759973162.9336]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1021,277.5045]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1016,480800.0]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1019,58906.689999999995]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1018,481741.69999999995]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1017,481653.1]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1020,2737196.0]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1133,963.426]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1022,47.62799]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1130,760702629.861]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1021,278.0041]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1016,480900.0]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1019,59960.079999999994]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1018,481870.8]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1017,481801.10000000003]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1020,2737197.0]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1133,963.6698]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1022,50.34754]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1130,760605185.6478]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1021,277.6154]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1016,480700.0]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1019,61106.77]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1018,481493.7]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1017,481530.19999999995]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1020,2737198.0]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1133,963.0448]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1022,52.87382]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1130,760368695.8982]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1021,277.8753]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1016,480800.0]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1019,62260.12]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1018,481887.5]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1017,481799.0]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1020,2737198.0]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1133,962.3615]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1022,53.44663]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1130,760186402.5158]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1021,277.8263]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1016,481400.0]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1019,62942.94]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1018,480290.2]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1019,62846.76]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1018,480204.2]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1017,481727.10000000003]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1020,2737199.0]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1133,961.9834]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1022,53.02036]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1130,761128546.4116]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1021,278.0573]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1016,481400.0]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1019,60626.69]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1018,480422.9]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1017,481272.89999999997]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1020,2737200.0]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1133,961.7021]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1022,51.87925]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1130,761286760.92]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1021,278.2771]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1016,481400.0]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1019,59000.0]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1018,480275.0]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1017,481329.2]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1020,2737201.0]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1133,961.6709]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1022,49.72591]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1130,760357211.8664]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1021,277.8442]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1016,481000.0]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1019,57946.74]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1018,481960.39999999997]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1017,481615.6]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1020,2737201.0]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1133,963.5844]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1022,47.81667]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1130,761031931.9129]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1021,277.7598]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1016,480800.0]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1019,57900.149999999994]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1018,481945.80000000005]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1017,481521.9]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1020,2737202.0]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1133,963.4823]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1022,45.28366]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1130,760485316.9862]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1021,277.953]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1016,480700.0]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1019,58206.740000000005]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1018,481889.6]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1017,481716.7]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1020,2737202.0]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1133,963.623]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1022,43.66083]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1130,760078299.0129]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1021,277.5689]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1016,480600.0]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1019,58700.200000000004]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1018,481897.89999999997]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1017,481579.2]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1020,2737203.0]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1133,963.2563]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1022,42.81276]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1130,760619170.3257]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1021,277.6821]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1016,480900.0]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1019,59360.09]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1018,481758.30000000005]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1017,481403.1]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1020,2737204.0]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1133,963.0156]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1022,43.73632]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1130,759640897.7776]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1021,277.7153]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1016,480600.0]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1019,60206.740000000005]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1018,481585.39999999997]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1017,481637.5]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1020,2737204.0]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1133,963.1854]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1022,46.35813]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1130,759446556.2936]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1021,277.3669]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1016,480800.0]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1019,60500.0]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1018,481683.3]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1017,481901.0]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1020,2737205.0]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1133,963.7552]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1022,48.42049]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1130,760376936.006]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1021,277.9441]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1016,481000.0]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1019,62106.77]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1018,481241.69999999995]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1017,481556.2]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1020,2737206.0]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1133,962.4249]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1022,50.9624]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1130,760449749.7582]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1021,278.004]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1016,481300.0]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1019,62900.149999999994]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1018,480635.4]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1017,481737.5]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1020,2737206.0]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1133,962.4563]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1022,52.88049]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1130,762370452.0091]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1021,278.3969]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1016,481500.0]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1019,61686.729999999996]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1018,480456.2]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1017,481906.3]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1020,2737207.0]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1133,962.4271]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1022,53.8319]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1133,962.2555]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1022,53.99941]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1130,761556411.1504]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1021,278.166]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1016,481600.0]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1019,58640.02]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1018,480583.3]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1017,481781.3]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1020,2737208.0]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1133,962.5792]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1022,54.29018]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1130,761033604.4224]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1021,278.0972]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1016,481300.0]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1019,58000.0]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1018,482354.2]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1017,481792.7]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1020,2737209.0]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1133,962.751]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1022,55.69325]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1130,762018456.5325]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1021,278.1328]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1016,481700.0]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1019,58053.39]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1018,480443.8]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1017,481931.2]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1020,2737210.0]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1133,962.4458]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1022,57.2095]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1130,762644461.131]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1021,278.6212]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1016,481800.0]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1019,58760.12]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1018,480706.2]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1017,481581.2]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1020,2737211.0]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1133,963.5312]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1022,57.57586]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1130,761160623.9479]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1021,278.2171]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1016,482000.0]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1019,59806.840000000004]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1018,482862.5]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1017,482168.8]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1020,2737211.0]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1133,963.4334]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1022,55.71092]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1130,762140819.207]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1021,278.3148]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1016,481900.0]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1019,60200.200000000004]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1018,482131.3]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1017,481751.0]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1020,2737212.0]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1133,962.9406]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1022,53.61967]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1130,762116462.736]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1021,278.5783]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1130,762527865.6996]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1021,278.4791]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1016,482000.0]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1019,62306.840000000004]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1018,481283.3]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1017,483507.3]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1020,2737213.0]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1133,965.6781]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1022,53.14683]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1130,761551780.4008]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1021,278.3104]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1016,482200.0]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1019,62400.149999999994]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1018,480372.9]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1017,483617.7]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1020,2737214.0]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1133,965.5719]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1022,52.56742]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1130,761637185.9778]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1021,278.1506]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1016,481800.0]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1019,59926.740000000005]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1018,482756.3]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1017,483510.4]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1020,2737214.0]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1133,966.4979]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1022,51.08225]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1130,762457255.2922]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1021,278.5213]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1016,482100.0]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1019,58393.36]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1018,480958.3]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1017,481725.0]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1020,2737215.0]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1133,962.1354]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1022,50.22317]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1130,761017485.033]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1021,278.3167]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1130,761812645.9905]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1021,278.4347]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1016,481700.0]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1019,58000.0]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1018,480989.6]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1017,481955.2]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1020,2737216.0]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1133,962.3615]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1022,49.15091]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1130,758635563.9744]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1021,277.5822]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1016,481300.0]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1019,58000.0]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1018,480227.10000000003]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1017,481390.60000000003]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1020,2737217.0]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1133,961.9989]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1022,47.99209]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1130,761486105.1924]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1021,277.964]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1016,481200.0]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1019,58553.39]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1018,480729.2]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1017,481683.3]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1020,2737217.0]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1133,962.3354]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1022,47.486]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1130,761461470.2394]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1021,278.2948]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1016,481500.0]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1019,59406.689999999995]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1018,480860.4]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1017,481632.3]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1020,2737218.0]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1133,962.4865]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1022,47.69013]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1130,760902808.512]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1021,278.1122]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1130,761253719.8596]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1021,278.2194]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1016,481400.0]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1019,60406.689999999995]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1018,480979.2]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1017,481903.1]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1020,2737219.0]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1133,962.7594]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1022,48.95108]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1130,761280001.5523]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1021,278.0507]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1016,481600.0]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1019,61200.200000000004]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1018,480887.5]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1017,481593.8]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1020,2737220.0]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1133,962.5209]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1022,48.77035]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1133,962.4286]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1022,48.56044]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1130,761249896.532]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1021,277.9552]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1016,481600.0]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1019,62653.48]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1018,480885.4]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1017,481466.7]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1020,2737220.0]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1133,962.3792]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1022,47.46148]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1130,761857837.7046]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1021,278.4169]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1016,481600.0]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1019,62386.82]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1018,480833.3]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1017,481681.2]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1020,2737221.0]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1133,962.3395]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1022,46.9753]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1130,760970704.3785]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1021,278.2149]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1016,481700.0]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1019,60073.439999999995]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1018,480587.5]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1017,481436.5]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1020,2737221.0]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1133,962.0448]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1022,45.45458]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1130,761827732.873]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1021,278.1971]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1016,481700.0]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1019,58140.02]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1018,480829.2]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1017,481477.10000000003]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1020,2737222.0]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1133,962.2438]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1022,43.63639]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1130,761894521.0898]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1021,278.3126]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1016,481500.0]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1019,57546.71]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1018,481039.60000000003]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1017,481539.60000000003]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1020,2737223.0]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1133,962.2271]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1022,42.391]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1130,761371989.8427]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1021,278.1727]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1016,481500.0]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1019,57453.4]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1018,481112.5]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1017,481105.2]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1020,2737223.0]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1133,961.9385]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1022,41.87157]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1130,761712778.6632]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1021,278.0839]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1016,482100.0]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1019,57706.740000000005]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1018,481072.9]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1017,481556.2]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1020,2737224.0]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1133,962.8166]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1022,44.87298]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1130,762174548.352]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1021,278.3547]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1016,482000.0]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1019,58306.840000000004]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1018,481050.0]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1017,481283.3]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1020,2737224.0]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1133,964.2083]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1022,48.27401]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1130,761451651.955]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1021,278.5679]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1016,482300.0]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1019,59060.17]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1018,483679.19999999995]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1017,483951.0]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1020,2737225.0]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1133,967.7073]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1022,54.75639]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1130,762734320.5198]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1021,278.6212]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1016,482500.0]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1019,59933.48]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1018,483887.5]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1017,483774.0]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1020,2737226.0]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1133,966.4511]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1022,57.54916]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1130,763572732.8436]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1021,279.0208]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1016,482700.0]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1019,61460.079999999994]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1018,482397.89999999997]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1017,483713.5]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1020,2737227.0]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1133,966.2677]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1022,67.15733]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1130,763360329.2643]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1021,279.1451]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1016,482900.0]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1019,62806.79]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1018,482272.89999999997]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1017,483709.4]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1020,2737228.0]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1133,965.9219]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1022,64.5865]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1130,763852761.7396]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1021,278.8676]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1016,482800.0]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1019,63414.479999999996]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1018,482303.60000000003]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1017,483543.8]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1020,2737229.0]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1133,965.7042]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1022,59.54717]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1130,764114172.4469]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1021,279.1517]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1016,482800.0]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1019,61040.02]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1018,482285.39999999997]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1017,483680.2]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1020,2737230.0]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1133,965.8635]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1022,60.65942]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1130,763543465.425]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1021,278.9786]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1016,483000.0]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1019,57993.46]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1018,482493.7]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1017,483767.7]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1020,2737231.0]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1133,966.3969]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1022,65.17487]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1130,764363818.7801]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1021,279.0652]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1016,483000.0]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1019,57700.200000000004]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1018,482285.39999999997]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1017,483558.3]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1020,2737231.0]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1133,965.7875]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1022,60.58392]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1130,763385811.3104]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1021,279.0274]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1016,482900.0]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1019,58206.740000000005]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1018,482245.8]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1017,483554.7]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1020,2737232.0]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1133,967.0949]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1022,57.27388]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1130,762802780.8944]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1021,278.61]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1016,482500.0]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1019,58960.079999999994]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1018,483831.2]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1017,483763.5]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1020,2737233.0]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1133,966.2614]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1022,54.04603]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1130,763289192.1519]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1021,278.73]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1016,482500.0]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1019,59806.840000000004]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1018,483714.60000000003]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1017,483576.0]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1020,2737234.0]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1133,967.1406]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1022,49.76806]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1130,762535910.486]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1021,278.812]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1016,482200.0]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1019,60400.149999999994]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1018,483585.39999999997]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1017,483553.1]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1020,2737234.0]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1133,967.3302]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1022,47.18616]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1130,762469121.9764]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1021,278.4658]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1016,482300.0]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1019,61460.079999999994]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1018,483793.8]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1017,481720.8]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1020,2737235.0]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1133,965.3354]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1022,46.98418]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1130,763095132.452]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1021,278.7743]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1016,481900.0]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1019,62353.44]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1018,483266.7]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1017,483577.1]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1020,2737236.0]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1133,967.1709]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1022,48.38491]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1130,761193579.6624]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1021,278.1772]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1016,482300.0]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1019,61786.72]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1018,483833.3]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1017,482093.8]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1020,2737236.0]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1133,963.9521]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1022,50.35413]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1130,762584916.7212]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1021,278.4071]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1130,762066215.1827]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1021,278.5213]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1016,482500.0]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1019,58986.780000000006]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1018,483662.5]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1017,483157.30000000005]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1020,2737237.0]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1133,965.5969]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1022,53.41333]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1130,763654633.8138]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1021,278.9874]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1016,482800.0]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1019,58246.78999999999]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1018,483339.60000000003]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1017,483500.0]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1020,2737238.0]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1133,967.1667]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1022,55.25593]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1130,762670602.0164]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1021,278.8276]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1016,482600.0]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1019,58100.1]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1018,483937.5]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1017,483894.8]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1020,2737239.0]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1133,966.4344]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1022,56.67675]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1130,763382015.3364]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1021,278.9231]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1016,482900.0]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1019,58406.689999999995]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1018,483937.5]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1017,483687.5]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1020,2737240.0]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1133,966.2042]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1022,59.96675]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1130,763455104.808]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1021,279.0718]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1016,483100.0]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1019,59360.09]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1018,482487.5]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1017,483856.3]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1020,2737241.0]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1133,966.3042]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1022,64.76195]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1130,763327828.2916]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1021,278.8209]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1016,483000.0]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1019,60560.17]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1018,482268.7]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1017,483735.4]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1020,2737241.0]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1133,965.9312]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1022,67.18177]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1130,764075374.2252]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1021,279.0807]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1016,483000.0]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1019,62266.67]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1018,482333.3]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1017,483721.9]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1020,2737243.0]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1133,965.9365]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1022,70.71156]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1130,763662603.3971]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1021,279.0207]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1016,483000.0]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1019,63653.48]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1018,482437.5]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1017,483827.1]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1020,2737243.0]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1133,966.1958]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1022,72.39649]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1130,763820821.3656]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1021,278.8653]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1016,483000.0]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1019,61720.12]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1018,482347.89999999997]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1017,483454.2]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1020,2737244.0]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1133,965.575]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1022,74.29017]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1130,764264534.103]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1021,279.145]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1016,482800.0]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1019,58933.53]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1018,482631.3]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1017,483653.1]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1020,2737245.0]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1133,965.7635]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1022,75.21819]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1130,763055771.7542]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1021,278.8276]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1016,483000.0]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1019,58342.950000000004]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1018,482267.9]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1019,58353.44]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1018,482327.1]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1017,483731.3]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1020,2737247.0]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1133,966.0751]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1022,77.48696]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1130,763694102.7976]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1021,278.9542]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1016,482700.0]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1019,58806.840000000004]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1018,482139.6]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1017,483402.10000000003]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1020,2737248.0]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1133,965.7542]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1022,79.72031]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1130,763481423.904]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1021,279.1872]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1016,483300.0]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1019,59300.049999999996]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1018,482456.2]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1017,483938.5]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1020,2737249.0]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1133,966.3448]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1022,79.38729]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1130,763567104.9958]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1021,279.0607]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1016,483300.0]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1019,61566.719999999994]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1018,482614.6]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1017,483720.8]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1020,2737250.0]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1133,966.125]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1022,82.04683]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1130,764418121.25]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1021,279.8088]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1016,484700.0]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1019,63260.12]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1018,485704.2]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1017,485358.3]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1020,2737252.0]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1133,969.9229]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1022,112.2299]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1130,766162583.0292]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1021,280.2972]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1016,484600.0]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1019,62280.04]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1018,484960.39999999997]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1017,484081.2]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1020,2737253.0]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1133,969.2479]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1022,112.1478]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1130,766715788.0373]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1021,279.4781]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1016,483300.0]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1019,59586.770000000004]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1018,482927.1]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1017,485557.3]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1020,2737254.0]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1133,969.4198]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1022,112.2633]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1130,766278934.8965]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1021,280.4638]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1016,485100.0]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1019,58313.380000000005]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1018,484243.7]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1017,484004.2]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1020,2737256.0]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1133,969.0834]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1022,117.7577]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1130,765750650.7072]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1021,279.3094]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1016,482800.0]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1019,60153.48]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1018,482072.9]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1017,483731.3]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1020,2737257.0]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1133,967.1834]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1022,76.25485]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1130,763806662.1264]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1021,278.8743]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1016,482200.0]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1019,60140.02]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1018,483697.9]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1017,483736.5]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1020,2737258.0]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1133,967.5303]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1022,70.69601]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1130,762342233.8763]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1021,278.5746]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1016,482300.0]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1019,58893.36]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1018,483518.7]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1017,483758.30000000005]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1020,2737260.0]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1133,967.4333]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1022,67.93431]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1130,762877099.26]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1021,278.4413]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1016,482100.0]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1019,58600.1]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1018,483085.39999999997]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1017,482163.5]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1020,2737260.0]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1133,965.2573]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1022,62.57075]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1130,761747162.8941]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1021,278.3414]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1016,482100.0]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1019,58600.1]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1018,482906.3]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1017,481501.0]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1020,2737261.0]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1133,964.4073]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1022,58.43498]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1130,762033211.335]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1021,278.1683]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1016,481900.0]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1019,58600.1]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1018,483045.8]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1017,481647.89999999997]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1020,2737262.0]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1133,964.7104]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1022,61.67175]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1130,762385770.6806]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1021,278.5923]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1016,481900.0]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1019,58300.049999999996]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1018,482820.80000000005]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1017,481573.89999999997]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1020,2737263.0]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1133,964.3864]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1022,55.91966]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1130,761334666.4836]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1021,278.1395]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1016,481800.0]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1019,58553.39]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1018,481175.0]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1017,481709.4]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1020,2737264.0]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1133,963.9615]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1022,53.864]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1130,762051834.0624]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1021,278.3215]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1016,481700.0]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1019,59153.48]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1018,480625.0]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1017,481490.6]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1020,2737264.0]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1133,961.9781]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1022,52.72286]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1130,760775995.312]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1021,277.9695]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1130,760876183.4175]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1021,278.1616]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1016,481500.0]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1019,60306.840000000004]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1018,480362.5]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1017,481469.80000000005]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1020,2737265.0]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1133,961.7927]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1022,50.61608]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1130,761566247.924]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1021,278.115]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1016,481700.0]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1019,61313.380000000005]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1018,482202.1]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1017,481936.5]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1020,2737266.0]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1133,964.7803]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1022,50.73374]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1130,761870362.6716]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1021,278.4347]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1016,481900.0]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1019,62660.03]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1018,482258.30000000005]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1017,481429.19999999995]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1020,2737267.0]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1133,962.7]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1022,51.21328]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1130,761426930.0235]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1021,278.155]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1016,482000.0]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1019,62540.170000000006]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1018,480445.80000000005]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1017,481715.6]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1020,2737267.0]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1133,962.3823]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1022,51.38204]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1130,761445547.8896]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1021,278.3614]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1016,481900.0]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1019,60586.73]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1018,482412.5]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1017,481670.8]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1020,2737268.0]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1133,963.1979]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1022,51.25545]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1130,761548469.1664]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1021,278.1216]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1016,481800.0]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1019,58000.0]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1018,481533.3]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1017,481825.0]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1020,2737269.0]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1133,962.8938]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1022,50.26763]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1130,762053499.7848]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1021,278.5724]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1016,481900.0]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1019,57185.78999999999]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1018,481410.7]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1017,481725.0]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1020,2737270.0]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1133,962.6021]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1022,48.78681]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1130,761488531.929]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1021,278.2726]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1016,481900.0]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1019,56800.049999999996]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1018,480902.10000000003]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1017,481921.89999999997]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1020,2737270.0]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1133,962.7427]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1022,47.28832]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1130,761840818.578]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1021,278.2859]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1016,481800.0]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1019,56957.21000000001]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1018,481020.10000000003]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1017,481429.19999999995]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1020,2737271.0]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1133,963.8959]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1022,45.21481]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1130,761403680.9936]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1021,278.3792]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1016,482000.0]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1019,57153.48]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1018,482718.8]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1017,481511.39999999997]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1020,2737271.0]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1133,962.626]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1022,43.08809]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1130,761877780.9384]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1021,278.075]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1016,481800.0]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1019,57406.689999999995]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1018,480560.4]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1017,481686.5]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1020,2737272.0]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1133,962.3844]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1022,40.48846]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1130,761331147.72]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1021,278.3393]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1016,481300.0]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1019,57806.840000000004]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1018,480358.3]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1017,481365.6]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1020,2737273.0]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1133,961.6844]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1022,38.56814]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1130,760705411.5199]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1021,277.7243]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1016,481500.0]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1019,58353.44]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1018,480381.3]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1017,481844.80000000005]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1020,2737273.0]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1133,962.2865]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1022,36.68339]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1130,761495388.5077]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1021,278.2171]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1016,481400.0]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1019,58753.450000000004]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1018,480500.0]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1017,481164.60000000003]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1020,2737274.0]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1133,961.6417]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1022,35.79536]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1130,760268273.041]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1021,277.7642]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1016,481400.0]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1019,59306.840000000004]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1018,481529.2]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1017,481051.10000000003]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1020,2737274.0]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1133,961.8198]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1022,35.19598]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1130,761331703.99]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1021,278.0728]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1016,481400.0]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1019,59806.840000000004]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1018,480381.3]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1017,481819.8]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1020,2737275.0]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1133,962.1344]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1022,34.60986]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1130,760019185.035]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1021,277.7975]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1016,481300.0]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1019,60353.44]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1018,480212.5]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1017,481792.7]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1020,2737275.0]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1133,961.9927]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1022,33.66642]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1133,961.2846]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1022,33.54206]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1130,760748668.8225]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1021,277.7975]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1016,481300.0]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1019,60900.149999999994]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1018,480341.7]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1017,480930.2]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1020,2737276.0]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1133,961.2135]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1022,32.53636]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1130,760445109.1084]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1021,277.9241]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1016,481200.0]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1019,61406.689999999995]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1018,480318.8]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1017,480587.5]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1020,2737276.0]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1133,960.8854]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1022,31.17781]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1130,760736629.0024]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1021,277.6422]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1016,481200.0]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1019,61800.049999999996]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1018,480135.4]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1017,481419.8]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1020,2737276.0]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1133,961.4677]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1022,29.73483]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1130,760019462.6904]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1021,277.8331]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1016,480900.0]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1019,61640.02]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1018,480639.6]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1017,480282.30000000005]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1020,2737277.0]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1133,961.5844]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1022,27.96736]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1133,963.5]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1022,27.38375]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1130,759503489.9036]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1021,277.5689]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1016,480800.0]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1019,59333.43]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1018,480216.7]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1017,481568.8]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1020,2737277.0]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1133,962.0709]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1022,25.36798]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1130,760773312.7039]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1021,278.0018]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1016,480800.0]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1019,57840.1]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1018,480229.2]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1017,480933.3]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1020,2737278.0]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1133,961.052]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1022,22.74401]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1130,760105147.347]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1021,277.7087]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1016,480800.0]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1019,56900.149999999994]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1018,480291.7]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1017,481659.4]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1020,2737278.0]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1133,961.8511]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1022,20.97016]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1130,760749502.5882]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1021,277.8331]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1016,481000.0]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1019,56146.810000000005]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1018,481452.1]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1017,481978.1]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1020,2737278.0]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1133,962.6864]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1022,19.47171]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1130,759771199.431]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1021,277.8131]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1016,480800.0]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1019,56000.0]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1018,480016.7]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1017,480504.2]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1020,2737278.0]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1133,961.8104]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1022,18.38166]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1130,759655686.2994]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1021,277.4512]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1016,480900.0]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1019,55800.049999999996]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1018,480177.1]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1017,480781.3]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1020,2737279.0]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1133,960.8396]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1022,17.88221]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1130,760378879.2056]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1021,277.8264]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1016,480900.0]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1019,55853.44]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1018,480233.3]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1017,481889.6]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1020,2737279.0]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1133,962.1625]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1022,17.89554]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1130,760123764.8028]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1021,277.7554]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1016,481100.0]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1019,56053.39]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1018,480177.1]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1017,481254.2]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1020,2737279.0]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1133,961.348]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1022,17.94657]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1130,760585543.7701]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1021,277.7043]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1016,481100.0]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1019,56100.1]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1018,480164.60000000003]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1017,481916.7]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1020,2737280.0]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1133,962.3479]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1022,17.97097]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1130,760944405.312]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1021,278.0551]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1016,481000.0]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1019,56400.149999999994]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1018,480352.10000000003]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1017,481967.69999999995]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1020,2737280.0]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1133,962.4135]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1022,18.11533]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1130,760275961.536]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1021,277.7088]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1016,481300.0]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1019,56500.0]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1018,480664.60000000003]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1017,481628.10000000003]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1020,2737280.0]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1133,962.3177]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1022,18.44607]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1130,761272605.184]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1021,277.8819]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1016,481500.0]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1019,56700.200000000004]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1018,482120.8]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1017,480424.0]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1020,2737280.0]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1133,963.3636]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1022,19.02993]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1130,761145052.2741]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1021,278.3281]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1016,481900.0]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1019,56800.049999999996]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1018,483025.0]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1017,481971.9]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1020,2737281.0]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1133,964.9719]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1022,20.06662]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1130,761199797.8941]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1021,278.1083]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1016,482000.0]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1019,57000.0]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1018,480756.3]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1017,481794.8]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1020,2737281.0]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1133,962.5198]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1022,20.91026]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1130,761874537.6606]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1021,278.2549]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1016,482100.0]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1019,57153.48]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1018,483168.8]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1017,481552.1]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1020,2737281.0]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1133,964.5875]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1022,22.26004]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1130,761825814.0588]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1021,278.4724]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1016,482100.0]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1019,57300.049999999996]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1018,483187.5]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1017,480875.0]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1020,2737282.0]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1133,962.55]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1022,23.63641]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1130,761735214.6112]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1021,278.1705]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1016,482000.0]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1019,57553.39]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1018,483083.3]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1017,481555.2]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1020,2737282.0]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1133,964.6698]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1022,25.00174]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1130,762196720.3564]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1021,278.2815]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1016,482200.0]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1019,57853.44]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1018,481793.8]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1017,481507.3]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1020,2737282.0]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1133,964.3531]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1022,24.98394]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1130,761893155.7826]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1021,278.5678]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1016,482300.0]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1019,58053.39]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1018,483272.89999999997]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1017,480606.3]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1020,2737283.0]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1133,963.8646]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1022,22.89941]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1130,761431380.7515]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1021,278.2082]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1016,481800.0]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1019,58200.200000000004]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1018,482614.6]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1017,481794.8]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1020,2737283.0]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1133,963.3011]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1022,20.20207]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1130,761753285.2323]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1021,278.1994]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1016,481900.0]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1019,58200.200000000004]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1018,481070.80000000005]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1017,480765.60000000003]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1020,2737283.0]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1133,961.7593]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1022,17.1734]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1133,962.3247]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1022,16.58574]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1130,761735219.1645]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1021,278.206]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1016,482100.0]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1019,58100.1]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1018,480781.3]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1017,481984.39999999997]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1020,2737283.0]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1133,962.8469]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1022,15.17599]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1130,761261121.7489]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1021,278.0306]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1016,481900.0]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1019,58000.0]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1018,480827.1]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1017,481070.80000000005]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1020,2737284.0]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1133,961.8916]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1022,14.43234]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1130,761000262.9636]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1021,278.2993]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1016,481900.0]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1019,58000.0]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1018,482658.3]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1017,481192.7]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1020,2737284.0]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1133,964.6948]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1022,21.38317]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1130,762574201.2636]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1021,278.5346]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1016,482200.0]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1019,58053.39]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1018,483335.39999999997]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1017,483135.4]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1020,2737284.0]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1133,966.6854]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1022,23.11976]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1130,762600205.4616]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1021,278.701]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1016,482200.0]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1019,58200.200000000004]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1018,483343.8]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1017,483619.8]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1020,2737284.0]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1133,967.1927]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1022,18.88117]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1130,761844993.399]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1021,278.4813]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1016,482400.0]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1019,58253.450000000004]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1018,483702.1]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1017,483984.39999999997]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1020,2737285.0]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1133,967.5532]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1022,25.33189]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1130,762691635.6495]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1021,278.4413]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1016,482700.0]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1019,58653.48]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1018,483602.10000000003]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1017,483090.6]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1020,2737285.0]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1133,966.651]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1022,17.89323]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1130,762811255.004]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1021,278.721]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1016,482300.0]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1019,58746.78999999999]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1018,483725.0]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1017,481862.5]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1020,2737285.0]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1133,965.4063]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1022,21.26328]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1130,761893717.072]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1021,278.3548]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1016,482100.0]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1019,58800.049999999996]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1018,483064.6]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1017,482075.0]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1020,2737285.0]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1133,965.2771]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1022,11.58182]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1130,761875650.991]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1021,278.2549]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1016,482300.0]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1019,58546.71]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1018,483350.0]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1017,483051.10000000003]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1020,2737286.0]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1133,965.4303]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1022,29.16201]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1130,763328333.2752]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1021,279.1673]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1016,483300.0]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1019,58753.450000000004]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1018,483252.1]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1017,482959.4]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1020,2737286.0]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1133,966.5761]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1022,26.36038]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1130,762708337.9962]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1021,279.2272]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1016,483800.0]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1019,59306.840000000004]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1018,482700.0]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1017,483614.6]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1020,2737286.0]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1133,966.2042]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1022,45.36798]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1130,764385752.3778]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1021,279.0807]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1016,483600.0]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1019,60253.450000000004]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1018,484254.2]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1017,483618.7]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1020,2737287.0]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1133,968.3854]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1022,51.0002]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1130,765279482.4304]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1021,279.4581]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1016,483100.0]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1019,61360.09]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1018,482512.5]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1017,483605.2]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1020,2737288.0]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1133,965.8698]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1022,50.23421]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1130,763547326.584]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1021,278.983]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1016,483500.0]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1019,62653.48]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1018,482702.1]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1017,483938.5]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1020,2737289.0]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1133,966.6114]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1022,48.83118]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1130,763906190.386]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1021,279.0319]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1016,483400.0]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1019,63140.02]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1018,482181.2]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1017,483614.6]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1020,2737289.0]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1133,965.7021]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1022,47.75673]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1130,763474793.6396]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1021,279.1029]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1016,483000.0]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1019,60633.479999999996]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1018,482252.1]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1017,483761.39999999997]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1020,2737290.0]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1133,967.2635]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1022,44.86851]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1130,763547884.47]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1021,278.6988]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1016,482900.0]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1019,58933.329999999994]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1018,483862.5]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1017,483227.10000000003]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1020,2737290.0]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1133,966.9125]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1022,41.09232]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1130,763299069.932]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1021,278.9808]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1016,483100.0]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1019,57300.049999999996]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1018,483477.10000000003]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1017,483664.60000000003]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1020,2737291.0]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1133,966.1896]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1022,36.33482]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1130,762873694.9106]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1021,278.5523]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1016,482600.0]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1019,56900.149999999994]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1018,482675.0]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1017,483550.0]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1020,2737292.0]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1133,965.8917]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1022,41.08342]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1130,764034859.1444]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1021,278.9785]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1016,482400.0]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1019,57100.1]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1018,482554.19999999995]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1017,483254.2]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1020,2737292.0]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1133,965.4646]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1022,41.43482]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1133,965.5324]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1022,39.84463]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1130,762843868.3515]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1021,278.7432]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1016,482800.0]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1019,57706.740000000005]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1018,482129.2]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1017,483494.8]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1020,2737293.0]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1133,965.7635]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1022,41.59849]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1130,764004480.5835]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1021,279.1517]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1016,482800.0]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1019,58306.840000000004]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1018,482047.9]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1017,483038.5]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1020,2737294.0]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1133,965.1614]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1022,40.16216]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1130,762601349.0592]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1021,278.6123]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1016,482500.0]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1019,59006.79]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1018,483806.2]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1017,483932.3]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1020,2737294.0]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1133,966.4531]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1022,39.14533]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1130,763397627.8838]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1021,278.8343]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1016,482300.0]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1019,59806.840000000004]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1018,483581.2]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1017,483367.7]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1020,2737295.0]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1133,966.9448]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1022,38.50381]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1130,762328171.8855]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1021,278.3703]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1016,482200.0]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1019,60706.740000000005]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1018,483397.89999999997]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1017,481495.8]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1020,2737295.0]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1133,964.9479]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1022,37.62908]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1130,762668143.9245]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1021,278.6744]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1016,482100.0]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1019,61406.689999999995]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1018,483447.9]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1017,483238.60000000003]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1020,2737296.0]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1133,966.599]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1022,36.91556]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1130,762746709.2112]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1021,278.5146]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1016,482100.0]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1019,62206.740000000005]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1018,483452.1]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1017,480968.8]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1020,2737296.0]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1133,964.4834]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1022,36.26157]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1130,762261660.36]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1021,278.4881]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1016,482100.0]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1019,62193.41]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1018,483191.7]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1017,481672.9]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1020,2737297.0]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1133,964.9125]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1022,35.80647]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1130,762753831.1034]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1021,278.5856]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1016,481900.0]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1019,60380.14]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1018,483310.4]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1017,481099.0]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1020,2737297.0]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1133,964.4198]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1022,35.11829]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1130,761702709.0554]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1021,278.2216]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1016,481800.0]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1019,58800.049999999996]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1018,483318.8]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1017,481538.5]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1020,2737298.0]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1133,964.7218]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1022,34.98064]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1130,762012849.4572]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1021,278.3082]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1016,481300.0]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1019,57793.509999999995]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1018,481375.0]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1017,481271.9]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1020,2737298.0]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1133,963.5802]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1022,34.68546]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1130,761885017.6406]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1021,278.2526]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1016,481700.0]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1019,57600.1]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1018,480758.30000000005]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1017,481530.19999999995]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1020,2737298.0]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1133,962.326]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1022,34.81414]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1130,760980071.196]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1021,277.8463]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1016,481000.0]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1019,57700.200000000004]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1018,480666.7]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1017,481728.1]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1020,2737299.0]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1133,962.2135]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1022,34.78311]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1130,761605817.7474]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1021,278.3525]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1016,481500.0]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1019,58053.39]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1018,482920.8]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1017,481857.3]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1020,2737300.0]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1133,963.1448]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1022,35.00507]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1130,762292884.55]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1021,278.368]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1016,481800.0]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1019,58553.39]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1018,481333.3]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1017,481508.30000000005]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1020,2737300.0]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1133,962.2812]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1022,35.51344]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1130,761047139.32]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1021,278.0506]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1016,481600.0]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1019,59006.79]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1018,482354.2]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1017,481338.5]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1020,2737300.0]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1133,962.7177]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1022,35.93745]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1130,761837402.417]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1021,278.2726]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1016,481500.0]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1019,59760.12]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1018,480935.4]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1017,481925.0]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1020,2737301.0]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1133,962.6875]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1022,36.4747]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1130,761697800.066]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1021,278.2948]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1016,481500.0]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1019,60406.689999999995]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1018,480789.60000000003]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1017,481529.2]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1020,2737302.0]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1133,962.3563]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1022,37.36715]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1130,761114759.2758]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1021,277.9863]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1016,481700.0]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1019,61000.0]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1018,482356.3]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1017,481363.60000000003]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1020,2737302.0]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1133,964.2011]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1022,37.2095]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1130,761078079.429]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1021,278.1971]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1016,481800.0]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1019,61906.689999999995]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1018,480760.4]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1017,481924.0]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1020,2737303.0]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1133,962.8032]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1022,37.47593]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1130,762305764.1337]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1021,278.5057]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1016,481900.0]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1019,62346.76]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1018,480918.8]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1017,481322.9]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1020,2737303.0]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1133,963.7125]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1022,35.93304]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1130,761904749.2442]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1021,278.246]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1016,481900.0]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1019,61280.04]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1018,482954.2]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1017,481536.5]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1020,2737304.0]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1133,964.3365]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1022,36.2305]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1130,760847607.0504]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1021,277.9729]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1016,481800.0]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1019,59133.479999999996]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1018,482889.6]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1017,481778.1]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1020,2737304.0]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1133,964.6156]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1022,35.0073]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1130,761534396.624]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1021,278.186]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1016,481500.0]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1019,58093.43]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1018,480218.8]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1017,480639.6]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1020,2737305.0]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1133,961.1688]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1022,28.97108]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1130,761923645.8705]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1021,278.326]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1016,481800.0]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1019,57400.149999999994]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1018,482289.60000000003]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1017,481365.6]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1020,2737305.0]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1133,962.1406]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1022,31.59072]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1130,761060847.3345]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1021,277.8465]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1016,481300.0]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1019,57400.149999999994]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1018,480793.8]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1017,481826.0]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1020,2737306.0]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1133,962.4739]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1022,25.24813]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1130,761358944.2602]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1021,278.1883]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1016,482100.0]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1019,57400.149999999994]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1018,483110.4]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1017,480911.5]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1020,2737306.0]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1133,963.9594]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1022,26.27825]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1130,761717257.6156]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1021,278.377]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1016,481800.0]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1019,57506.79]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1018,483147.89999999997]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1017,481338.5]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1020,2737306.0]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1133,964.5864]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1022,25.97188]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1130,762555968.174]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1021,278.3836]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1016,481800.0]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1019,57853.44]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1018,482450.0]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1017,481318.8]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1020,2737307.0]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1133,964.2042]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1022,24.02045]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1130,761243708.0465]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1021,278.1639]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1016,482200.0]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1019,58100.1]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1018,483256.3]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1017,481197.9]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1020,2737307.0]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1133,964.5021]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1022,23.45884]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1130,761857412.2759]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1021,278.4613]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1016,482100.0]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1019,58300.049999999996]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1018,483147.89999999997]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1017,481840.6]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1020,2737307.0]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1133,965.1114]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1022,21.32095]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1130,762683805.2592]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1021,278.6878]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1016,482400.0]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1019,58453.4]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1018,483202.1]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1017,483250.0]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1020,2737307.0]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1133,966.7333]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1022,22.42655]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1130,762343836.5004]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1021,278.4725]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1016,482300.0]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1019,58600.1]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1018,483493.7]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1017,481709.4]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1020,2737308.0]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1133,965.0636]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1022,21.90927]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1130,761663068.0008]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1021,278.2748]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1016,482200.0]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1019,58800.049999999996]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1018,483356.3]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1017,481589.60000000003]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1020,2737308.0]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1133,964.8583]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1022,21.55633]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1130,762757170.0084]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1021,278.71]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1016,482200.0]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1019,59100.1]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1018,483179.19999999995]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1017,480670.8]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1020,2737308.0]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1133,963.7666]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1022,19.9712]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1130,762666017.652]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1021,278.5523]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1016,482100.0]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1019,59400.149999999994]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1018,482858.3]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1017,483669.8]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1020,2737309.0]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1133,966.6365]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1022,21.21216]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1130,761718092.4334]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1021,278.2526]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1016,481900.0]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1019,59700.200000000004]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1018,483054.19999999995]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1017,480625.0]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1020,2737309.0]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1133,963.6646]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1022,19.7181]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1130,762362454.972]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1021,278.5723]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1016,481900.0]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1019,59800.049999999996]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1018,482914.60000000003]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1017,481645.8]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1020,2737309.0]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1133,962.9479]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1022,19.10955]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1133,963.442]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1022,18.62593]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1130,761760794.4538]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1021,278.2704]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1016,482000.0]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1019,60000.0]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1018,482912.5]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1017,481984.39999999997]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1020,2737309.0]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1133,964.9219]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1022,19.04105]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1130,761353761.014]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1021,278.1905]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1016,482000.0]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1019,60153.48]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1018,483004.2]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1017,481678.1]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1020,2737310.0]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1133,963.1364]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1022,18.31292]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1130,762307713.549]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1021,278.4169]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1016,481100.0]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1019,60200.200000000004]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1018,480504.2]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1017,481930.2]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1020,2737310.0]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1133,962.5031]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1022,17.52036]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1130,761123005.781]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1021,278.1261]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1016,482200.0]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1019,60300.049999999996]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1018,482804.19999999995]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1017,482198.89999999997]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1020,2737310.0]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1133,965.2176]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1022,17.02309]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1130,761730414.87]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1021,278.4613]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1016,482100.0]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1019,60246.78999999999]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1018,480245.8]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1017,480670.8]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1020,2737310.0]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1133,962.7604]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1022,16.78325]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1130,761943377.588]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1021,278.337]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1016,482000.0]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1019,60100.1]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1018,482779.2]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1017,483746.89999999997]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1020,2737311.0]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1133,966.5823]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1022,16.33615]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1130,761318454.1104]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1021,278.126]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1016,482600.0]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1019,60100.1]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1018,482758.30000000005]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1017,483541.7]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1020,2737311.0]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1133,966.3605]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1022,15.98408]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1130,762223135.3959]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1021,278.5235]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1016,482300.0]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1019,60153.48]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1018,482633.30000000005]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1017,483717.69999999995]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1020,2737311.0]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1133,966.3656]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1022,15.35805]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1130,762022490.4996]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1021,278.1794]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1016,482100.0]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1019,60100.1]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1018,482750.0]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1017,481984.39999999997]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1020,2737311.0]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1133,964.5844]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1022,15.02505]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1130,761573024.0334]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1021,278.1883]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1016,482200.0]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1019,60100.1]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1018,480818.8]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1017,481984.39999999997]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1020,2737312.0]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1133,963.7511]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1022,14.86521]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1130,761585346.4256]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1021,278.1978]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1130,761514176.3136]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1021,278.1195]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1016,481800.0]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1019,60100.1]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1018,482543.8]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1017,481984.39999999997]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1020,2737312.0]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1133,964.6698]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1022,14.086]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1130,761725223.0688]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1021,278.2504]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1016,482100.0]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1019,60100.1]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1018,482752.1]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1017,483709.4]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1020,2737312.0]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1133,966.6802]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1022,13.5066]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1130,762399696.7456]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1021,278.3791]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1016,482400.0]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1019,59946.74]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1018,482897.89999999997]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1017,483717.69999999995]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1020,2737312.0]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1133,966.7156]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1022,12.88277]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1130,761591368.512]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1021,278.2882]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1016,482300.0]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1019,59800.049999999996]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1018,482679.19999999995]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1017,481749.0]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1020,2737313.0]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1133,964.3803]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1022,12.44989]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1130,762260098.5726]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1021,278.4369]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1016,482100.0]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1019,59700.200000000004]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1018,483054.19999999995]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1017,481361.5]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1020,2737313.0]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1133,964.4469]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1022,11.67727]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1130,761482427.9493]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1021,278.226]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1016,482200.0]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1019,59600.1]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1018,483195.80000000005]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1017,481967.69999999995]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1020,2737313.0]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1133,965.2469]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1022,11.03353]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1130,762642774.93]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1021,278.6167]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1016,482200.0]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1019,59442.94]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1018,483098.2]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1017,481943.8]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1020,2737313.0]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1133,964.998]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1022,10.06112]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1130,761567284.6523]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1021,278.1372]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1016,482000.0]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1019,59246.78999999999]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1018,482939.6]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1017,481828.10000000003]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1020,2737313.0]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1133,964.7344]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1022,9.017715]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1130,762485105.7012]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1021,278.539]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1016,481900.0]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1019,59000.0]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1018,483016.7]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1017,481402.10000000003]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1020,2737313.0]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1133,964.4021]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1022,8.065337]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1130,761470110.0408]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1021,278.0706]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1016,481600.0]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1019,58846.76]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1018,482979.2]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1017,481853.1]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1020,2737313.0]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1133,964.7448]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1022,7.317246]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1130,762004981.001]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1021,278.4724]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1016,481600.0]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1019,58700.200000000004]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1018,480783.3]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1017,480983.3]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1020,2737313.0]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1133,963.2916]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1022,6.475809]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1130,760862700.2861]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1021,278.0928]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1016,481800.0]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1019,58500.0]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1018,482793.8]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1017,481235.4]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1020,2737313.0]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1133,964.0458]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1022,5.889764]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1130,761670759.6072]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1021,278.2904]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1016,481400.0]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1019,58100.1]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1018,481466.7]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1017,480693.8]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1020,2737314.0]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1133,963.2063]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1022,5.254798]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1130,761130140.0922]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1021,278.0351]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1016,481500.0]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1019,57846.76]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1018,482881.3]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1017,481703.10000000003]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1020,2737314.0]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1133,963.0281]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1022,4.686492]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1130,762211652.8536]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1021,278.4036]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1016,481600.0]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1019,57500.0]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1018,480818.8]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1017,480384.4]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1020,2737314.0]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1133,961.0573]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1022,4.029379]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1130,760850660.3328]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1021,278.0373]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1016,481000.0]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1019,57500.0]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1018,480641.7]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1017,480778.1]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1020,2737314.0]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1133,961.5635]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1022,3.596416]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1130,760668081.489]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1021,277.9241]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1016,481300.0]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1019,56346.76]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1018,480741.69999999995]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1017,480839.60000000003]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1020,2737314.0]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1133,961.5208]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1022,3.176957]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1130,760674103.5798]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1021,277.9752]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1016,481400.0]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1019,55800.049999999996]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1018,480543.8]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1017,480982.3]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1020,2737314.0]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1133,961.5427]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1022,2.897246]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1130,761032691.7138]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1021,278.0573]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1016,481300.0]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1019,55146.810000000005]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1018,480660.39999999997]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1017,481440.60000000003]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1020,2737314.0]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1133,962.0677]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1022,2.744004]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1130,760850386.6014]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1021,278.0503]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1016,481100.0]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1019,54500.0]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1018,480572.9]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1017,481077.1]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1020,2737314.0]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1133,961.7688]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1022,2.59972]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1130,760674103.5798]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1021,277.6888]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1016,481100.0]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1019,54300.049999999996]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1018,480706.2]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1017,480283.3]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1020,2737314.0]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1133,960.95]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1022,2.515315]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1130,760935517.0668]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1021,277.9906]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1016,481200.0]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1019,53593.43]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1018,480281.3]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1017,481241.69999999995]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1020,2737314.0]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1133,961.7875]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1022,2.446553]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1130,760194252.4356]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1021,277.8553]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1016,481200.0]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1019,53200.200000000004]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1018,480552.1]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1017,481487.5]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1020,2737314.0]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1133,962.1042]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1022,2.24898]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1130,761081689.6344]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1021,278.0729]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1016,481400.0]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1019,52742.99]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1018,480513.39999999997]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1019,52593.43]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1018,480362.5]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1017,481522.89999999997]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1020,2737314.0]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1133,961.9958]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1022,1.995859]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1130,760564884.7512]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1021,278.0218]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1016,480700.0]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1019,52400.149999999994]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1018,482879.2]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1017,481031.3]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1020,2737314.0]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1133,963.9]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1022,1.862654]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1130,761336807.2992]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1021,278.0932]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1016,481600.0]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1019,51793.509999999995]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1018,481097.89999999997]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1017,481536.5]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1020,2737314.0]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1133,962.1594]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1022,1.96257]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1130,760801936.1436]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1021,277.8863]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1016,481400.0]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1019,51246.78999999999]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1018,480687.5]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1017,480297.9]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1020,2737314.0]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1133,960.7104]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1022,1.813847]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1130,760248998.7156]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1021,277.6177]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1016,481400.0]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1019,51000.0]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1018,482183.0]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1019,50946.74]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1018,481020.8]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1017,480100.0]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1020,2737314.0]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1133,960.7667]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1022,0.05333205]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1130,760084759.8756]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1021,277.489]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1016,480900.0]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1019,50600.1]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1018,482200.0]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1017,480000.0]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1020,2737314.0]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1133,961.0313]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1022,0.05110988]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1130,760716805.6782]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1021,277.7442]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1016,481300.0]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1019,49693.41]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1018,481131.3]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1017,480000.0]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1020,2737314.0]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1133,961.9521]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1022,0.0644429]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1130,760577202.6642]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1021,277.9795]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1016,481400.0]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1019,49093.43]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1018,482854.2]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1017,480000.0]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1020,2737314.0]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1133,962.9042]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1022,0.03333253]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1130,760905406.6128]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1021,277.9863]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1016,481600.0]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1019,48546.71]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1018,482960.39999999997]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1017,480000.0]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1020,2737314.0]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1133,963.0833]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1022,0.01555518]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1130,761312445.2046]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1021,278.1372]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1016,481600.0]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1019,48046.71]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1018,483277.10000000003]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1017,480000.0]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1020,2737314.0]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1133,963.3667]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1022,0.0]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1130,761707439.6148]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1021,278.3104]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1016,482200.0]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1019,47446.74]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1018,483616.69999999995]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1017,480266.7]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1020,2737314.0]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1133,963.6855]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1022,0.0]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1130,761883722.6364]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1021,278.3082]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1016,481900.0]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1019,46946.74]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1018,483425.0]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1017,480000.0]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1020,2737314.0]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1133,963.4771]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1022,0.01555518]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1130,761761912.1634]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1021,278.306]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1016,481900.0]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1019,46346.76]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1018,483412.5]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1017,480107.1]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1020,2737314.0]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1017,480000.0]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1020,2737314.0]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1133,963.4667]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1022,0.05110988]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1130,761518838.6802]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1021,278.1787]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1016,481900.0]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1019,45700.200000000004]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1018,483379.2]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1017,480000.0]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1020,2737314.0]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1133,963.2896]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1022,0.01555518]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1130,761427686.124]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1021,278.1949]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1016,481900.0]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1019,45246.78999999999]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1018,483631.3]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1017,480000.0]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1020,2737314.0]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1133,963.5187]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1022,0.01555518]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1130,762066027.7488]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1021,278.3392]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1016,481800.0]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1019,44793.509999999995]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1018,483447.9]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1017,480000.0]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1020,2737314.0]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1133,963.3375]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1022,0.01555518]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1130,761749867.9818]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1021,278.2038]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1016,481600.0]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1019,44093.43]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1018,483354.2]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1017,480000.0]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1020,2737314.0]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1133,963.3917]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1022,0.0]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1130,761579607.051]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1021,278.1683]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1016,481700.0]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1019,43686.729999999996]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1018,483164.60000000003]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1017,480000.0]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1020,2737314.0]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1133,963.3396]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1022,0.01777735]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1130,761525134.5024]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1021,278.1549]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1016,481700.0]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1019,42993.46]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1018,483516.7]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1017,480000.0]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1020,2737314.0]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1133,963.6479]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1022,0.01555518]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1130,762278717.0466]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1021,278.4125]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1016,481900.0]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1019,42473.45]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1018,483585.39999999997]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1017,480000.0]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1020,2737314.0]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1133,963.5708]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1022,0.01555518]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1130,761361169.3938]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1021,278.1328]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1016,481800.0]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1019,41393.36]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1018,483470.8]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1017,480000.0]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1020,2737314.0]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1133,963.5063]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1022,0.04888771]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1130,761458344.0408]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1021,278.3259]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1016,481800.0]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1019,40900.149999999994]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1018,483391.7]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1017,480000.0]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1020,2737314.0]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1133,963.1688]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1022,0.0]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1130,762126522.3882]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1021,278.2437]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1016,481900.0]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1019,40346.76]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1018,483516.7]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1017,480000.0]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1020,2737314.0]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1133,963.4312]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1022,0.03111036]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1130,761853338.451]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1021,278.357]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1016,482100.0]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1019,40100.1]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1018,483347.89999999997]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1017,480000.0]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1020,2737314.0]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1133,963.2354]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1022,0.06666507]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1130,761671033.3386]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1021,278.3792]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1016,482100.0]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1019,39193.41]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1018,483408.3]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1017,480000.0]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1020,2737314.0]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1133,963.3521]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1022,0.01555518]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1130,761913833.0904]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1021,278.4035]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1016,482000.0]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1019,38646.810000000005]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1018,483466.7]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1017,480000.0]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1020,2737314.0]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1133,963.6146]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1022,0.0]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1130,762035643.5634]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1021,278.3881]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1016,482400.0]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1019,37993.46]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1018,483766.7]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1017,480000.0]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1020,2737314.0]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1133,963.6354]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1022,0.01555518]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1130,762138840.3012]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1021,278.3991]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1016,482200.0]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1019,37500.0]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1018,483525.0]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1017,480266.7]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1020,2737314.0]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1133,963.3771]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1022,0.01555518]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1130,761397301.9386]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1021,277.9219]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1016,482100.0]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1019,36686.729999999996]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1018,483252.1]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1017,480000.0]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1020,2737314.0]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1133,963.2188]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1022,0.04888771]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1130,761464366.1316]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1021,278.2527]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1016,482100.0]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1019,35946.74]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1018,483295.8]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1017,480000.0]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1020,2737314.0]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1133,962.9229]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1022,0.08222024]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1130,761470388.2224]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1021,278.2838]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1016,482000.0]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1019,35746.78999999999]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1018,483272.89999999997]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1017,480000.0]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1020,2737314.0]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1133,963.225]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1022,0.06666507]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1130,761099755.9068]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1021,278.297]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1016,481900.0]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1019,35400.149999999994]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1018,483410.7]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1019,35346.76]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1018,483277.10000000003]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1017,480000.0]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1020,2737314.0]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1133,963.425]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1022,0.03333253]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1130,761707439.6148]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1021,278.2216]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1016,481800.0]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1019,34746.78999999999]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1018,483072.9]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1017,480000.0]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1020,2737314.0]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1133,963.1458]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1022,0.01555518]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1130,761719483.7964]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1021,278.2172]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1016,481900.0]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1019,34046.71]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1018,483279.2]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1017,480000.0]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1020,2737314.0]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1133,963.3125]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1022,0.0]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1130,761239632.6522]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1021,277.953]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1016,481200.0]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1019,33700.200000000004]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1018,482518.7]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1017,480000.0]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1020,2737314.0]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1133,962.3417]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1022,0.0355547]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1130,760163868.2502]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1021,277.742]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1016,481100.0]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1019,32493.46]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1018,482254.2]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1017,480000.0]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1020,2737314.0]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1133,962.6104]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1022,0.0]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1130,760352195.4534]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1021,277.7176]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1016,480800.0]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1019,32046.71]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1018,482070.80000000005]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1017,480000.0]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1020,2737314.0]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1133,962.6187]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1022,0.01777735]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1130,760109121.9702]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1021,277.6044]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1016,480900.0]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1019,31493.46]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1018,482795.8]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1017,480000.0]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1020,2737314.0]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1017,480000.0]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1020,2737314.0]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1133,962.0729]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1022,0.0]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1130,760109395.7016]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1021,277.64]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1016,480800.0]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1019,30546.71]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1018,481956.2]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1017,480000.0]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1020,2737314.0]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1133,961.1563]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1022,0.05110988]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1130,760036309.4178]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1021,277.6532]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1016,480600.0]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1019,30040.17]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1018,480435.4]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1017,480000.0]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1020,2737314.0]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1133,960.4458]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1022,0.01777735]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1130,759756829.6584]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1021,277.5733]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1016,480700.0]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1019,29293.510000000002]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1018,480493.7]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1017,480000.0]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1020,2737314.0]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1133,960.4792]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1022,0.01777735]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1130,759957201.0432]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1021,277.5977]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1016,480600.0]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1019,28800.05]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1018,480154.2]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1017,480000.0]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1020,2737314.0]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1133,960.3937]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1022,0.0]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1130,759769147.5714]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1021,277.5866]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1016,480500.0]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1019,28146.809999999998]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1018,480458.3]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1017,480000.0]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1020,2737314.0]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1133,960.4083]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1022,0.08444241]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1130,759708379.2006]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1021,277.5223]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1016,480500.0]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1019,27546.71]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1018,480312.5]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1017,480000.0]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1020,2737314.0]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1133,960.3125]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1022,0.05333205]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1130,759574524.546]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1021,277.5067]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1016,480600.0]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1019,27200.199999999997]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1018,480322.9]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1017,480000.0]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1020,2737314.0]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1133,960.2813]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1022,0.05110988]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1130,759714127.56]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1021,277.5733]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1016,480600.0]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1019,26946.75]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1018,480581.2]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1017,480000.0]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1020,2737314.0]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1133,960.5417]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1022,0.01777735]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1130,759769147.5714]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1021,277.6754]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1016,480800.0]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1019,26646.809999999998]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1018,480460.39999999997]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1017,480000.0]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1020,2737314.0]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1133,960.5833]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1022,0.03333253]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1130,760121439.8832]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1021,277.671]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1016,480500.0]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1019,26246.8]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1018,480452.1]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1017,480000.0]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1020,2737314.0]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1133,960.4229]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1022,0.0644429]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1130,759762851.7492]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1021,277.5711]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1016,480400.0]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1019,25846.76]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1018,480239.6]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1017,480000.0]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1020,2737314.0]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1133,960.4312]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1022,0.06666507]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1130,759805280.1162]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1021,277.5179]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1016,480600.0]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1019,25493.46]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1018,480343.8]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1017,480000.0]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1020,2737314.0]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1133,961.8104]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1022,0.05110988]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1130,760030013.5956]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1021,277.6198]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1016,480400.0]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1019,25146.809999999998]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1018,480418.8]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1017,480000.0]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1020,2737314.0]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1133,960.4458]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1022,0.01555518]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1130,759999903.1416]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1021,277.7221]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1016,480800.0]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1019,24746.8]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1018,482039.60000000003]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1017,480000.0]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1020,2737314.0]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1133,961.1208]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1022,0.0]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1130,760309493.355]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1021,277.7709]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1016,480600.0]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1019,24546.71]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1018,482116.69999999995]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1017,480000.0]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1020,2737314.0]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1133,961.2729]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1022,0.04888771]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1130,760078737.7848]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1021,277.6887]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1016,480700.0]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1019,24246.8]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1018,480585.39999999997]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1017,480000.0]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1020,2737314.0]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1133,960.4333]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1022,0.01777735]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1130,760212592.4394]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1021,277.6866]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1016,480800.0]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1019,24200.199999999997]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1018,480304.19999999995]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1017,480000.0]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1020,2737314.0]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1133,960.45]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1022,0.01555518]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1130,760036309.4178]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1021,277.6533]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1016,480500.0]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1019,24000.0]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1018,480550.0]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1017,480000.0]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1020,2737314.0]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1133,960.35]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1022,0.0355547]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1130,759829642.2108]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1021,277.56]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1016,480600.0]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1019,23800.05]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1018,480475.0]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1017,480000.0]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1020,2737314.0]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1133,960.4083]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1022,0.05110988]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1130,760017969.414]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1021,277.6599]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1016,480400.0]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1019,23646.809999999998]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1018,480462.5]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1017,480000.0]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1020,2737314.0]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1133,960.6083]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1022,0.01777735]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1130,760315789.1772]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1021,277.7332]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1016,480500.0]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1019,23500.0]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1018,480495.8]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1017,480000.0]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1020,2737314.0]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1017,480000.0]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1020,2737314.0]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1133,960.3813]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1022,0.01555518]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1130,760206296.6172]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1021,277.671]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1016,480700.0]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1019,23246.8]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1018,480197.9]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1017,480000.0]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1020,2737314.0]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1133,960.1104]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1022,0.08222024]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1130,759756829.6584]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1021,277.6088]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1016,480700.0]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1019,23046.71]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1018,480758.30000000005]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1017,480000.0]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1020,2737314.0]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1133,960.3979]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1022,0.0]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1130,760091055.6978]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1021,277.6666]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1016,480700.0]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1019,22900.15]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1018,482420.8]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1017,480000.0]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1020,2737314.0]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1133,962.4375]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1022,0.0355547]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1130,760412963.8242]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1021,277.782]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1016,480600.0]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1019,22646.809999999998]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1018,481935.4]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1017,480000.0]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1020,2737314.0]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1133,960.8188]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1022,0.0999976]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1130,760364239.635]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1021,277.5511]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1016,480200.0]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1019,22500.0]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1018,480600.0]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1017,480000.0]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1020,2737314.0]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1133,960.1479]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1022,0.04888771]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1130,759562206.633]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1021,277.62]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1016,480600.0]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1019,22300.05]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1018,480341.7]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1017,480000.0]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1020,2737314.0]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1017,480000.0]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1020,2737314.0]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1133,960.3375]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1022,0.08444241]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1130,759070037.5758]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1021,277.4135]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1016,480400.0]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1019,22100.100000000002]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1018,481766.7]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1017,480000.0]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1020,2737314.0]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1133,960.8167]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1022,0.04888771]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1130,759981563.1378]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1021,277.7287]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1016,480700.0]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1019,22100.100000000002]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1018,480585.39999999997]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1017,480000.0]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1020,2737314.0]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1133,961.7208]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1022,0.08222024]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1130,759732193.8324]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1021,277.5844]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1016,480600.0]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1019,21900.15]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1018,480902.10000000003]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1017,480000.0]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1020,2737314.0]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1133,960.3667]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1022,0.03111036]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1130,760255294.5378]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1021,277.7043]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1016,480800.0]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1019,21800.05]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1018,482095.8]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1017,480000.0]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1020,2737314.0]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1133,960.7396]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1022,0.0355547]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1130,760291427.0826]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1021,277.7421]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1016,481000.0]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1019,21600.100000000002]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1018,482581.2]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1017,480000.0]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1020,2737314.0]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1133,962.7375]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1022,0.04888771]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1130,760461688.0134]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1021,277.7954]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1016,481200.0]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1019,21500.0]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1018,482516.7]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1017,480000.0]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1020,2737314.0]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1133,962.6473]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1022,0.04888771]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1130,760577202.6642]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1021,277.8908]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1016,481300.0]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1019,21500.0]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1018,482710.39999999997]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1017,480000.0]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1020,2737314.0]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1133,962.9021]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1022,0.03333253]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1130,761123844.27]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1021,278.0017]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1016,481100.0]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1019,21500.0]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1018,482933.3]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1017,480000.0]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1020,2737314.0]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1133,961.1667]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1022,0.0]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1130,760473184.7322]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1021,277.8953]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1016,481100.0]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1019,21400.15]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1018,483012.5]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1017,480000.0]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1020,2737314.0]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1133,962.9021]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1022,0.03333253]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1130,760668355.2204]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1021,277.9951]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1016,481400.0]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1019,21300.05]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1018,483025.0]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1017,480000.0]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1020,2737314.0]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1133,962.8625]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1022,0.01777735]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1130,760959879.1614]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1021,277.9314]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1130,760785512.2596]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1021,277.9707]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1016,481800.0]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1019,21246.8]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1018,482777.10000000003]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1017,480000.0]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1020,2737314.0]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1133,962.8792]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1022,0.01555518]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1130,761124118.0014]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1021,278.0018]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1016,481600.0]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1019,21046.71]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1018,482710.39999999997]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1017,480000.0]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1020,2737314.0]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1133,962.7188]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1022,0.05110988]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1130,760850660.3328]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1021,278.0617]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1016,481500.0]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1019,20900.15]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1018,482820.80000000005]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1017,480000.0]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1020,2737314.0]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1133,962.95]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1022,0.0]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1130,761306149.3824]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1021,278.1571]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1016,481600.0]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1019,20800.05]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1018,482779.2]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1017,480000.0]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1020,2737314.0]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1133,962.7667]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1022,0.0355547]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1130,760990537.0782]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1021,278.0573]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1016,481600.0]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1019,20700.199999999997]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1018,482531.3]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1017,480000.0]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1020,2737314.0]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1133,962.5083]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1022,0.04888771]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1130,761002581.2598]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1021,278.0884]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1016,481500.0]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1019,20700.199999999997]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1018,482747.9]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1017,480000.0]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1020,2737314.0]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1133,962.85]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1022,0.03333253]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1130,761087437.9938]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1021,278.0705]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1016,481700.0]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1019,20446.75]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1018,482933.3]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1017,480000.0]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1020,2737314.0]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1133,962.875]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1022,0.03333253]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1130,761312171.4732]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1021,278.1549]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1016,481500.0]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1019,20400.15]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1018,483064.6]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1017,480000.0]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1020,2737314.0]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1133,963.0187]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1022,0.01777735]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1130,761288356.8414]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1021,278.1461]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1016,482000.0]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1019,20300.05]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1018,483118.7]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1017,480000.0]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1020,2737314.0]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1133,963.1854]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1022,0.01777735]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1130,761762185.8948]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1021,278.2527]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1016,481900.0]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1019,20300.05]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1018,482950.0]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1017,480000.0]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1020,2737314.0]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1133,963.0125]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1022,0.05333205]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1130,761482432.404]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1021,278.1728]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1016,481800.0]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1019,20300.05]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1018,483218.8]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1017,480000.0]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1020,2737314.0]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1133,963.1271]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1022,0.08444241]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1130,761099755.9068]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1021,278.226]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1016,481800.0]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1019,20200.199999999997]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1018,483429.19999999995]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1017,480000.0]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1020,2737314.0]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1133,963.3229]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1022,0.05110988]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1130,761774503.8078]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1021,278.337]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1016,481800.0]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1019,20100.100000000002]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1018,483337.5]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1017,480000.0]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1020,2737314.0]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1133,963.3813]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1022,0.03333253]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1130,761622309.1494]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1021,278.0972]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1016,481800.0]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1019,20046.71]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1018,482943.8]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1017,481733.3]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1020,2737314.0]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1133,964.977]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1022,0.03333253]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1130,761512816.5894]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1021,278.3393]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1016,482100.0]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1019,19800.05]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1018,483525.0]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1017,480000.0]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1020,2737314.0]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1133,963.5458]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1022,0.0355547]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1130,761944491.0072]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1021,278.3903]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1016,481800.0]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1019,19700.199999999997]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1018,483806.2]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1017,480000.0]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1020,2737314.0]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1133,963.0583]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1022,0.05110988]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1130,761841020.538]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1021,278.2016]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1016,481600.0]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1019,19500.0]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1018,483029.2]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1017,480000.0]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1020,2737314.0]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1133,962.9708]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1022,0.03333253]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1130,761160524.2776]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1021,278.004]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1016,481500.0]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1019,19500.0]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1018,482860.4]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1017,480000.0]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1020,2737314.0]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1133,962.9583]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1022,0.01555518]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1130,761306149.3824]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1021,278.1216]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1016,481500.0]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1019,19300.05]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1018,483129.2]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1017,480000.0]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1020,2737314.0]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1133,962.7979]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1022,0.0]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1130,760880770.7868]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1021,278.0661]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1016,481900.0]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1019,19200.199999999997]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1018,482927.1]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1017,480000.0]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1020,2737314.0]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1133,963.2104]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1022,0.0]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1130,761579880.7824]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1021,278.186]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1016,480700.0]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1019,19100.100000000002]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1018,482816.7]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1017,480000.0]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1020,2737314.0]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1133,963.2292]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1022,0.01555518]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1130,761275765.197]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1021,278.1705]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1016,481700.0]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1019,19000.0]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1018,483204.2]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1017,480000.0]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1020,2737314.0]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1133,963.4958]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1022,0.08444241]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1130,761640649.1532]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1021,278.3214]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1016,481900.0]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1019,19000.0]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1018,483335.39999999997]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1017,480000.0]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1020,2737314.0]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1133,963.4125]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1022,0.01555518]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1130,761239358.9208]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1021,278.186]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1016,482000.0]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1019,18800.05]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1018,483337.5]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1017,480000.0]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1020,2737314.0]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1133,963.2896]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1022,0.0]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1130,761671033.3386]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1021,278.2549]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1016,481900.0]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1019,18800.05]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1018,483433.3]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1017,480000.0]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1020,2737314.0]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1133,963.2604]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1022,0.01777735]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1130,761628331.2402]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1021,278.166]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1016,481700.0]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1019,18600.100000000002]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1018,483306.2]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1017,480000.0]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1020,2737314.0]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1133,963.2354]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1022,0.01555518]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1130,761215270.5576]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1021,278.0706]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1016,481700.0]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1019,18500.0]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1018,483070.80000000005]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1017,480000.0]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1020,2737314.0]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1133,963.1771]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1022,0.01777735]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1130,761172568.4592]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1021,278.0706]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1016,481800.0]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1019,18400.15]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1018,483131.7]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1019,18400.15]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1018,483239.6]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1017,480000.0]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1020,2737314.0]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1133,963.3042]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1022,0.03333253]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1130,761130140.0922]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1021,278.0883]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1016,481500.0]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1019,18400.15]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1018,483285.39999999997]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1017,480000.0]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1020,2737314.0]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1133,963.2979]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1022,0.01555518]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1130,761354873.5716]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1021,278.155]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1016,481900.0]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1019,18300.05]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1018,483400.0]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1017,480000.0]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1020,2737314.0]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1133,963.4438]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1022,0.05333205]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1130,762059731.9266]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1021,278.5212]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1016,482400.0]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1019,18200.199999999997]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1018,482195.80000000005]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1017,482000.0]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1020,2737314.0]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1133,965.4708]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1022,0.0644429]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1130,762497428.4352]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1021,278.6234]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1016,482600.0]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1019,18200.199999999997]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1018,483477.10000000003]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1017,482000.0]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1020,2737314.0]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1133,964.6625]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1022,0.03111036]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1130,762697799.82]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1021,278.5057]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1016,482100.0]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1019,18100.100000000002]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1018,482585.39999999997]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1017,482000.0]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1020,2737314.0]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1133,964.1396]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1022,0.01777735]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1130,762734206.0962]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1021,278.6323]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1016,482200.0]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1019,18100.100000000002]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1018,482395.10000000003]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1017,482000.0]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1020,2737314.0]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1133,964.2854]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1022,0.01555518]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1130,762631009.3584]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1021,278.5501]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1016,482400.0]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1019,17900.15]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1018,482022.89999999997]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1017,482000.0]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1020,2737314.0]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1133,964.0313]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1022,0.01555518]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1130,762624987.2676]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1021,278.5879]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1016,482300.0]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1019,17800.05]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1018,482016.7]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1017,482000.0]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1020,2737314.0]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1133,964.0917]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1022,0.0]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1130,762679733.5476]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1021,278.6012]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1016,482500.0]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1019,17700.199999999997]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1018,482079.2]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1017,482000.0]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1020,2737314.0]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1133,964.2]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1022,0.0]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1130,762825632.3838]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1021,278.7189]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1016,482200.0]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1019,17700.199999999997]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1018,482206.2]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1017,482000.0]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1020,2737314.0]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1133,964.2813]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1022,0.04888771]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1130,763007937.4962]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1021,278.7499]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1016,482600.0]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1019,17600.100000000002]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1018,484489.6]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1017,482000.0]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1020,2737314.0]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1133,966.4396]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1022,0.0]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1130,763038595.413]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1021,278.8255]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1016,483000.0]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1019,17600.100000000002]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1018,484408.3]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1017,476800.0]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1020,2737314.0]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1133,957.1646]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1022,0.01777735]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1130,758377497.1338]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1021,275.6086]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1016,477500.0]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1019,17500.0]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1018,478968.8]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1017,476000.0]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1020,2737314.0]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1133,954.8542]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1022,0.03333253]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1130,754560860.2236]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1021,275.6752]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1016,476600.0]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1019,17446.75]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1018,478975.0]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1017,476000.0]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1020,2737314.0]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1133,954.8958]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1022,0.06666507]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1130,754391694.2184]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1021,275.4954]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1016,477300.0]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1019,17400.15]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1018,478900.0]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1017,476000.0]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1020,2737314.0]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1133,954.9896]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1022,0.06666507]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1130,754621902.3258]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1021,275.7574]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1016,476900.0]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1019,17400.15]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1018,478879.2]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1017,476000.0]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1020,2737314.0]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1133,955.0979]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1022,0.05110988]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1130,754943810.4522]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1021,275.8195]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1016,477600.0]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1019,17200.199999999997]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1018,479335.39999999997]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1017,476000.0]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1020,2737314.0]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1133,955.2979]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1022,0.06666507]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1130,755387529.0516]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1021,275.9905]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1016,477500.0]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1019,17100.100000000002]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1018,479497.9]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1017,476000.0]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1020,2737314.0]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1133,955.2792]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1022,0.03111036]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1130,755363166.957]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1021,275.875]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1016,477800.0]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1019,17100.100000000002]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1018,479431.2]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1017,476000.0]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1020,2737314.0]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1133,955.5667]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1022,0.06666507]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1130,755199201.8484]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1021,276.0327]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1016,477900.0]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1019,17046.71]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1018,479758.30000000005]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1017,476266.7]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1020,2737314.0]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1133,955.9479]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1022,0.03333253]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1130,755575856.2548]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1021,276.0904]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1016,478100.0]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1019,16900.15]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1018,478570.80000000005]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1017,478000.0]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1020,2737314.0]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1133,957.3687]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1022,0.04888771]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1130,756019301.1228]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1021,276.1369]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1016,477900.0]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1019,16800.05]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1018,479743.7]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1017,476266.7]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1020,2737314.0]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1133,955.9167]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1022,0.01555518]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1130,756001234.8504]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1021,276.1792]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1016,478000.0]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1019,16746.8]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1018,478475.0]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1017,478000.0]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1020,2737314.0]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1133,957.4438]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1022,0.05110988]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1130,756135089.505]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1021,276.2125]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1016,478400.0]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1019,16700.199999999997]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1018,479906.3]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1017,478000.0]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1020,2737314.0]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1133,957.8375]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1022,0.01777735]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1130,756019574.8542]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1021,276.2435]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1016,478300.0]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1019,16600.100000000002]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1018,478552.1]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1017,478000.0]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1020,2737314.0]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1017,478000.0]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1020,2737314.0]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1133,957.3833]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1022,0.01777735]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1130,755885720.1996]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1021,276.1925]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1016,478200.0]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1019,16500.0]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1018,479843.8]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1017,478000.0]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1020,2737314.0]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1133,956.4917]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1022,0.03333253]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1130,756256626.2466]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1021,276.2347]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1016,478100.0]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1019,16500.0]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1018,479547.9]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1017,477733.3]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1020,2737314.0]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1133,956.1416]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1022,0.06666507]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1130,755636624.6256]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1021,276.0459]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1016,478300.0]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1019,16500.0]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1018,479906.3]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1017,478000.0]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1020,2737314.0]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1133,957.8375]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1022,0.03333253]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1130,756195584.1444]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1021,276.1703]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1016,478500.0]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1019,16400.15]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1018,478154.2]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1017,478000.0]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1020,2737314.0]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1017,478000.0]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1020,2737314.0]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1133,956.125]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1022,0.03111036]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1130,756414569.2644]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1021,276.7031]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1016,479700.0]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1019,16346.76]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1018,480933.3]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1017,478000.0]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1020,2737314.0]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1133,958.8292]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1022,0.01777735]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1130,757502104.1166]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1021,276.7298]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1016,479500.0]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1019,16300.05]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1018,480918.8]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1017,478000.0]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1020,2737314.0]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1133,958.9458]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1022,0.01777735]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1130,757721089.2366]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1021,276.8718]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1016,479500.0]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1019,16200.199999999999]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1018,481222.89999999997]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1017,478000.0]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1020,2737314.0]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1133,959.35]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1022,0.06666507]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1130,757848648.069]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1021,276.8717]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1016,479600.0]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1019,16200.199999999999]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1018,481450.0]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1017,478000.0]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1020,2737314.0]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1017,478000.0]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1020,2737314.0]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1133,959.0562]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1022,0.08444241]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1130,757253282.274]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1021,276.621]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1016,478900.0]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1019,16100.1]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1018,480885.4]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1017,478000.0]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1020,2737314.0]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1133,957.1938]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1022,0.0644429]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1130,756821881.5876]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1021,276.3013]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1016,478600.0]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1019,16100.1]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1018,478995.5]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1017,478000.0]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1020,2737314.0]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1133,956.5021]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1022,0.04888771]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1130,756894420.4086]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1021,276.4678]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1016,478500.0]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1019,16000.0]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1018,480077.1]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1017,478000.0]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1020,2737314.0]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1133,958.525]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1022,0.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1130,756463019.7222]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1021,276.4678]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1016,478700.0]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1019,16000.0]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1018,479010.4]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1017,478000.0]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1020,2737314.0]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1133,958.1187]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1022,0.05333205]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1130,756523788.093]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1021,276.4433]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1016,478800.0]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1019,15900.15]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1018,480702.1]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1017,478000.0]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1020,2737314.0]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1133,958.7417]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1022,0.08444241]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1130,756931100.4162]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1021,276.5587]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1016,479000.0]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1019,15900.15]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1018,480789.60000000003]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1017,478000.0]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1020,2737314.0]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1133,958.8042]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1022,0.03333253]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1130,757028275.0632]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1021,276.5721]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1016,478800.0]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1019,15900.15]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1018,480852.10000000003]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1017,478000.0]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1020,2737314.0]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1133,958.9354]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1022,0.03333253]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1130,757295436.9096]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1021,276.6564]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1016,479000.0]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1019,15800.050000000001]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1018,480650.0]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1017,478000.0]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1020,2737314.0]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1133,958.8312]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1022,0.07142685]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1133,959.1272]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1022,0.04666555]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1130,757198535.994]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1021,276.5898]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1016,478800.0]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1019,15746.800000000001]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1018,480872.9]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1017,478000.0]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1020,2737314.0]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1133,958.8375]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1022,0.04888771]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1130,757252734.8112]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1021,276.6032]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1016,478700.0]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1019,15700.2]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1018,480927.1]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1017,478000.0]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1020,2737314.0]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1133,958.9917]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1022,0.03333253]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1130,757246986.4518]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1021,276.6054]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1016,479000.0]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1019,15700.2]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1018,480658.3]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1017,478000.0]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1020,2737314.0]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1133,958.8083]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1022,0.05110988]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1130,757022252.9724]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1021,276.5565]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1016,478800.0]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1019,15600.099999999999]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1018,480687.5]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1017,478000.0]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1020,2737314.0]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1133,958.7333]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1022,0.01555518]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1130,756925078.3254]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1021,276.3479]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1016,478200.0]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1019,15600.099999999999]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1018,480493.7]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1017,478000.0]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1020,2737314.0]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1133,958.8563]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1022,0.0]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1130,757204558.0848]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1021,276.5699]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1016,479100.0]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1019,15600.099999999999]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1018,480754.2]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1017,478000.0]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1020,2737314.0]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1133,958.7333]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1022,0.01777735]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1130,757198535.994]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1021,276.5721]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1016,479000.0]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1019,15600.099999999999]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1018,480675.0]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1017,478000.0]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1020,2737314.0]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1133,958.6479]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1022,0.0]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1130,756985572.9648]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1021,276.5899]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1016,478800.0]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1019,15546.71]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1018,479887.5]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1017,478000.0]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1020,2737314.0]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1133,956.8792]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1022,0.0]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1130,756469315.5444]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1021,276.2169]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1016,478800.0]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1019,15500.0]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1018,478947.9]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1017,478000.0]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1020,2737314.0]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1133,958.0104]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1022,0.0355547]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1130,756912760.4124]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1021,276.4233]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1016,478600.0]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1019,15500.0]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1018,481016.7]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1017,478000.0]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1020,2737314.0]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1133,959.0688]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1022,0.08444241]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1130,757374819.0156]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1021,276.5471]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1016,478900.0]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1019,15500.0]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1018,481043.8]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1017,478000.0]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1020,2737314.0]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1133,959.025]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1022,0.03333253]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1130,757107109.7064]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1021,276.6808]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1016,479100.0]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1019,15400.15]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1018,480970.8]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1017,478000.0]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1020,2737314.0]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1133,959.1437]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1022,0.0]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1130,757581486.2226]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1021,276.752]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1016,479100.0]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1019,15400.15]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1018,481022.89999999997]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1017,478000.0]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1020,2737314.0]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1133,959.0083]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1022,0.01777735]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1130,757751473.422]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1021,276.7874]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1016,479100.0]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1019,15400.15]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1018,480943.8]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1017,478000.0]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1020,2737314.0]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1133,959.0833]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1022,0.03111036]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1130,757484037.8442]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1021,276.7208]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1016,479200.0]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1019,15342.95]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1018,481203.10000000003]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1017,478000.0]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1020,2737314.0]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1133,959.1125]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1022,0.0]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1130,757301732.7318]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1021,276.7076]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1016,478900.0]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1019,15300.050000000001]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1018,480958.3]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1017,478000.0]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1020,2737314.0]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1133,958.9312]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1022,0.01777735]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1130,757246986.4518]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1021,276.7298]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1016,479100.0]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1019,15300.050000000001]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1018,481122.9]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1017,478000.0]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1020,2737314.0]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1133,959.1104]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1022,0.0355547]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1130,757666342.9566]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1021,276.8585]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1016,479100.0]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1019,15300.050000000001]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1018,481250.0]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1017,478000.0]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1020,2737314.0]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1133,959.4104]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1022,0.03333253]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1130,757842625.9782]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1021,276.8385]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1016,479600.0]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1019,15300.050000000001]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1018,481441.7]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1017,478000.0]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1020,2737314.0]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1133,959.5714]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1022,0.01777735]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1130,758249664.57]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1021,276.9717]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1016,479500.0]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1019,15300.050000000001]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1018,481720.8]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1017,478000.0]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1020,2737314.0]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1133,959.675]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1022,0.05333205]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1130,758116083.6468]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1021,276.974]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1016,479600.0]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1019,15300.050000000001]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1018,481650.0]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1017,478000.0]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1020,2737314.0]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1133,959.7625]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1022,0.02857074]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1133,959.7634]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1022,0.0]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1130,758571572.6964]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1021,277.0693]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1016,479700.0]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1019,15200.2]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1018,481806.2]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1017,478000.0]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1020,2737314.0]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1133,959.8729]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1022,0.03333253]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1130,758437991.7732]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1021,277.0894]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1016,479800.0]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1019,15200.2]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1018,480547.9]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1017,478000.0]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1020,2737314.0]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1017,478000.0]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1020,2737314.0]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1133,959.3979]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1022,0.05110988]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1130,758529144.3294]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1021,277.0694]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1016,479700.0]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1019,15200.2]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1018,481929.19999999995]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1017,478000.0]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1020,2737314.0]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1133,958.5625]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1022,0.03333253]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1130,758705427.351]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1021,277.2448]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1016,480000.0]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1019,15200.2]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1018,481420.8]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1017,478000.0]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1020,2737314.0]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1133,958.4152]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1022,0.03333253]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1130,758796579.9072]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1021,277.2248]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1016,480100.0]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1019,15153.49]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1018,481452.1]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1017,478266.7]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1020,2737314.0]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1133,960.2355]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1022,0.03333253]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1130,759027609.2088]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1021,277.2536]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1016,480000.0]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1019,15146.81]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1018,480508.30000000005]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1017,478000.0]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1020,2737314.0]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1133,959.2833]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1022,0.04666555]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1130,759027335.4774]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1021,277.2892]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1016,480000.0]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1019,15100.099999999999]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1018,480491.69999999995]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1017,478266.7]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1020,2737314.0]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1133,958.2667]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1022,0.03333253]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1130,759307088.9682]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1021,277.3513]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1016,479900.0]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1019,15100.099999999999]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1018,481812.5]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1017,480000.0]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1020,2737314.0]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1133,961.6979]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1022,0.01428537]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1133,960.3549]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1022,0.0]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1130,759221958.5028]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1021,277.4047]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1016,480300.0]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1019,15000.0]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1018,480600.0]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1017,480000.0]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1020,2737314.0]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1133,961.5917]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1022,0.03333253]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1130,759398241.5244]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1021,277.4556]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1016,480300.0]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1019,15053.39]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1018,480645.8]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1017,480000.0]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1020,2737314.0]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1133,961.4708]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1022,0.03333253]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1130,759258364.779]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1021,277.3713]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1016,480400.0]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1019,15100.099999999999]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1018,480147.89999999997]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1017,480000.0]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1020,2737314.0]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1133,960.2021]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1022,0.0]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1130,759215936.412]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1021,277.4245]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1016,480600.0]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1019,15000.0]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1018,480650.0]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1017,480000.0]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1020,2737314.0]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1133,961.1917]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1022,0.0355547]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1130,759100421.7612]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1021,277.3468]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1016,480500.0]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1019,15000.0]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1018,482077.1]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1017,480000.0]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1020,2737314.0]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1133,962.4042]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1022,0.06666507]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1130,759847982.2146]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1021,277.5356]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1016,480500.0]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1019,15000.0]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1018,482241.69999999995]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1017,480000.0]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1020,2737314.0]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1133,962.2958]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1022,0.01555518]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1130,759641315.0076]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1021,277.5334]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1016,480100.0]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1019,14946.75]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1018,481291.7]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1017,478000.0]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1020,2737314.0]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1133,959.8875]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1022,0.0999976]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1130,759489394.0806]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1021,277.4891]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1016,480400.0]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1019,14900.15]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1018,481410.39999999997]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1017,480000.0]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1020,2737314.0]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1133,962.2333]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1022,0.01555518]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1130,759562206.633]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1021,277.3891]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1016,480200.0]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1019,14900.15]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1018,480033.3]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1017,480000.0]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1020,2737314.0]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1133,960.1604]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1022,0.04888771]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1130,759392219.4336]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1021,277.4224]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1016,480200.0]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1019,14900.15]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1018,481968.8]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1017,480000.0]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1020,2737314.0]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1133,960.8917]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1022,0.03333253]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1130,759507460.353]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1021,277.5001]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1016,480400.0]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1019,14900.15]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1018,480410.39999999997]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1017,480000.0]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1020,2737314.0]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1133,960.4583]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1022,0.06666507]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1130,759580546.6368]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1021,277.4512]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1016,480500.0]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1019,14900.15]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1018,480508.30000000005]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1017,480000.0]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1020,2737314.0]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1133,960.4771]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1022,0.01555518]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1130,759574250.8146]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1021,277.5245]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1016,480300.0]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1019,14900.15]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1018,480447.9]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1017,480000.0]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1020,2737314.0]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1133,960.3146]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1022,0.04888771]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1130,759294771.0552]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1021,277.4623]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1016,480600.0]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1019,14900.15]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1018,480522.89999999997]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1017,480000.0]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1020,2737314.0]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1133,960.5313]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1022,0.06666507]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1130,759622975.0038]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1021,277.5045]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1016,480600.0]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1019,14900.15]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1018,480600.0]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1017,480000.0]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1020,2737314.0]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1133,960.625]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1022,0.03111036]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1130,759805280.1162]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1021,277.5711]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1016,480600.0]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1019,14900.15]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1018,480718.8]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1017,480000.0]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1020,2737314.0]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1133,960.6729]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1022,0.01555518]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1130,759702083.3784]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1021,277.5245]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1016,480600.0]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1019,14853.44]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1018,480797.9]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1017,480000.0]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1020,2737314.0]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1133,962.2938]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1022,0.03111036]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1130,759981836.8692]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1021,277.6754]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1016,480700.0]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1019,14800.050000000001]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1018,481277.10000000003]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1017,480000.0]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1020,2737314.0]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1133,962.2771]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1022,0.03333253]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1130,760121439.8832]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1021,277.7243]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1016,480900.0]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1019,14800.050000000001]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1018,482854.2]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1017,480000.0]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1020,2737314.0]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1133,962.8583]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1022,0.01777735]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1130,760188230.3448]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1021,277.8219]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1016,480900.0]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1019,14800.050000000001]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1018,482931.2]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1017,480000.0]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1020,2737314.0]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1133,962.9979]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1022,0.0]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1130,760255020.8064]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1021,277.7398]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1016,480700.0]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1019,14800.050000000001]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1018,482962.5]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1017,480000.0]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1020,2737314.0]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1133,963.1208]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1022,0.05237969]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1133,963.0402]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1022,0.03111036]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1130,760352195.4534]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1021,277.8065]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1016,480900.0]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1019,14800.050000000001]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1018,482900.0]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1017,480000.0]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1020,2737314.0]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1133,963.0583]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1022,0.03333253]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1130,760406941.7334]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1021,277.7842]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1016,480700.0]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1019,14800.050000000001]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1018,482968.8]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1017,480000.0]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1020,2737314.0]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1133,962.9688]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1022,0.0355547]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1130,760583224.755]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1021,277.782]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1016,480600.0]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1019,14800.050000000001]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1018,482933.3]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1017,480000.0]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1020,2737314.0]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1133,962.8854]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1022,0.0355547]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1130,760255020.8064]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1021,277.7931]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1016,480700.0]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1019,14800.050000000001]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1018,482866.69999999995]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1017,480000.0]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1020,2737314.0]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1133,962.9208]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1022,0.01904716]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1133,962.8147]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1022,0.01555518]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1130,760169890.341]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1021,277.7931]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1016,480700.0]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1019,14800.050000000001]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1018,482941.7]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1017,480000.0]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1020,2737314.0]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1133,962.9542]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1022,0.03333253]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1130,760309767.0864]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1021,277.7531]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1016,481000.0]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1019,14746.800000000001]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1018,482839.60000000003]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1017,480000.0]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1020,2737314.0]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1133,962.7813]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1022,0.0355547]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1130,760255020.8064]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1021,277.7398]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1016,480800.0]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1019,14700.2]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1018,482829.2]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1017,480000.0]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1020,2737314.0]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1133,962.9729]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1022,0.03333253]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1130,760224636.621]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1021,277.7176]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1016,480900.0]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1019,14700.2]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1018,483116.69999999995]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1017,480000.0]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1020,2737314.0]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1133,963.0562]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1022,0.02857074]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1133,963.0313]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1022,0.0]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1130,760625653.122]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1021,277.9063]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1016,480800.0]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1019,14700.2]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1018,483027.10000000003]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1017,480000.0]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1020,2737314.0]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1133,962.9458]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1022,0.06888723]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1130,760352195.4534]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1021,277.8419]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1016,480500.0]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1019,14700.2]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1018,482960.39999999997]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1017,480000.0]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1020,2737314.0]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1017,480000.0]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1020,2737314.0]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1133,962.7208]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1022,0.06888723]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1130,759975541.047]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1021,277.7132]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1016,480600.0]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1019,14700.2]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1018,482781.3]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1017,480000.0]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1020,2737314.0]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1133,962.85]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1022,0.01555518]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1130,760206296.6172]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1021,277.7598]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1016,480800.0]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1019,14700.2]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1018,482877.1]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1017,480000.0]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1020,2737314.0]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1133,962.9125]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1022,0.01555518]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1130,759860026.3962]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1021,277.762]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1016,481000.0]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1019,14700.2]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1018,483187.5]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1017,480000.0]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1020,2737314.0]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1133,963.3021]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1022,0.03333253]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1130,760352195.4534]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1021,277.8419]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1016,481300.0]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1019,14700.2]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1018,483254.2]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1017,480000.0]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1020,2737314.0]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1133,963.3937]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1022,0.03333253]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1130,760716805.6782]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1021,277.9574]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1016,481200.0]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1019,14700.2]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1018,483335.39999999997]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1017,480000.0]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1020,2737314.0]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1133,963.3896]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1022,0.05333205]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1130,761032691.7138]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1021,278.004]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1016,481400.0]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1019,14700.2]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1018,483531.3]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1017,480000.0]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1020,2737314.0]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1133,963.5542]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1022,0.04285612]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1133,963.4643]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1022,0.0355547]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1130,761257698.9246]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1021,278.0706]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1016,481400.0]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1019,14700.2]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1018,483425.0]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1017,480000.0]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1020,2737314.0]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1133,963.5458]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1022,0.05110988]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1130,761427686.124]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1021,278.1239]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1016,481400.0]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1019,14700.2]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1018,483622.9]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1017,480000.0]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1020,2737314.0]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1133,963.7021]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1022,0.03333253]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1130,761810636.3526]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1021,278.2859]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1016,481500.0]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1019,14700.2]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1018,483747.9]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1017,480000.0]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1020,2737314.0]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1133,963.8271]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1022,0.08222024]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1130,761543474.5062]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1021,278.2549]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1016,481800.0]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1019,14700.2]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1018,483914.60000000003]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1017,480000.0]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1020,2737314.0]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1133,962.5542]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1022,0.05110988]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1130,761640649.1532]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1021,278.2859]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1016,481800.0]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1019,14700.2]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1018,483795.8]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1017,480000.0]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1020,2737314.0]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1133,963.9271]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1022,0.0999976]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1130,761944491.0072]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1021,278.2482]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1016,481800.0]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1019,14700.2]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1018,483814.6]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1017,480000.0]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1020,2737314.0]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1133,963.8042]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1022,0.05110988]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1130,761828702.625]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1021,278.1882]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1016,481800.0]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1019,14700.2]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1018,483237.5]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1017,480000.0]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1020,2737314.0]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1133,963.7792]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1022,0.0]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1130,761762185.8948]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1021,278.2882]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1016,481800.0]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1019,14700.2]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1018,483854.2]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1017,480000.0]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1020,2737314.0]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1133,963.8917]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1022,0.01555518]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1130,761786274.258]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1021,278.2834]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1016,481900.0]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1019,14700.2]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1018,482560.4]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1017,481733.3]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1020,2737314.0]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1133,963.85]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1022,0.0355547]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1130,762138840.3012]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1021,278.4879]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1016,481900.0]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1019,14700.2]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1018,483845.8]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1017,482000.0]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1020,2737314.0]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1133,964.5063]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1022,0.01777735]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1130,762266399.1336]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1021,278.5069]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1130,762360836.4666]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1021,278.4857]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1016,482100.0]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1019,14700.2]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1018,483835.39999999997]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1017,482000.0]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1020,2737314.0]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1133,965.8896]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1022,0.0]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1130,762254354.952]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1021,278.4391]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1016,482000.0]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1019,14700.2]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1018,483943.8]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1017,482000.0]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1020,2737314.0]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1133,965.9229]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1022,0.0355547]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1130,762175246.5774]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1021,278.4014]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1016,482200.0]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1019,14700.2]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1018,482068.8]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1017,482000.0]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1020,2737314.0]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1133,965.4229]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1022,0.06666507]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1130,762157180.305]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1021,278.3548]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1016,482300.0]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1019,14700.2]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1018,482631.3]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1017,482000.0]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1020,2737314.0]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1133,965.4396]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1022,0.08444241]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1130,762248332.8612]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1021,278.388]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1130,762035369.832]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1021,278.4058]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1016,482200.0]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1019,14700.2]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1018,483900.0]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1017,482000.0]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1020,2737314.0]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1133,964.5458]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1022,0.0]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1130,762400253.7882]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1021,278.5568]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1016,482400.0]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1019,14700.2]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1018,482227.10000000003]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1017,482000.0]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1020,2737314.0]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1133,964.1042]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1022,0.05110988]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1130,762345507.5082]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1021,278.4737]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1130,762269957.6418]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1021,278.4879]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1016,482200.0]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1019,14700.2]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1018,484002.1]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1017,482000.0]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1020,2737314.0]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1133,964.5708]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1022,0.0]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1130,762127069.851]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1021,278.4747]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1016,482300.0]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1019,14700.2]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1018,482031.3]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1017,482000.0]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1020,2737314.0]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1133,965.4063]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1022,0.0355547]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1130,762266399.1336]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1021,278.4524]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1016,482300.0]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1019,14700.2]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1018,483960.39999999997]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1017,482000.0]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1020,2737314.0]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1133,965.9229]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1022,0.0999976]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1130,762400253.7882]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1021,278.4503]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1016,482500.0]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1019,14700.2]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1018,482177.1]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1017,482000.0]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1020,2737314.0]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1133,965.8]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1022,0.01777735]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1130,762497428.4352]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1021,278.5878]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1016,482400.0]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1019,14700.2]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1018,482339.60000000003]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1017,482000.0]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1020,2737314.0]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1133,964.4188]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1022,0.0]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1130,762624713.5362]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1021,278.5878]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1016,482400.0]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1019,14700.2]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1018,482385.4]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1017,482000.0]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1020,2737314.0]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1133,964.5271]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1022,0.03111036]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1130,762448704.246]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1021,278.59]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1016,482200.0]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1019,14700.2]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1018,483050.0]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1017,482000.0]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1020,2737314.0]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1133,964.3625]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1022,0.05110988]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1130,762442682.1552]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1021,278.5212]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1016,482200.0]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1019,14700.2]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1018,482477.10000000003]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1017,482000.0]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1020,2737314.0]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1133,964.4229]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1022,0.01777735]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1130,762357551.6898]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1021,278.5213]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1016,482200.0]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1019,14700.2]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1018,482279.2]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1017,482000.0]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1020,2737314.0]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1133,965.8937]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1022,0.03333253]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1130,762302805.4098]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1021,278.579]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1016,482500.0]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1019,14700.2]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1018,482429.19999999995]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1017,482000.0]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1020,2737314.0]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1133,964.575]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1022,0.01777735]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1130,762624987.2676]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1021,278.6589]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1016,482500.0]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1019,14700.2]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1018,482904.0]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1019,14700.2]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1018,484027.10000000003]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1017,482000.0]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1020,2737314.0]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1133,965.1042]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1022,0.01777735]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1130,762716139.8238]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1021,278.6212]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1016,482300.0]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1019,14700.2]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1018,484027.10000000003]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1017,482000.0]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1020,2737314.0]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1133,965.15]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1022,0.0355547]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1130,762497428.4352]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1021,278.5523]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1016,482200.0]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1019,14700.2]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1018,483972.89999999997]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1017,482000.0]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1020,2737314.0]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1133,966.7375]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1022,0.04666555]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1130,762643053.54]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1021,278.7055]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1016,482400.0]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1019,14700.2]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1018,484627.1]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1017,482000.0]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1020,2737314.0]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1133,965.0583]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1022,0.03333253]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1130,762898444.9362]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1021,278.4924]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1016,482300.0]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1019,14700.2]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1018,482406.3]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1017,480266.7]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1020,2737314.0]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1133,962.5125]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1022,0.03333253]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1130,762637031.4492]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1021,278.5479]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1016,482500.0]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1019,14700.2]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1018,482472.89999999997]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1017,482000.0]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1020,2737314.0]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1133,964.6]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1022,0.05333205]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1130,762807292.38]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1021,278.3526]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1016,482200.0]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1019,14700.2]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1018,482070.80000000005]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1017,481733.3]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1020,2737314.0]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1133,964.1625]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1022,0.05110988]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1130,762424615.8828]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1021,278.5457]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1016,482400.0]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1019,14700.2]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1018,483041.7]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1017,482000.0]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1020,2737314.0]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1133,966.2188]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1022,0.05110988]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1130,762807292.38]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1021,278.5656]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1016,482200.0]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1019,14700.2]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1018,482600.0]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1017,482000.0]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1020,2737314.0]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1133,966.221]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1022,0.01555518]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1130,762916511.2086]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1021,278.61]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1016,482500.0]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1019,14700.2]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1018,482608.3]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1017,482000.0]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1020,2737314.0]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1133,964.7167]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1022,0.0355547]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1130,763007663.7648]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1021,278.7499]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1016,482500.0]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1019,14700.2]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1018,484325.0]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1017,482000.0]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1020,2737314.0]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1133,965.2021]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1022,0.04888771]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1130,762704095.6422]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1021,278.6256]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1016,482400.0]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1019,14700.2]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1018,482772.89999999997]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1017,482000.0]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1020,2737314.0]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1133,966.2938]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1022,0.0]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1130,762765137.7444]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1021,278.6723]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1016,482400.0]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1019,14700.2]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1018,484345.8]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1017,482000.0]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1020,2737314.0]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1133,965.2417]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1022,0.0]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1133,966.3438]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1022,0.04102466]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1133,966.8389]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1022,0.03111036]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1130,762892422.8454]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1021,278.6544]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1016,482500.0]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1019,14700.2]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1018,484893.7]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1017,478533.3]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1020,2737314.0]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1133,960.902]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1022,0.01777735]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1130,760492072.1988]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1021,277.0117]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1016,478700.0]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1019,14700.2]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1018,481362.5]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1017,478000.0]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1020,2737314.0]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1017,478000.0]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1020,2737314.0]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1133,959.5979]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1022,0.04666555]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1130,757635958.7712]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1021,276.9073]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1016,479400.0]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1019,14700.2]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1018,481543.8]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1017,478000.0]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1020,2737314.0]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1133,959.4792]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1022,0.0]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1130,757842625.9782]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1021,276.8207]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1016,478900.0]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1019,14700.2]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1018,481429.19999999995]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1017,478000.0]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1020,2737314.0]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1133,959.6771]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1022,0.03333253]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1130,757933778.5344]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1021,276.9073]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1016,479300.0]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1019,14700.2]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1018,481472.89999999997]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1017,478000.0]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1020,2737314.0]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1133,959.5667]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1022,0.01777735]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1130,758085425.73]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1021,276.9517]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1016,479300.0]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1019,14700.2]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1018,481683.3]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1017,478000.0]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1020,2737314.0]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1017,478000.0]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1020,2737314.0]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1133,959.45]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1022,0.03333253]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1130,757824012.243]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1021,276.8274]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1016,479500.0]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1019,14700.2]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1018,481631.3]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1017,478000.0]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1020,2737314.0]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1133,959.6104]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1022,0.01555518]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1130,758207236.203]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1021,276.9362]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1016,479300.0]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1019,14700.2]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1018,481679.19999999995]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1017,478000.0]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1020,2737314.0]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1133,959.7104]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1022,0.0]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1130,758067359.4576]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1021,276.8874]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1016,479500.0]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1019,14700.2]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1018,481645.8]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1017,478000.0]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1020,2737314.0]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1133,959.5729]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1022,0.01555518]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1130,758061063.6354]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1021,276.9428]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1016,479600.0]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1019,14700.2]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1018,481677.1]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1017,478000.0]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1020,2737314.0]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1133,959.6958]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1022,0.04888771]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1130,757976206.9014]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1021,276.8896]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1016,479600.0]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1019,14700.2]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1018,481839.60000000003]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1017,478000.0]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1020,2737314.0]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1133,959.8146]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1022,0.05110988]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1130,758334795.0354]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1021,276.9717]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1016,479600.0]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1019,14700.2]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1018,481604.2]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1017,478000.0]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1020,2737314.0]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1017,478000.0]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1020,2737314.0]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1133,959.9104]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1022,0.03111036]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1130,758437991.7732]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1021,277.0538]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1016,479600.0]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1019,14700.2]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1018,481904.2]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1017,478000.0]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1020,2737314.0]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1133,959.8229]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1022,0.03111036]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1130,758371201.3116]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1021,276.9917]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1016,479800.0]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1019,14700.2]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1018,481875.0]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1017,478000.0]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1020,2737314.0]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1017,478000.0]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1020,2737314.0]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1133,959.8667]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1022,0.01555518]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1130,758608252.704]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1021,277.1604]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1016,479900.0]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1019,14700.2]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1018,481439.6]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1017,478000.0]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1020,2737314.0]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1133,959.8833]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1022,0.0644429]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1130,758468375.9586]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1021,277.0228]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1016,479800.0]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1019,14700.2]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1018,480062.5]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1019,14700.2]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1018,481345.8]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1017,478000.0]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1020,2737314.0]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1133,959.675]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1022,0.0]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1130,758383245.4932]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1021,277.0227]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1016,479900.0]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1019,14700.2]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1018,481712.5]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1017,478000.0]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1020,2737314.0]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1133,959.6646]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1022,0.08222024]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1130,758389267.584]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1021,277.0382]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1016,479900.0]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1019,14700.2]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1018,481783.3]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1017,478000.0]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1020,2737314.0]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1133,959.8417]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1022,0.0644429]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1130,758389541.3154]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1021,277.0737]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1016,479800.0]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1019,14700.2]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1018,481712.5]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1017,478000.0]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1020,2737314.0]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1133,959.7104]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1022,0.04888771]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1130,758425947.5916]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1021,277.076]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1016,479800.0]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1019,14700.2]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1018,481801.30000000005]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1019,14700.2]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1018,481689.6]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1017,478000.0]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1020,2737314.0]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1133,959.7938]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1022,0.01777735]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1130,758286344.5776]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1021,276.9562]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1016,479600.0]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1019,14700.2]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1018,481700.0]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1017,478000.0]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1020,2737314.0]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1133,959.7729]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1022,0.05333205]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1130,758529144.3294]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1021,277.1227]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1016,479700.0]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1019,14700.2]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1018,481764.6]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1017,478000.0]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1020,2737314.0]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1133,959.7125]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1022,0.01555518]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1130,758474398.0494]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1021,277.0205]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1016,479800.0]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1019,14700.2]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1018,481693.8]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1017,478000.0]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1020,2737314.0]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1133,959.7417]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1022,0.04888771]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1130,758389267.584]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1021,277.0916]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1016,480000.0]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1019,14700.2]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1018,481837.5]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1017,479733.3]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1020,2737314.0]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1133,961.6146]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1022,0.05110988]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1130,758669021.0748]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1021,277.1715]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1016,479800.0]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1019,14700.2]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1018,481800.0]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1017,478000.0]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1020,2737314.0]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1133,959.7833]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1022,0.08444241]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1130,758711449.4418]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1021,277.1005]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1016,479900.0]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1019,14700.2]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1018,481775.0]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1017,478000.0]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1020,2737314.0]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1133,959.7271]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1022,0.03333253]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1130,758116083.6468]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1021,277.0095]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1016,479800.0]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1019,14700.2]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1018,480114.6]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1017,478000.0]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1020,2737314.0]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1133,958.0875]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1022,0.03333253]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1130,758650954.8024]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1021,277.1427]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1016,479900.0]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1019,14700.2]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1018,480691.7]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1017,478000.0]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1020,2737314.0]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1133,958.1125]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1022,0.01777735]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1130,758772217.8126]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1021,277.1271]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1016,480000.0]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1019,14700.2]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1018,480152.10000000003]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1017,478266.7]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1020,2737314.0]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1133,958.4521]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1022,0.06666507]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1130,758887732.4634]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1021,277.2226]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1016,480100.0]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1019,14700.2]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1018,480104.2]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1017,478000.0]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1020,2737314.0]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1133,958.0379]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1022,0.0355547]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1130,758760173.631]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1021,277.2581]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1016,480000.0]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1019,14700.2]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1018,480737.5]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1017,478266.7]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1020,2737314.0]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1133,958.5104]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1022,0.05110988]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1130,758662725.2526]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1021,277.2448]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1016,480000.0]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1019,14700.2]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1018,480177.1]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1017,480000.0]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1020,2737314.0]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1133,960.2646]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1022,0.05110988]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1130,759039927.1218]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1021,277.3025]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1016,480200.0]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1019,14700.2]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1018,480112.5]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1017,478266.7]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1020,2737314.0]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1133,958.4438]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1022,0.0]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1130,758845304.0964]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1021,277.2936]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1016,480000.0]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1019,14700.2]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1018,480262.5]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1017,480000.0]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1020,2737314.0]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1133,960.3354]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1022,0.01555518]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1130,759313111.059]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1021,277.3491]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1016,480000.0]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1019,14700.2]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1018,480295.8]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1017,479733.3]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1020,2737314.0]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1133,960.0229]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1022,0.06666507]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1130,758784261.9942]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1021,277.1226]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1016,480100.0]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1019,14700.2]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1018,480277.10000000003]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1019,14700.2]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1018,478147.89999999997]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1017,476000.0]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1020,2736038.0]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1133,955.2792]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1022,0.01904716]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1130,754625819.9686]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1021,275.7951]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1016,477400.0]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1019,14700.2]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1018,479602.10000000003]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1017,476000.0]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1020,2736038.0]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1133,955.3646]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1022,0.05110988]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1130,754355225.8104]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1021,275.7574]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1016,477500.0]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1019,14700.2]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1018,479452.1]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1017,476000.0]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1020,2736038.0]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1133,955.4917]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1022,0.0]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1130,754452355.1594]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1021,275.824]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1016,477500.0]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1019,14700.2]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1018,479620.8]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1017,476000.0]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1020,2736038.0]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1133,955.5958]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1022,0.01777735]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1130,754701061.0136]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1021,275.7906]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1016,477800.0]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1019,14700.2]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1018,479412.5]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1017,476000.0]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1020,2736038.0]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1133,955.5396]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1022,0.01555518]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1130,754573561.6428]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1021,275.7907]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1016,477800.0]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1019,14700.2]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1018,479616.69999999995]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1017,476000.0]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1020,2736038.0]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1133,955.7396]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1022,0.0]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1130,754658652.4246]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1021,275.8972]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1016,478000.0]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1019,14700.2]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1018,479543.8]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1017,476000.0]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1020,2736038.0]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1133,955.2854]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1022,0.06666507]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1130,754051251.9886]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1021,275.6863]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1016,477400.0]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1019,14700.2]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1018,479587.10000000003]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1017,476000.0]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1020,2736038.0]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1133,955.6854]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1022,0.0]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1130,754895593.3154]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1021,275.9239]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1016,478000.0]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1019,14700.2]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1018,479718.8]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1017,476266.7]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1020,2736038.0]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1133,955.8479]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1022,0.01555518]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1130,755071794.1626]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1021,275.9572]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1016,477900.0]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1019,14700.2]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1018,479514.6]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1017,476000.0]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1020,2736038.0]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1133,955.7768]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1022,0.0]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1130,754762074.661]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1021,275.8728]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1016,477900.0]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1019,14700.2]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1018,479702.1]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1017,476000.0]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1020,2736038.0]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1133,955.4438]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1022,0.0355547]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1130,754567542.3592]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1021,275.8106]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1016,478000.0]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1019,14700.2]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1018,479702.1]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1017,476000.0]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1020,2736038.0]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1133,955.65]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1022,0.03333253]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1130,755041424.1408]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1021,275.9706]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1016,478000.0]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1019,14700.2]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1018,479820.80000000005]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1017,476266.7]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1020,2736038.0]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1133,956.1938]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1022,0.0]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1130,755077813.4462]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1021,275.9372]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1016,477900.0]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1019,14700.2]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1018,478777.10000000003]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1017,476000.0]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1020,2736038.0]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1133,954.1375]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1022,0.03333253]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1130,755205312.817]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1021,276.0082]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1016,477900.0]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1019,14700.2]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1018,478147.89999999997]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1017,476000.0]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1020,2736038.0]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1133,954.2021]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1022,0.01555518]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1130,755211332.1006]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1021,276.0415]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1016,477800.0]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1019,14700.2]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1018,478241.69999999995]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1017,476000.0]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1020,2736038.0]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1133,954.1354]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1022,0.03809432]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1130,755068510.917]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1021,275.975]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1016,478000.0]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1019,14700.2]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1018,478235.4]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1017,476000.0]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1020,2736038.0]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1133,954.2188]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1022,0.0]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1130,755211605.7044]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1021,276.0238]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1016,478100.0]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1019,14700.2]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1018,478260.4]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1017,476266.7]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1020,2736038.0]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1133,954.3938]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1022,0.04888771]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1130,755302715.7698]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1021,275.986]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1016,478100.0]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1019,14700.2]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1018,478127.1]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1017,476000.0]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1020,2736038.0]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1133,954.1625]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1022,0.03333253]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1130,755387806.5516]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1021,276.0571]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1016,478100.0]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1019,14700.2]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1018,478350.0]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1017,476000.0]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1020,2736038.0]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1133,954.2146]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1022,0.03333253]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1130,755247721.406]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1021,276.1147]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1016,478300.0]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1019,14700.2]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1018,478500.0]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1017,478000.0]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1020,2736038.0]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1133,956.2708]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1022,0.04666555]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1130,755618454.555]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1021,276.1569]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1016,478400.0]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1019,14700.2]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1018,478422.9]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1017,478000.0]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1020,2736038.0]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1133,956.3604]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1022,0.04888771]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1130,755612435.2714]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1021,276.0704]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1016,478100.0]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1019,14700.2]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1018,478306.2]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1017,478000.0]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1020,2736038.0]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1133,956.35]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1022,0.03333253]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1130,755296422.8824]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1021,276.0593]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1016,478100.0]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1019,14700.2]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1018,478329.2]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1017,477733.3]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1020,2736038.0]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1133,956.1146]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1022,0.05110988]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1130,755308735.0534]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1021,276.1259]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1016,478100.0]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1019,14700.2]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1018,478442.0]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1017,476266.7]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1020,2736038.0]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1133,954.575]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1022,0.03111036]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1130,755570026.6824]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1021,276.1237]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1016,478100.0]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1019,14700.2]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1018,478420.8]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1017,476000.0]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1020,2736038.0]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1133,954.3687]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1022,0.03111036]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1130,755217624.988]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1021,276.0571]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1016,478000.0]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1019,14700.2]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1018,478466.7]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1017,478000.0]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1020,2736038.0]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1133,956.3625]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1022,0.0355547]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1130,755436234.4242]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1021,276.0904]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1016,478200.0]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1019,14700.2]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1018,478602.10000000003]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1017,478000.0]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1020,2736038.0]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1133,956.5021]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1022,0.01777735]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1130,755527344.4896]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1021,276.177]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1016,478000.0]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1019,14700.2]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1018,478493.7]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1017,478000.0]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1020,2736038.0]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1133,956.4229]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1022,0.01777735]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1130,755582065.2496]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1021,276.137]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1016,478200.0]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1019,14700.2]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1018,478445.80000000005]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1017,478000.0]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1020,2736038.0]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1133,956.4604]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1022,0.01777735]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1130,755345124.3588]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1021,276.0927]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1016,478300.0]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1019,14700.2]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1018,478329.2]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1017,476266.7]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1020,2736038.0]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1133,954.5563]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1022,0.03333253]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1130,755448272.9914]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1021,276.1392]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1016,478100.0]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1019,14700.2]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1018,478466.7]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1017,476000.0]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1020,2736038.0]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1133,954.3396]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1022,0.05110988]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1130,755575772.3622]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1021,276.1215]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1016,478200.0]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1019,14700.2]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1018,478522.89999999997]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1017,478000.0]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1020,2736038.0]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1133,956.5313]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1022,0.03333253]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1130,755757992.493]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1021,276.1525]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1016,478300.0]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1019,14700.2]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1018,478291.7]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1017,477733.3]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1020,2736038.0]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1133,956.1208]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1022,0.0]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1130,755302715.7698]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1021,276.0926]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1016,478200.0]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1019,14700.2]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1018,478589.60000000003]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1017,478000.0]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1020,2736038.0]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1133,956.4271]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1022,0.05110988]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1130,755703545.3368]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1021,276.1747]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1016,478200.0]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1019,14700.2]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1018,478475.0]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1017,478000.0]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1020,2736038.0]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1133,956.5229]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1022,0.04888771]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1130,755660863.144]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1021,276.1569]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1016,478300.0]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1019,14700.2]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1018,478585.39999999997]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1017,478000.0]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1020,2736038.0]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1133,956.5021]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1022,0.0644429]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1130,755752246.8132]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1021,276.1726]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1016,478300.0]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1019,14700.2]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1018,478693.8]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1017,478000.0]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1020,2736038.0]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1133,956.6042]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1022,0.04888771]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1130,755721876.7914]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1021,276.2569]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1016,478200.0]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1019,14700.2]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1018,478570.80000000005]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1017,478000.0]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1020,2736038.0]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1133,956.7]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1022,0.0355547]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1130,755934466.944]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1021,276.3102]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1016,478600.0]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1019,14700.2]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1018,480920.8]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1017,478000.0]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1020,2736038.0]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1133,959.6542]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1022,0.06666507]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1130,757039826.296]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1021,276.8119]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1016,479300.0]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1019,14700.2]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1018,481560.4]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1017,478000.0]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1020,2736038.0]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1133,959.4]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1022,0.04666555]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1130,757051864.8632]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1021,276.6276]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1016,479100.0]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1019,14700.2]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1018,481408.3]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1017,478000.0]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1020,2736038.0]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1133,959.4438]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1022,0.0]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1130,757045845.5796]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1021,276.7031]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1016,479000.0]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1019,14700.2]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1018,481552.1]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1017,478000.0]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1020,2736038.0]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1133,959.525]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1022,0.04888771]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1130,756942423.3432]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1021,276.7098]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1016,479000.0]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1019,14700.2]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1018,481402.10000000003]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1017,478000.0]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1020,2736038.0]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1133,959.5042]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1022,0.06666507]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1130,757130936.3614]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1021,276.7741]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1016,479300.0]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1019,14700.2]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1018,481610.4]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1017,478000.0]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1020,2736038.0]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1133,959.5708]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1022,0.04888771]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1130,756973066.9688]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1021,276.5721]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1016,479100.0]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1019,14700.2]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1018,481604.2]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1017,478000.0]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1020,2736038.0]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1133,959.5396]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1022,0.05110988]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1130,756821216.8598]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1021,276.7608]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1016,479200.0]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1019,14700.2]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1018,481650.0]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1017,478000.0]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1020,2736038.0]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1133,959.6021]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1022,0.01777735]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1130,756948716.2306]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1021,276.7431]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1016,479200.0]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1019,14700.2]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1018,481660.39999999997]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1017,478000.0]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1020,2736038.0]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1133,959.5708]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1022,0.0355547]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1130,757033807.0124]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1021,276.7608]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1016,479100.0]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1019,14700.2]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1018,481802.1]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1017,478000.0]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1020,2736038.0]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1133,959.7292]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1022,0.0355547]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1130,757307137.2086]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1021,276.7542]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1016,479300.0]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1019,14700.2]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1018,481416.7]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1017,478000.0]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1020,2736038.0]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1133,959.4312]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1022,0.05110988]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1130,757130662.7576]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1021,276.7208]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1016,479400.0]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1019,14700.2]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1018,481408.3]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1017,478000.0]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1020,2736038.0]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1133,959.3062]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1022,0.0999976]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1130,757216027.1432]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1021,276.7031]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1016,479400.0]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1019,14700.2]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1018,481445.80000000005]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1017,478000.0]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1020,2736038.0]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1133,959.5063]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1022,0.0]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1130,757241745.9004]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1021,276.7519]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1016,479200.0]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1019,14700.2]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1018,481583.3]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1017,478000.0]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1020,2736038.0]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1133,959.3729]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1022,0.03333253]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1130,757216027.1432]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1021,276.7209]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1016,479400.0]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1019,14700.2]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1018,481291.7]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1017,478000.0]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1020,2736038.0]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1133,959.2271]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1022,0.05110988]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1130,756851313.2778]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1021,276.6409]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1016,479400.0]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1019,14700.2]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1018,481400.0]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1017,478000.0]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1020,2736038.0]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1133,959.4208]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1022,0.0]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1130,757270474.2994]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1021,276.8229]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1016,479400.0]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1019,14746.800000000001]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1018,481479.2]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1017,478000.0]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1020,2736038.0]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1133,959.3917]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1022,0.03333253]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1130,757161306.3832]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1021,276.672]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1016,479500.0]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1019,14700.2]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1018,481622.9]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1017,478000.0]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1020,2736038.0]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1133,959.5187]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1022,0.03111036]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1130,757349545.7976]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1021,276.7541]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1016,479400.0]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1019,14700.2]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1018,481608.3]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1017,478000.0]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1020,2736038.0]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1133,959.6021]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1022,0.03111036]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1130,757301117.925]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1021,276.7741]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1016,479500.0]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1019,14700.2]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1018,481729.89999999997]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1019,14700.2]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1018,481727.10000000003]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1017,478000.0]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1020,2736038.0]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1133,959.8792]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1022,0.03333253]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1130,757665284.5828]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1021,276.8895]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1016,479600.0]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1019,14700.2]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1018,481718.8]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1017,478000.0]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1020,2736038.0]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1133,958.5729]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1022,0.0]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1130,757671303.8664]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1021,276.8658]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1016,479300.0]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1019,14700.2]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1018,481722.89999999997]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1017,478000.0]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1020,2736038.0]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1133,959.725]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1022,0.06666507]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1130,757301117.925]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1021,276.7563]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1016,479200.0]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1019,14800.050000000001]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1018,481827.1]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1017,478000.0]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1020,2736038.0]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1133,959.9354]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1022,0.05110988]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1130,757458987.3176]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1021,276.7631]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1016,479200.0]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1019,14700.2]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1018,481889.6]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1017,478000.0]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1020,2736038.0]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1133,959.8146]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1022,0.06666507]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1130,757349545.7976]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1021,276.8074]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1016,479200.0]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1019,14700.2]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1018,481668.8]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1017,478000.0]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1020,2736038.0]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1133,958.4479]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1022,0.08444241]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1130,757264455.0158]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1021,276.7896]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1016,479200.0]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1019,14700.2]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1018,481700.89999999997]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1017,478000.0]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1020,2736038.0]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1133,959.8479]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1022,0.03333253]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1130,757216027.1432]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1021,276.7919]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1016,479200.0]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1019,14746.800000000001]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1018,481764.6]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1017,478000.0]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1020,2736038.0]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1133,959.8729]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1022,0.0355547]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1130,757440655.863]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1021,276.7874]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1016,479200.0]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1019,14700.2]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1018,481866.69999999995]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1017,478000.0]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1020,2736038.0]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1017,478000.0]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1020,2736038.0]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1133,959.7813]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1022,0.01777735]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1130,757489357.3394]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1021,276.8385]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1016,479400.0]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1019,14700.2]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1018,481802.1]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1017,478000.0]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1020,2736038.0]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1133,959.8896]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1022,0.0355547]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1130,757616856.7102]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1021,276.874]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1016,479300.0]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1019,14700.2]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1018,481812.5]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1017,478000.0]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1020,2736038.0]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1133,959.9271]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1022,0.04888771]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1130,757434636.5794]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1021,276.8252]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1016,479400.0]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1019,14700.2]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1018,481904.2]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1017,478000.0]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1020,2736038.0]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1133,959.9146]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1022,0.03333253]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1130,757264455.0158]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1021,276.8252]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1016,479200.0]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1019,14700.2]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1018,481847.89999999997]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1017,478000.0]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1020,2736038.0]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1133,959.7687]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1022,0.06666507]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1130,757440655.863]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1021,276.8585]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1016,479200.0]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1019,14700.2]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1018,481758.30000000005]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1017,478000.0]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1020,2736038.0]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1133,959.6583]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1022,0.05110988]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1130,757385935.103]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1021,276.7741]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1016,479200.0]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1019,14700.2]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1018,481702.1]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1017,478000.0]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1020,2736038.0]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1133,959.8333]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1022,0.03333253]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1130,757489083.7356]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1021,276.7675]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1016,479300.0]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1019,14700.2]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1018,481733.3]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1017,478000.0]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1020,2736038.0]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1133,959.7271]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1022,0.0355547]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1130,757440655.863]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1021,276.8052]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1016,479300.0]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1019,14700.2]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1018,481847.89999999997]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1017,478000.0]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1020,2736038.0]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1133,959.6771]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1022,0.07142685]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1133,959.6674]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1022,0.0644429]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1130,757215753.5394]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1021,276.7918]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1016,479500.0]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1019,14700.2]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1018,481739.6]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1017,478000.0]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1020,2736038.0]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1133,959.6792]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1022,0.04888771]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1130,757367877.2522]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1021,276.7829]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1016,479400.0]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1019,14700.2]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1018,481654.2]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1017,478000.0]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1020,2736038.0]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1017,478000.0]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1020,2736038.0]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1133,959.3146]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1022,0.0]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1130,757537785.212]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1021,276.854]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1016,479700.0]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1019,14700.2]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1018,481589.60000000003]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1017,478000.0]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1020,2736038.0]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1133,959.6917]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1022,0.04666555]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1130,757422324.4084]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1021,276.9207]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1016,479700.0]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1019,14700.2]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1018,481475.39999999997]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1017,478000.0]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1020,2736038.0]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1133,958.4933]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1022,0.03111036]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1130,757859816.8846]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1021,277.0405]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1016,479700.0]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1019,14700.2]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1018,480114.6]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1017,478000.0]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1020,2736038.0]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1133,958.1333]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1022,0.08444241]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1130,757659265.2992]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1021,276.874]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1016,479500.0]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1019,14700.2]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1018,480100.0]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1017,478000.0]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1020,2736038.0]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1133,958.0333]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1022,0.01777735]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1130,757847504.7136]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1021,276.9384]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1016,479500.0]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1019,14700.2]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1018,480606.3]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1017,478000.0]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1020,2736038.0]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1133,958.1104]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1022,0.04666555]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1130,757397973.6702]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1021,276.9118]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1016,479500.0]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1019,14700.2]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1018,480193.8]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1017,478000.0]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1020,2736038.0]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1133,958.15]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1022,0.06888723]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1130,757932595.4954]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1021,276.9384]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1016,479600.0]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1019,14700.2]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1018,480491.69999999995]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1017,478000.0]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1020,2736038.0]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1133,959.375]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1022,0.03333253]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1130,758035744.128]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1021,276.8784]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1016,479400.0]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1019,14700.2]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1018,481833.3]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1017,478000.0]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1020,2736038.0]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1133,959.9438]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1022,0.03111036]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1130,757410285.8412]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1021,276.9073]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1016,479600.0]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1019,14700.2]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1018,480522.89999999997]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1017,478000.0]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1020,2736038.0]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1133,959.3604]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1022,0.03333253]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1130,757161032.7794]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1021,277.0472]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1016,479600.0]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1019,14700.2]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1018,480245.8]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1017,478000.0]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1020,2736038.0]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1133,958.3125]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1022,0.05110988]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1130,757932595.4954]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1021,276.8852]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1016,479700.0]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1019,14700.2]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1018,480383.30000000005]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1017,478000.0]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1020,2736038.0]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1133,958.4667]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1022,0.06666507]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1130,758036017.7318]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1021,277.0561]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1016,479700.0]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1019,14700.2]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1018,480387.5]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1017,478000.0]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1020,2736038.0]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1133,958.45]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1022,0.01555518]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1130,757981296.9718]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1021,277.0605]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1016,479900.0]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1019,14700.2]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1018,480452.1]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1017,478000.0]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1020,2736038.0]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1133,958.2167]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1022,0.05110988]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1130,757786764.67]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1021,276.9096]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1016,479700.0]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1019,14700.2]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1018,480475.0]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1017,478000.0]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1020,2736038.0]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1133,958.3396]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1022,0.01555518]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1130,757890186.9064]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1021,276.974]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1016,479500.0]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1019,14700.2]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1018,480168.8]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1017,478000.0]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1020,2736038.0]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1133,958.0938]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1022,0.04888771]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1130,757902225.4736]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1021,277.076]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1016,479600.0]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1019,14700.2]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1018,480272.89999999997]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1017,478000.0]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1020,2736038.0]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1133,958.1667]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1022,0.08222024]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1130,757944907.6664]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1021,277.0582]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1016,479600.0]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1019,14700.2]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1018,480139.6]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1017,478000.0]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1020,2736038.0]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1133,958.2708]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1022,0.03333253]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1130,757732043.91]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1021,277.0405]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1016,479600.0]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1019,14700.2]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1018,480708.3]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1017,478000.0]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1020,2736038.0]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1133,959.2813]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1022,0.05333205]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1130,757404266.5576]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1021,276.9096]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1016,479700.0]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1019,14700.2]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1018,481795.8]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1017,478000.0]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1020,2736038.0]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1133,959.7437]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1022,0.03333253]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1130,757489083.7356]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1021,276.8562]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1016,479500.0]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1019,14700.2]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1018,481785.39999999997]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1017,478000.0]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1020,2736038.0]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1133,959.7062]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1022,0.0]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1130,757531765.9284]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1021,276.9806]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1016,479600.0]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1019,14700.2]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1018,481783.3]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1017,478000.0]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1020,2736038.0]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1133,959.8728]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1022,0.05110988]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1130,757944907.6664]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1021,277.0583]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1016,479900.0]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1019,14700.2]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1018,481397.89999999997]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1017,478000.0]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1020,2736038.0]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1133,959.9063]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1022,0.05110988]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1130,757586486.6884]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1021,276.9406]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1016,479300.0]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1019,14700.2]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1018,481433.3]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1017,478000.0]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1020,2736038.0]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1133,959.375]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1022,0.02857074]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1133,959.6696]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1022,0.0]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1130,757367877.2522]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1021,276.8363]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1016,479500.0]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1019,14700.2]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1018,481693.8]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1017,478000.0]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1020,2736038.0]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1133,959.6729]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1022,0.01777735]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1130,757531765.9284]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1021,277.0161]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1016,479900.0]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1019,14700.2]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1018,481433.3]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1017,478000.0]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1020,2736038.0]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1133,958.5229]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1022,0.05110988]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1130,757938888.3828]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1021,276.954]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1016,479700.0]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1019,14700.2]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1018,481960.39999999997]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1017,478000.0]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1020,2736038.0]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1133,958.5479]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1022,0.06888723]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1130,758157497.819]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1021,276.9695]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1016,479600.0]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1019,14700.2]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1018,480531.3]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1017,478000.0]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1020,2736038.0]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1133,959.4063]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1022,0.05237969]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1133,959.9308]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1022,0.04888771]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1130,757799076.841]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1021,277.0294]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1016,479900.0]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1019,14700.2]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1018,480016.7]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1017,478000.0]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1020,2736038.0]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1133,958.0688]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1022,0.0355547]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1130,757956946.2336]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1021,277.036]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1016,479700.0]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1019,14700.2]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1018,480279.2]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1017,478000.0]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1020,2736038.0]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1017,478000.0]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1020,2736038.0]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1133,958.3062]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1022,0.0355547]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1130,758279251.51]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1021,277.1338]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1016,479500.0]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1019,14700.2]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1018,480335.39999999997]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1017,478000.0]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1020,2736038.0]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1133,958.3667]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1022,0.05110988]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1130,758224257.1462]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1021,277.0849]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1016,479800.0]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1019,14700.2]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1018,480120.8]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1017,478000.0]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1020,2736038.0]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1133,958.3146]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1022,0.08444241]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1130,757999354.8226]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1021,277.1249]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1016,479900.0]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1019,14700.2]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1018,480277.10000000003]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1017,478000.0]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1020,2736038.0]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1133,958.1958]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1022,0.08444241]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1130,758036017.7318]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1021,277.0739]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1016,479800.0]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1019,14700.2]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1018,480229.2]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1017,478000.0]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1020,2736038.0]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1133,958.2104]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1022,0.0355547]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1130,757999628.4264]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1021,277.0361]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1016,479600.0]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1019,14700.2]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1018,480262.5]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1017,478000.0]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1020,2736038.0]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1133,958.2208]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1022,0.04888771]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1130,758297035.757]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1021,277.0538]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1016,479900.0]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1019,14700.2]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1018,480427.1]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1017,478000.0]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1020,2736038.0]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1133,958.3312]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1022,0.01555518]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1130,758315367.2116]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1021,277.1183]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1016,479700.0]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1019,14700.2]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1018,480195.80000000005]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1017,478000.0]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1020,2736038.0]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1133,958.2104]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1022,0.03333253]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1130,757944634.0626]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1021,276.9695]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1016,479900.0]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1019,14700.2]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1018,480227.10000000003]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1017,478000.0]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1020,2736038.0]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1133,958.2188]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1022,0.0644429]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1130,757677323.15]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1021,276.9561]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1016,479700.0]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1019,14700.2]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1018,480150.0]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1017,478000.0]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1020,2736038.0]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1133,958.1479]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1022,0.0]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1130,758029724.8444]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1021,276.9872]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1016,479800.0]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1019,14700.2]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1018,480289.60000000003]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1017,478000.0]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1020,2736038.0]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1133,958.3729]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1022,0.08222024]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1130,757999628.4264]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1021,277.0716]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1016,479600.0]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1019,14700.2]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1018,480102.10000000003]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1017,478000.0]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1020,2736038.0]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1133,958.0938]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1022,0.06666507]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1130,757896206.19]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1021,276.9895]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1016,479600.0]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1019,14700.2]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1018,481468.8]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1017,478000.0]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1020,2736038.0]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1133,958.6167]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1022,0.0644429]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1130,757817408.2956]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1021,276.9695]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1016,479700.0]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1019,14700.2]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1018,480133.30000000005]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1017,478000.0]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1020,2736038.0]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1133,958.0562]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1022,0.0355547]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1130,757720005.3428]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1021,276.9562]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1016,479700.0]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1019,14700.2]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1018,480125.0]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1017,478000.0]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1020,2736038.0]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1133,958.125]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1022,0.05333205]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1130,757811115.4082]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1021,276.9717]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1016,479600.0]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1019,14700.2]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1018,480049.10000000003]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1019,14700.2]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1018,481414.60000000003]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1017,478000.0]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1020,2736038.0]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1133,958.5083]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1022,0.0644429]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1130,757756394.6482]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1021,276.9229]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1016,479600.0]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1019,14700.2]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1018,480570.80000000005]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1017,478000.0]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1020,2736038.0]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1133,958.0625]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1022,0.05333205]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1130,757446675.1466]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1021,276.874]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1016,479800.0]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1019,14700.2]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1018,480175.0]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1017,478000.0]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1020,2736038.0]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1133,958.2167]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1022,0.05110988]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1130,757944907.6664]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1021,277.0228]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1016,479700.0]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1019,14700.2]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1018,480256.3]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1017,478000.0]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1020,2736038.0]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1133,958.2125]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1022,0.06888723]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1130,757902225.4736]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1021,276.9517]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1016,479700.0]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1019,14700.2]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1018,480327.1]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1017,478000.0]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1020,2736038.0]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1133,958.2979]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1022,0.01777735]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1130,757841485.43]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1021,276.9761]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1016,479900.0]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1019,14700.2]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1018,480497.9]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1017,478000.0]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1020,2736038.0]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1133,958.3937]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1022,0.01777735]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1130,757987316.2554]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1021,277.0582]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1016,479900.0]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1019,14700.2]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1018,480200.89999999997]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1019,14700.2]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1018,480233.3]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1017,478000.0]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1020,2736038.0]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1133,958.1812]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1022,0.05110988]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1130,757938888.3828]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1021,276.9894]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1016,479700.0]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1019,14700.2]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1018,481502.1]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1017,478000.0]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1020,2736038.0]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1133,958.6396]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1022,0.01777735]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1130,757574174.5174]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1021,276.9273]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1016,479600.0]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1019,14700.2]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1018,480292.39999999997]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1019,14700.2]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1018,480175.0]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1017,478000.0]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1020,2736038.0]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1133,958.1938]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1022,0.01555518]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1130,757987042.6516]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1021,277.0227]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1016,479500.0]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1019,14700.2]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1018,480304.19999999995]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1017,478000.0]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1020,2736038.0]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1133,958.2208]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1022,0.05110988]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1130,758120834.9098]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1021,277.0941]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1130,758139987.1758]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1021,277.0516]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1016,479600.0]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1019,14700.2]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1018,480116.69999999995]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1017,478000.0]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1020,2736038.0]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1133,958.3312]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1022,0.03333253]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1130,757853523.9972]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1021,277.1848]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1016,479600.0]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1019,14700.2]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1018,480241.69999999995]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1017,478000.0]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1020,2736038.0]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1133,958.2729]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1022,0.05110988]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1130,757987316.2554]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1021,277.0418]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1016,479900.0]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1019,14700.2]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1018,480204.2]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1017,478000.0]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1020,2736038.0]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1133,958.2104]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1022,0.05333205]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1130,757865836.1682]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1021,277.0561]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1016,479900.0]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1019,14700.2]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1018,480195.80000000005]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1017,478000.0]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1020,2736038.0]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1133,958.2333]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1022,0.03333253]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1130,757805096.1246]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1021,277.0982]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1016,479900.0]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1019,14700.2]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1018,480214.60000000003]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1017,478000.0]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1020,2736038.0]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1133,958.2708]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1022,0.01555518]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1130,757707693.1718]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1021,276.8895]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1016,479900.0]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1019,14700.2]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1018,480420.8]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1017,478000.0]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1020,2736038.0]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1133,958.3229]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1022,0.01777735]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1130,757871855.4518]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1021,276.9628]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1016,479800.0]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1019,14700.2]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1018,480425.0]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1017,478000.0]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1020,2736038.0]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1133,958.3979]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1022,0.04666555]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1130,758139166.3644]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1021,277.1027]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1016,480000.0]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1019,14700.2]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1018,480233.3]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1017,480000.0]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1020,2736038.0]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1133,960.3646]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1022,0.0]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1130,758539995.9314]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1021,277.1316]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1016,480000.0]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1019,14700.2]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1018,480223.2]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1017,480000.0]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1020,2736038.0]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1133,960.4312]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1022,0.0]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1130,758418515.8442]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1021,277.2536]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1016,480200.0]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1019,14700.2]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1018,480477.10000000003]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1017,480000.0]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1020,2736038.0]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1133,960.4917]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1022,0.03333253]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1130,758564346.6696]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1021,277.1737]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1016,480300.0]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1019,14700.2]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1018,480618.7]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1017,480000.0]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1020,2736038.0]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1133,960.6625]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1022,0.06888723]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1130,758704158.2114]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1021,277.2758]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1016,480300.0]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1019,14700.2]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1018,480550.0]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1017,480000.0]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1020,2736038.0]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1133,960.5688]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1022,0.03111036]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1130,758606755.2586]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1021,277.2824]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1016,480300.0]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1019,14700.2]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1018,480427.1]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1017,480000.0]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1020,2736038.0]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1133,960.6187]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1022,0.08222024]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1130,758284997.1898]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1021,277.2203]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1016,480100.0]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1019,14700.2]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1018,480458.3]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1017,480000.0]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1020,2736038.0]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1133,960.4667]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1022,0.0]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1130,758236295.7134]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1021,277.2581]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1016,480000.0]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1019,14700.2]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1018,480491.69999999995]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1017,480000.0]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1020,2736038.0]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1133,960.5458]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1022,0.01555518]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1130,758315367.2116]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1021,277.1715]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1016,480000.0]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1019,14700.2]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1018,480360.4]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1017,480000.0]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1020,2736038.0]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1133,960.4813]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1022,0.03333253]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1130,758309074.3242]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1021,277.156]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1016,480300.0]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1019,14700.2]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1018,480477.10000000003]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1017,480000.0]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1020,2736038.0]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1133,960.4229]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1022,0.03333253]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1130,758254627.168]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1021,277.1604]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1016,480200.0]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1019,14700.2]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1018,480497.9]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1017,480000.0]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1020,2736038.0]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1133,960.6]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1022,0.03333253]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1130,758442866.5824]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1021,277.1715]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1016,480200.0]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1019,14700.2]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1018,480787.5]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1017,478266.7]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1020,2736038.0]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1133,958.9875]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1022,0.04888771]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1130,758485548.7752]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1021,277.2248]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1016,479900.0]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1019,14700.2]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1018,480687.5]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1017,480000.0]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1020,2736038.0]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1133,960.7792]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1022,0.05110988]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1130,758722216.0622]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1021,277.3224]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1016,480200.0]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1019,14700.2]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1018,480779.2]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1017,480000.0]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1020,2736038.0]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1133,960.7667]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1022,0.08444241]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1130,758515918.797]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1021,277.176]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1016,480000.0]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1019,14700.2]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1018,480662.5]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1017,480000.0]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1020,2736038.0]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1133,960.8479]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1022,0.01555518]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1130,758576385.2368]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1021,277.2226]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1016,480000.0]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1019,14700.2]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1018,480716.7]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1017,480000.0]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1020,2736038.0]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1133,960.8646]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1022,0.0]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1130,758898416.9094]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1021,277.2137]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1016,480100.0]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1019,14700.2]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1018,480770.10000000003]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1019,14700.2]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1018,480775.0]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1017,480000.0]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1020,2736038.0]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1133,960.8646]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1022,0.01777735]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1130,758631105.9968]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1021,277.2891]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1016,480200.0]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1019,14700.2]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1018,480839.60000000003]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1017,480000.0]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1020,2736038.0]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1133,960.7]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1022,0.03333253]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1130,758619067.4296]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1021,277.2048]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1016,480200.0]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1019,14700.2]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1018,480850.0]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1017,480000.0]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1020,2736038.0]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1133,960.9208]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1022,0.06666507]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1130,758619067.4296]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1021,277.2226]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1016,480200.0]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1019,14700.2]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1018,481068.8]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1017,480000.0]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1020,2736038.0]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1133,960.9562]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1022,0.01777735]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1130,759080637.0402]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1021,277.3513]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1016,480400.0]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1019,14700.2]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1018,480982.1]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1019,14700.2]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1018,481037.5]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1017,480000.0]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1020,2736038.0]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1133,961.0396]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1022,0.01555518]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1130,758983234.0874]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1021,277.3557]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1016,480400.0]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1019,14700.2]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1018,481116.69999999995]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1017,480000.0]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1020,2736038.0]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1133,961.0333]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1022,0.0644429]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1130,758904436.193]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1021,277.3713]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1016,480300.0]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1019,14700.2]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1018,481062.5]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1017,480000.0]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1020,2736038.0]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1133,961.1542]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1022,0.03333253]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1130,759141377.0838]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1021,277.5222]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1016,480300.0]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1019,14700.2]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1018,481022.89999999997]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1017,480000.0]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1020,2736038.0]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1133,961.1229]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1022,0.0]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1130,759262857.171]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1021,277.4356]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1016,480400.0]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1019,14700.2]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1018,481122.9]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1017,480000.0]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1020,2736038.0]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1133,961.225]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1022,0.01777735]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1130,759396375.8254]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1021,277.4868]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1016,480400.0]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1019,14700.2]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1018,481041.7]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1017,480000.0]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1020,2736038.0]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1133,961.1833]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1022,0.04666555]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1130,759232487.1492]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1021,277.4667]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1016,480700.0]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1019,14700.2]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1018,481383.30000000005]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1017,480000.0]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1020,2736038.0]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1133,963.0708]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1022,0.04888771]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1130,759815536.847]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1021,277.6154]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1016,480900.0]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1019,14700.2]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1018,481525.0]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1017,480000.0]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1020,2736038.0]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1133,963.1042]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1022,0.01555518]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1130,759900627.6288]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1021,277.7043]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1016,481000.0]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1019,14700.2]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1018,483614.6]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1017,480000.0]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1020,2736038.0]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1133,963.7146]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1022,0.0]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1130,760040439.1706]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1021,277.7709]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1016,481000.0]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1019,14700.2]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1018,483645.8]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1017,480000.0]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1020,2736038.0]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1133,963.8479]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1022,0.01777735]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1130,759669706.0216]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1021,277.6932]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1016,481100.0]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1019,14700.2]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1018,482243.7]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1017,480000.0]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1020,2736038.0]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1133,963.3147]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1022,0.0999976]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1130,759700349.6472]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1021,277.751]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1016,481000.0]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1019,14700.2]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1018,483210.39999999997]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1017,480000.0]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1020,2736038.0]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1133,963.7875]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1022,0.01777735]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1130,760076828.476]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1021,277.6666]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1016,481200.0]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1019,14700.2]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1018,483685.4]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1017,480000.0]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1020,2736038.0]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1133,963.8]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1022,0.0]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1130,760143587.8032]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1021,277.7998]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1016,481300.0]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1019,14700.2]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1018,483666.7]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1017,480000.0]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1020,2736038.0]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1133,961.9063]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1022,0.06666507]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1130,759220174.9782]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1021,277.6133]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1016,480800.0]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1019,14700.2]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1018,481564.6]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1017,480000.0]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1020,2736038.0]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1133,962.9063]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1022,0.05110988]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1130,759730446.0652]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1021,277.6866]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1016,480900.0]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1019,14700.2]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1018,483589.60000000003]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1017,480000.0]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1020,2736038.0]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1133,963.5313]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1022,0.03333253]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1130,759858219.0398]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1021,277.6865]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1016,480800.0]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1019,14700.2]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1018,482964.60000000003]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1017,480000.0]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1020,2736038.0]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1133,962.1563]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1022,0.01777735]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1130,759639609.6036]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1021,277.6533]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1016,481000.0]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1019,14700.2]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1018,483739.6]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1017,480000.0]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1020,2736038.0]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1133,963.6667]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1022,0.01555518]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1130,759505543.7416]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1021,277.6554]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1016,480800.0]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1019,14700.2]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1018,483518.7]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1017,480000.0]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1020,2736038.0]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1133,963.5833]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1022,0.0]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1130,759529894.4798]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1021,277.6621]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1016,481200.0]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1019,14700.2]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1018,482137.5]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1017,480000.0]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1020,2736038.0]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1133,963.1667]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1022,0.05110988]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1130,759864238.3234]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1021,277.7554]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1016,481300.0]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1019,14700.2]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1018,483254.2]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1017,480000.0]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1020,2736038.0]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1133,962.6563]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1022,0.04888771]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1130,760757007.5228]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1021,278.0062]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1016,481600.0]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1019,14700.2]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1018,482138.39999999997]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1019,14700.2]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1018,482056.2]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1017,480000.0]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1020,2736038.0]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1133,962.1458]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1022,0.0355547]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1130,760629508.152]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1021,277.9885]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1016,481200.0]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1019,14700.2]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1018,482308.3]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1017,480000.0]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1020,2736038.0]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1133,962.1229]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1022,0.01555518]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1130,760665897.4574]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1021,277.9552]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1016,481200.0]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1019,14700.2]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1018,483818.8]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1017,480000.0]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1020,2736038.0]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1133,963.7979]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1022,0.0644429]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1130,760259048.6068]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1021,277.8219]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1016,481100.0]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1019,14700.2]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1018,483375.0]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1017,480000.0]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1020,2736038.0]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1133,963.7833]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1022,0.01555518]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1130,760313495.763]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1021,277.8175]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1016,481100.0]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1019,14700.2]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1018,483429.19999999995]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1017,480000.0]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1020,2736038.0]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1133,963.6667]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1022,0.03333253]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1130,759997756.9778]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1021,277.6466]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1016,480900.0]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1019,14700.2]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1018,481100.0]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1017,480000.0]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1020,2736038.0]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1133,961.1708]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1022,0.03333253]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1130,759359986.52]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1021,277.5378]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1016,480700.0]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1019,14700.2]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1018,481043.8]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1017,480000.0]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1020,2736038.0]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1133,961.2083]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1022,0.01555518]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1130,759451096.5854]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1021,277.5178]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1016,480600.0]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1019,14700.2]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1018,481039.60000000003]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1017,480000.0]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1020,2736038.0]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1133,961.0313]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1022,0.01555518]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1130,759153415.651]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1021,277.4268]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1016,480400.0]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1019,14700.2]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1018,480937.5]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1017,480000.0]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1020,2736038.0]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1133,960.8917]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1022,0.03333253]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1130,758722216.0622]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1021,277.3757]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1016,480500.0]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1019,14700.2]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1018,481077.1]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1017,480000.0]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1020,2736038.0]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1133,960.9792]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1022,0.03333253]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1130,758934806.2148]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1021,277.2692]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1016,480200.0]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1019,14700.2]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1018,481041.7]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1017,480000.0]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1020,2736038.0]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1133,960.9777]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1022,0.01555518]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1130,759044521.3386]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1021,277.3846]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1016,480400.0]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1019,14700.2]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1018,480858.3]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1017,480000.0]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1020,2736038.0]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1133,960.9667]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1022,0.04888771]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1130,758849715.433]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1021,277.3579]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1016,480500.0]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1019,14700.2]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1018,481147.89999999997]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1017,480000.0]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1020,2736038.0]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1133,961.2021]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1022,0.06666507]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1130,758940825.4984]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1021,277.3558]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1016,480500.0]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1019,14700.2]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1018,480860.4]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1017,480000.0]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1020,2736038.0]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1133,960.8208]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1022,0.0]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1130,758764898.255]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1021,277.3047]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1016,480400.0]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1019,14700.2]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1018,480779.2]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1017,480000.0]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1020,2736038.0]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1133,960.6979]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1022,0.06888723]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1130,758661749.6224]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1021,277.2581]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1016,480100.0]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1019,14700.2]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1018,481043.8]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1017,480000.0]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1020,2736038.0]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1133,961.1396]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1022,0.03333253]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1130,758673514.5858]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1021,277.2714]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1016,480400.0]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1019,14700.2]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1018,480937.5]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1017,479733.3]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1020,2736038.0]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1133,960.6708]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1022,0.06666507]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1130,758357775.8006]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1021,277.2425]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1016,480300.0]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1019,14700.2]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1018,481095.8]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1017,480000.0]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1020,2736038.0]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1133,960.9813]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1022,0.04888771]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1130,758436847.2988]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1021,277.1559]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1016,480300.0]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1019,14700.2]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1018,481037.5]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1017,480000.0]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1020,2736038.0]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1133,961.0854]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1022,0.03333253]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1130,758728235.3458]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1021,277.3557]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1130,758855734.7166]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1021,277.3025]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1016,480200.0]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1019,14700.2]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1018,481127.1]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1017,480000.0]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1020,2736038.0]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1133,961.1854]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1022,0.0]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1130,758764898.255]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1021,277.3403]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1016,480100.0]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1019,14700.2]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1018,480839.60000000003]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1017,480000.0]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1020,2736038.0]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1133,960.9875]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1022,0.0]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1130,758503606.626]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1021,277.2891]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1016,480200.0]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1019,14700.2]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1018,480760.4]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1017,479733.3]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1020,2736038.0]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1133,960.5666]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1022,0.04888771]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1130,758400457.9934]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1021,277.1893]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1016,480200.0]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1019,14700.2]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1018,480883.30000000005]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1017,480000.0]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1020,2736038.0]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1133,960.8062]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1022,0.0]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1130,758309347.928]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1021,277.2093]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1016,480000.0]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1019,14700.2]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1018,480793.8]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1017,478266.7]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1020,2736038.0]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1133,959.0771]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1022,0.01777735]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1130,758503606.626]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1021,277.2892]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1016,480100.0]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1019,14753.45]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1018,480906.3]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1017,480000.0]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1020,2736038.0]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1133,960.8375]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1022,0.0355547]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1130,758309347.928]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1021,277.1382]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1016,480000.0]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1019,14700.2]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1018,480675.0]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1017,478266.7]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1020,2736038.0]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1133,959.0625]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1022,0.01777735]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1130,758485548.7752]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1021,277.136]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1016,479900.0]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1019,14700.2]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1018,480791.7]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1017,478266.7]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1020,2736038.0]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1133,958.9479]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1022,0.01777735]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1130,758242314.997]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1021,277.005]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1016,480000.0]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1019,14700.2]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1018,480735.4]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1017,478266.7]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1020,2736038.0]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1133,958.825]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1022,0.08444241]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1130,757932595.4954]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1021,276.9917]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1016,479800.0]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1019,14700.2]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1018,480647.89999999997]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1017,478000.0]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1020,2736038.0]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1133,958.6792]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1022,0.04666555]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1130,757956946.2336]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1021,277.0005]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1016,479600.0]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1019,14700.2]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1018,480114.6]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1017,478000.0]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1020,2736038.0]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1133,958.3521]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1022,0.06666507]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1130,757544078.0994]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1021,276.9761]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1016,479700.0]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1019,14700.2]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1018,480347.89999999997]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1017,478000.0]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1020,2736038.0]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1133,958.3042]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1022,0.0355547]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1130,757829173.259]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1021,276.9983]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1016,480000.0]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1019,14700.2]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1018,480525.0]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1017,478000.0]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1020,2736038.0]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1133,958.5917]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1022,0.0999976]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1130,757726298.2302]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1021,276.954]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1016,479700.0]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1019,14700.2]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1018,480258.30000000005]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1017,478000.0]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1020,2736038.0]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1133,958.4]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1022,0.03333253]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1130,757859816.8846]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1021,276.9695]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1016,479800.0]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1019,14700.2]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1018,480379.2]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1017,478000.0]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1020,2736038.0]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1133,958.3583]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1022,0.08444241]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1130,757780745.3864]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1021,277.0028]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1016,479800.0]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1019,14700.2]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1018,480231.3]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1017,478000.0]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1020,2736038.0]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1133,958.2479]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1022,0.01777735]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1130,758127127.7972]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1021,276.9828]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1016,479900.0]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1019,14700.2]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1018,480408.3]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1017,478000.0]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1020,2736038.0]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1133,958.5583]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1022,0.01555518]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1130,757914264.0408]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1021,277.0183]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1016,479700.0]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1019,14700.2]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1018,480447.9]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1017,478000.0]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1020,2736038.0]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1133,958.3375]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1022,0.03333253]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1130,757489357.3394]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1021,276.8918]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1016,479500.0]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1019,14700.2]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1018,480350.0]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1017,478000.0]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1020,2736038.0]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1133,958.5021]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1022,0.03111036]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1130,757750375.3646]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1021,276.9784]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1016,479600.0]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1019,14700.2]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1018,480564.6]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1017,478000.0]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1020,2736038.0]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1133,958.2792]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1022,0.03333253]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1130,757677323.15]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1021,276.9561]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1016,479800.0]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1019,14700.2]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1018,480508.30000000005]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1017,478000.0]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1020,2736038.0]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1133,958.4083]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1022,0.0355547]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1130,757428617.2958]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1021,276.8807]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1016,479700.0]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1019,14700.2]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1018,480641.7]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1017,478000.0]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1020,2736038.0]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1133,958.4646]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1022,0.0355547]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1130,757598798.8594]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1021,276.9894]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1016,479600.0]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1019,14700.2]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1018,480393.7]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1017,478000.0]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1020,2736038.0]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1133,958.2292]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1022,0.0355547]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1130,757647226.732]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1021,276.8252]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1016,479300.0]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1019,14700.2]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1018,480116.69999999995]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1017,478000.0]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1020,2736038.0]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1133,958.3312]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1022,0.04666555]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1130,757531765.9284]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1021,276.8918]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1016,479700.0]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1019,14700.2]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1018,480200.0]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1017,478000.0]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1020,2736038.0]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1133,958.125]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1022,0.04888771]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1130,756912326.9252]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1021,276.6342]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1016,479200.0]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1019,14700.2]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1018,480300.0]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1017,478000.0]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1020,2736038.0]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1133,958.2833]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1022,0.03333253]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1130,757446675.1466]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1021,276.8563]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1016,479500.0]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1019,14800.050000000001]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1018,480243.7]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1017,478000.0]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1020,2736038.0]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1133,958.2646]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1022,0.05110988]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1130,757124643.474]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1021,276.7763]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1016,479600.0]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1019,14700.2]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1018,480222.89999999997]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1017,478000.0]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1020,2736038.0]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1133,958.225]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1022,0.01555518]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1130,757440655.863]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1021,276.8763]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1016,479600.0]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1019,14700.2]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1018,480095.8]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1017,478000.0]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1020,2736038.0]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1133,958.1542]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1022,0.0]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1130,757568428.8376]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1021,276.8408]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1016,479300.0]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1019,14700.2]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1018,480306.2]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1017,478000.0]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1020,2736038.0]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1133,958.3729]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1022,0.05333205]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1130,757440655.863]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1021,276.8585]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1016,479800.0]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1019,14700.2]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1018,480139.6]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1017,478000.0]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1020,2736038.0]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1133,958.2479]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1022,0.01777735]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1130,757677596.7538]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1021,276.8852]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1016,479700.0]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1019,14700.2]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1018,480139.6]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1017,478000.0]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1020,2736038.0]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1133,958.1808]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1022,0.01777735]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1130,757756394.6482]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1021,276.8873]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1016,479900.0]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1019,14700.2]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1018,481400.0]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1017,478000.0]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1020,2736038.0]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1133,959.8979]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1022,0.04888771]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1130,757397973.6702]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1021,276.7341]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1016,479500.0]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1019,14700.2]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1018,480416.7]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1017,478000.0]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1020,2736038.0]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1133,958.0229]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1022,0.03111036]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1130,757440655.863]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1021,276.8229]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1016,479800.0]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1019,14700.2]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1018,481900.0]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1017,478000.0]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1020,2736038.0]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1133,959.7833]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1022,0.03333253]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1130,757216027.1432]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1021,276.7919]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1016,479500.0]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1019,14700.2]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1018,481812.5]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1017,478000.0]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1020,2736038.0]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1133,959.8813]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1022,0.0]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1130,757161032.7794]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1021,276.7252]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1016,479500.0]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1019,14746.800000000001]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1018,481902.10000000003]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1017,478000.0]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1020,2736038.0]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1133,959.8542]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1022,0.01777735]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1130,757568155.2338]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1021,276.823]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1016,479700.0]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1019,14700.2]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1018,481877.1]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1017,478000.0]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1020,2736038.0]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1133,959.9354]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1022,0.0]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1130,757404266.5576]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1021,276.9273]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1016,479700.0]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1019,14800.050000000001]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1018,480539.60000000003]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1017,478000.0]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1020,2736038.0]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1133,959.4063]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1022,0.05333205]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1130,757549823.7792]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1021,276.9561]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1016,479800.0]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1019,14753.45]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1018,480522.89999999997]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1017,478000.0]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1020,2736038.0]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1133,959.2917]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1022,0.05110988]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1130,757294825.0376]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1021,276.7408]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1016,479700.0]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1019,14700.2]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1018,481606.3]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1017,478000.0]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1020,2736038.0]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1133,959.6688]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1022,0.0]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1130,757349545.7976]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1021,276.7719]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1016,479700.0]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1019,14700.2]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1018,481968.8]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1017,478000.0]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1020,2736038.0]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1133,959.9458]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1022,0.0]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1130,757228065.7104]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1021,276.7875]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1016,479400.0]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1019,14700.2]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1018,481866.10000000003]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1019,14700.2]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1018,481906.3]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1017,478000.0]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1020,2736038.0]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1133,959.7917]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1022,0.0644429]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1130,757082234.885]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1021,276.7231]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1016,479400.0]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1019,14700.2]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1018,480575.0]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1017,478000.0]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1020,2736038.0]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1133,959.2938]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1022,0.03333253]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1130,757367877.2522]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1021,276.6387]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1016,479300.0]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1019,14700.2]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1018,481835.39999999997]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1017,478000.0]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1020,2736038.0]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1133,959.7521]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1022,0.03111036]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1130,756936404.0596]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1021,276.6054]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1016,479200.0]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1019,14746.800000000001]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1018,481643.7]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1017,478000.0]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1020,2736038.0]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1133,959.3646]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1022,0.0]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1130,756705756.0562]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1021,276.4522]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1016,478600.0]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1019,14700.2]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1018,479293.8]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1017,478000.0]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1020,2736038.0]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1133,957.2521]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1022,0.03333253]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1130,756316965.0564]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1021,276.4722]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1016,478900.0]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1019,14700.2]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1018,481462.5]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1017,478000.0]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1020,2736038.0]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1133,957.925]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1022,0.05110988]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1130,756292614.3182]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1021,276.3568]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1016,478600.0]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1019,14700.2]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1018,480825.0]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1017,478000.0]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1020,2736038.0]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1133,957.725]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1022,0.01555518]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1130,756298633.6018]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1021,276.4611]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1016,478700.0]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1019,14746.800000000001]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1018,479683.3]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1017,478000.0]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1020,2736038.0]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1133,958.775]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1022,0.04888771]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1130,756092336.3366]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1021,276.3701]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1016,478500.0]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1019,14746.800000000001]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1018,481225.0]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1017,478000.0]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1020,2736038.0]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1133,959.25]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1022,0.01555518]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1130,755928447.6604]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1021,276.2769]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1016,478700.0]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1019,14700.2]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1018,479118.7]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1017,478000.0]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1020,2736038.0]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1133,956.9562]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1022,0.0]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1130,755843083.2748]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1021,276.2413]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1016,478400.0]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1019,14700.2]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1018,479116.69999999995]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1017,478000.0]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1020,2736038.0]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1133,957.0104]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1022,0.01777735]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1130,755764285.3804]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1021,276.3101]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1016,478400.0]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1019,14700.2]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1018,479052.1]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1017,478000.0]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1020,2736038.0]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1133,956.9333]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1022,0.03333253]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1130,756031322.6892]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1021,276.2524]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1016,478200.0]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1019,14753.45]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1018,478945.80000000005]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1017,478000.0]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1020,2736038.0]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1133,956.6396]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1022,0.03333253]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1133,956.8013]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1022,0.05110988]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1130,755521325.206]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1021,276.0193]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1016,478200.0]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1019,14700.2]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1018,478700.0]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1017,478000.0]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1020,2736038.0]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1133,956.8771]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1022,0.06666507]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1130,755745953.9258]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1021,276.2103]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1016,478500.0]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1019,14700.2]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1018,478929.19999999995]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1017,478000.0]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1020,2736038.0]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1133,957.1339]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1022,0.06888723]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1130,755855121.842]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1021,276.2901]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1016,478200.0]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1019,14700.2]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1018,478664.60000000003]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1017,478000.0]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1020,2736038.0]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1133,957.1375]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1022,0.03333253]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1130,756487146.62]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1021,276.2591]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1016,478600.0]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1019,14700.2]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1018,478983.3]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1017,478000.0]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1020,2736038.0]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1133,957.2292]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1022,0.0]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1133,958.8839]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1022,0.0]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1130,756396036.5546]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1021,276.4745]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1016,478700.0]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1019,14700.2]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1018,480837.5]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1017,478000.0]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1020,2736038.0]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1133,959.3687]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1022,0.03111036]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1130,756802885.4052]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1021,276.5366]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1016,478500.0]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1019,14753.45]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1018,481516.7]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1017,478000.0]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1020,2736038.0]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1133,959.5104]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1022,0.06888723]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1130,755989187.704]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1021,276.3768]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1016,479100.0]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1019,14800.050000000001]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1018,481379.2]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1017,478000.0]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1020,2736038.0]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1133,959.3813]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1022,0.0644429]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1130,756213816.4238]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1021,276.3546]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1016,478700.0]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1019,14800.050000000001]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1018,480747.9]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1017,478000.0]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1020,2736038.0]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1133,959.4417]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1022,0.01777735]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1130,756225581.3872]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1021,276.3678]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1016,478700.0]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1019,14700.2]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1018,480866.69999999995]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1017,478000.0]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1020,2736038.0]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1133,959.375]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1022,0.0]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1130,756942423.3432]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1021,276.5144]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1016,478700.0]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1019,14700.2]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1018,480862.5]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1017,478000.0]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1020,2736038.0]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1133,959.3917]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1022,0.0355547]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1130,756225854.991]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1021,276.4922]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1016,478700.0]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1019,14746.800000000001]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1018,481025.0]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1017,478000.0]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1020,2736038.0]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1133,959.4875]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1022,0.03333253]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1130,756511223.7544]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1021,276.6231]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1016,478900.0]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1019,14700.2]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1018,481693.8]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1017,478000.0]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1020,2736038.0]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1133,959.65]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1022,0.0]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1130,756699736.7726]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1021,276.5255]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1016,478900.0]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1019,14746.800000000001]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1018,481702.1]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1017,478000.0]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1020,2736038.0]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1133,959.6729]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1022,0.0355547]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1130,756632977.4454]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1021,276.5899]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1016,478900.0]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1019,14700.2]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1018,481725.0]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1017,478000.0]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1020,2736038.0]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1133,959.6583]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1022,0.01777735]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1130,756802885.4052]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1021,276.5899]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1016,479200.0]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1019,14753.45]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1018,481652.10000000003]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1017,478000.0]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1020,2736038.0]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1133,959.7646]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1022,0.01777735]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1130,756711775.3398]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1021,276.5033]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1016,479000.0]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1019,14700.2]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1018,481585.39999999997]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1017,478000.0]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1020,2736038.0]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1133,959.5479]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1022,0.0355547]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1130,756669093.147]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1021,276.5921]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1016,479100.0]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1019,14800.050000000001]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1018,481822.9]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1017,478000.0]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1020,2736038.0]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1133,959.8375]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1022,0.03111036]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1130,756523535.9254]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1021,276.6342]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1016,479400.0]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1019,14753.45]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1018,481522.89999999997]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1017,478000.0]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1020,2736038.0]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1133,959.7146]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1022,0.03333253]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1130,757094547.056]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1021,276.7186]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1016,479100.0]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1019,14746.800000000001]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1018,481772.89999999997]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1017,478000.0]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1020,2736038.0]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1133,959.7125]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1022,0.01555518]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1130,756991124.8196]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1021,276.6365]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1016,478900.0]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1019,14700.2]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1018,481662.5]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1017,478000.0]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1020,2736038.0]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1133,959.7792]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1022,0.08222024]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1130,757100566.3396]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1021,276.6809]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1016,479100.0]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1019,14700.2]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1018,481383.30000000005]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1017,478000.0]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1020,2736038.0]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1133,959.4896]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1022,0.0]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1130,756492892.2998]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1021,276.4877]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1016,479000.0]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1019,14700.2]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1018,481458.3]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1017,478000.0]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1020,2736038.0]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1133,959.4312]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1022,0.03111036]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1130,756796592.5178]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1021,276.5743]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1016,479100.0]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1019,14700.2]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1018,481554.19999999995]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1017,478000.0]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1020,2736038.0]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1133,959.3333]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1022,0.06888723]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1130,756620665.2744]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1021,276.5587]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1016,479000.0]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1019,14700.2]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1018,481352.10000000003]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1017,478000.0]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1020,2736038.0]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1133,959.5042]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1022,0.01555518]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1130,756760476.8162]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1021,276.5899]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1016,479100.0]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1019,14700.2]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1018,481520.8]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1017,478000.0]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1020,2736038.0]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1133,959.5396]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1022,0.03333253]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1130,756663073.8634]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1021,276.5588]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1016,478900.0]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1019,14700.2]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1018,481406.3]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1017,478000.0]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1020,2736038.0]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1133,959.3146]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1022,0.06666507]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1130,756305200.093]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1021,276.4412]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1016,479000.0]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1019,14700.2]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1018,481410.39999999997]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1017,478000.0]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1020,2736038.0]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1133,959.4229]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1022,0.01777735]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1130,756541867.38]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1021,276.5211]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1016,478900.0]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1019,14700.2]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1018,481318.8]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1017,479625.0]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1020,2736038.0]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1133,961.0146]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1022,0.06666507]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1130,756353354.3618]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1021,276.4567]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1016,478900.0]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1019,14700.2]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1018,480787.5]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1017,478000.0]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1020,2736038.0]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1133,959.3229]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1022,0.0]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1130,756438445.1436]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1021,276.4389]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1016,479000.0]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1019,14700.2]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1018,480589.60000000003]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1017,478000.0]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1020,2736038.0]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1133,959.2708]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1022,0.01555518]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1130,756347335.0782]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1021,276.4234]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1016,479100.0]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1019,14700.2]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1018,481360.4]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1017,478000.0]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1020,2736038.0]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1133,959.55]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1022,0.08444241]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1130,756772515.3834]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1021,276.6032]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1016,479300.0]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1019,14700.2]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1018,479710.39999999997]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1017,478000.0]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1020,2736038.0]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1133,958.8354]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1022,0.01777735]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1130,756232147.8784]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1021,276.419]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1016,478800.0]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1019,14700.2]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1018,479100.0]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1017,478000.0]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1020,2736038.0]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1133,958.8563]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1022,0.01555518]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1130,755758266.0968]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1021,276.3679]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1016,478900.0]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1019,14700.2]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1018,481513.39999999997]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1019,14700.2]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1018,479920.8]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1017,478000.0]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1020,2736038.0]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1133,957.2896]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1022,0.01555518]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1130,756444464.4272]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1021,276.49]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1016,478700.0]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1019,14700.2]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1018,479289.60000000003]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1017,478000.0]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1020,2736038.0]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1133,957.0521]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1022,0.01777735]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1130,755976601.9292]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1021,276.2568]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1016,478100.0]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1019,14700.2]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1018,479137.5]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1017,478116.69999999995]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1020,2736038.0]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1133,957.1313]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1022,0.06666507]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1130,755922154.773]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1021,276.4767]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1016,478600.0]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1019,14700.2]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1018,479060.4]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1017,478000.0]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1020,2736038.0]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1133,957.025]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1022,0.0355547]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1130,755709564.6204]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1021,276.0836]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1016,478600.0]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1019,14700.2]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1018,478945.80000000005]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1017,478000.0]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1020,2736038.0]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1133,957.0292]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1022,0.0]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1130,755988914.1002]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1021,276.2169]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1016,478300.0]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1019,14700.2]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1018,478860.4]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1017,478758.30000000005]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1020,2736038.0]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1133,957.7854]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1022,0.05110988]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1130,755630766.726]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1021,276.1703]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1016,478300.0]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1019,14700.2]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1018,479100.0]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1017,478000.0]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1020,2736038.0]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1133,957.1479]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1022,0.04666555]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1130,755794655.4022]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1021,276.0659]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1016,478200.0]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1019,14700.2]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1018,478866.69999999995]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1017,478534.4]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1020,2736038.0]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1133,957.6156]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1022,1.87603]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1130,755545675.9442]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1021,276.2946]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1016,478400.0]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1019,14700.2]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1018,478977.10000000003]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1017,479421.89999999997]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1020,2736038.0]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1133,958.5052]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1022,2.046926]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1130,755794381.7984]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1021,276.1725]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1016,478300.0]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1019,14700.2]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1018,478893.7]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1017,479448.89999999997]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1020,2736038.0]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1133,958.3614]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1022,2.064708]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1130,755533637.377]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1021,276.1037]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1016,478400.0]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1019,14753.45]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1018,478800.0]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1017,478618.7]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1020,2736038.0]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1133,957.3916]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1022,1.811587]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1130,755855395.4458]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1021,276.1658]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1016,478100.0]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1019,14700.2]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1018,478758.30000000005]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1017,477139.6]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1020,2736038.0]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1133,955.7063]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1022,1.662864]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1130,755132260.6024]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1021,275.8972]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1016,478000.0]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1019,14700.2]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1018,478495.8]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1017,476000.0]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1020,2736038.0]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1133,954.6437]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1022,0.0355547]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1130,754992996.2682]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1021,275.9195]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1016,477900.0]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1019,14700.2]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1018,478460.39999999997]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1017,476266.7]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1020,2736038.0]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1133,954.7355]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1022,0.06666507]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1130,755393825.8352]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1021,276.0193]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1016,478000.0]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1019,14700.2]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1018,478614.6]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1017,478000.0]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1020,2736038.0]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1133,956.4271]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1022,0.04888771]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1130,754421985.1376]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1021,275.8883]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1016,478100.0]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1019,14700.2]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1018,478395.8]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1017,477937.5]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1020,2736038.0]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1133,956.3417]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1022,2.131249]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1130,755162904.228]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1021,275.884]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1016,478000.0]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1019,14700.2]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1018,478562.5]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1017,478220.8]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1020,2736038.0]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1133,956.8187]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1022,2.450997]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1130,754579854.5302]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1021,275.9483]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1016,477800.0]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1019,14700.2]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1018,478306.2]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1017,476489.6]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1020,2736038.0]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1133,954.8625]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1022,2.801769]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1130,754853184.7264]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1021,275.9239]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1016,477800.0]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1019,14700.2]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1018,478508.30000000005]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1017,476927.1]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1020,2736038.0]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1133,955.2896]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1022,3.081442]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1130,755114476.3554]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1021,275.9749]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1016,478000.0]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1019,14700.2]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1018,478375.0]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1017,478502.1]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1020,2736038.0]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1133,956.9917]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1022,3.567647]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1130,755484935.9006]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1021,276.1237]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1016,478100.0]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1019,14700.2]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1018,478575.0]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1017,478994.8]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1020,2736038.0]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1133,957.426]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1022,4.002742]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1130,755102164.1844]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1021,276.0881]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1016,478200.0]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1019,14700.2]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1018,478479.2]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1017,479224.0]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1020,2736038.0]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1133,957.8677]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1022,4.97067]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1130,754956333.359]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1021,275.9505]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1016,478200.0]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1019,14700.2]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1018,478864.6]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1017,479088.5]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1020,2736038.0]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1133,958.0635]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1022,5.721031]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1130,755934193.3402]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1021,276.0793]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1016,478300.0]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1019,14700.2]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1018,478841.7]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1017,478625.0]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1020,2736039.0]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1133,957.4771]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1022,7.421537]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1130,755564009.9475]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1021,276.2502]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1016,478400.0]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1019,14753.45]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1018,478860.4]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1017,476569.8]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1020,2736039.0]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1133,955.2531]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1022,8.032031]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1130,755120498.0256]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1021,275.7574]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1016,478000.0]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1019,14853.44]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1018,478464.60000000003]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1017,477884.4]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1020,2736039.0]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1133,956.749]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1022,8.20077]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1130,755557990.6617]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1021,276.2724]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1016,478200.0]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1019,15253.45]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1018,478925.0]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1017,479619.8]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1020,2736039.0]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1133,958.6427]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1022,8.365075]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1130,755357712.6069]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1021,276.2303]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1016,477600.0]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1019,15753.45]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1018,478675.0]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1017,476891.7]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1020,2736039.0]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1133,955.2396]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1022,9.235308]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1130,755339107.5417]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1021,276.1303]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1016,478300.0]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1019,16206.74]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1018,478879.2]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1017,479018.7]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1020,2736039.0]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1133,958.002]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1022,10.90477]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1130,755643081.4746]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1021,276.2547]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1016,478400.0]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1019,16706.74]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1018,479093.8]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1017,478342.69999999995]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1020,2736039.0]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1133,957.6073]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1022,15.90193]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1130,756432702.33]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1021,276.299]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1016,478300.0]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1019,17000.0]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1018,479008.30000000005]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1017,478603.1]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1020,2736040.0]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1133,957.5114]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1022,12.15458]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1130,756214369.204]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1021,276.1769]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1016,478400.0]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1019,18006.789999999997]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1018,478891.7]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1017,478295.8]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1020,2736040.0]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1133,957.125]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1022,12.0969]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1130,756050206.804]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1021,276.3145]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1016,478500.0]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1019,18606.77]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1018,479106.3]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1017,479028.1]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1020,2736040.0]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1133,958.1281]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1022,17.94875]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1130,755941038.808]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1021,276.379]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1016,478700.0]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1019,19253.45]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1018,480695.80000000005]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1017,479808.3]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1020,2736040.0]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1133,959.3104]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1022,16.4792]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1130,756287147.868]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1021,276.5328]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1130,756604802.112]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1021,276.4944]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1016,478800.0]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1019,20106.77]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1018,479041.7]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1017,479066.7]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1020,2736040.0]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1133,958.0209]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1022,14.65208]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1130,756851866.524]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1021,276.5343]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1016,478800.0]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1019,20606.77]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1018,478945.80000000005]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1017,478341.7]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1020,2736041.0]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1133,957.3709]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1022,18.17747]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1130,756882786.8063]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1021,276.45]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1016,478900.0]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1019,21253.45]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1018,478916.7]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1017,478958.3]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1020,2736041.0]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1133,957.8562]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1022,13.38667]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1130,756354183.6851]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1021,276.3145]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1016,478800.0]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1019,21753.45]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1018,479018.7]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1017,478338.5]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1020,2736041.0]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1133,957.3177]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1022,14.19484]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1130,756190294.8292]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1021,276.47]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1016,478800.0]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1019,22306.84]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1018,479006.3]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1017,478396.9]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1020,2736041.0]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1133,957.4052]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1022,15.1938]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1130,756748994.4014]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1021,276.7563]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1016,478800.0]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1019,22600.100000000002]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1018,479137.5]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1017,479158.3]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1020,2736041.0]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1133,958.3]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1022,16.19493]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1130,756967880.7426]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1021,276.5943]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1016,478800.0]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1019,23453.399999999998]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1018,480802.1]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1017,478263.5]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1020,2736042.0]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1133,959.6635]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1022,26.68894]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1130,757216860.5646]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1021,276.5055]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1016,479100.0]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1019,23800.05]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1018,478962.5]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1017,479466.7]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1020,2736042.0]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1133,958.3584]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1022,18.35061]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1130,756609459.2406]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1021,276.3479]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1016,478600.0]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1019,24806.84]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1018,479014.6]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1017,478738.60000000003]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1020,2736042.0]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1133,957.6782]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1022,15.25818]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1130,756421219.551]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1021,276.6076]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1016,478800.0]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1019,25253.45]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1018,479189.6]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1017,478150.0]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1020,2736042.0]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1133,957.3854]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1022,18.44608]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1130,756573069.882]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1021,276.6165]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1016,478800.0]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1019,25753.45]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1018,479229.2]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1017,479686.5]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1020,2736043.0]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1133,958.8969]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1022,15.02946]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1130,756743528.2776]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1021,276.4367]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1016,478700.0]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1019,26206.74]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1018,479247.9]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1017,478245.8]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1020,2736043.0]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1133,957.2875]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1022,16.1839]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1130,756524918.4419]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1021,276.2768]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1016,478500.0]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1019,26753.45]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1018,479177.1]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1017,479104.2]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1020,2736043.0]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1133,958.1396]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1022,14.61434]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1130,755862796.0359]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1021,276.43]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1016,478400.0]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1019,27153.48]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1018,478885.4]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1017,479326.0]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1020,2736043.0]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1133,958.2843]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1022,13.42885]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1130,755923536.1905]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1021,276.4411]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1016,478300.0]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1019,27400.15]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1018,479052.1]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1017,478471.9]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1020,2736044.0]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1133,957.3823]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1022,12.57418]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1130,756348993.7116]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1021,276.1747]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1016,478300.0]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1019,28053.38]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1018,478879.2]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1017,479721.9]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1020,2736044.0]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1133,958.5677]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1022,12.45433]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1130,756379363.8]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1021,276.2502]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1016,478300.0]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1019,28506.789999999997]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1018,478787.5]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1017,478504.2]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1020,2736044.0]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1133,957.2021]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1022,11.87865]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1133,957.865]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1022,11.83941]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1130,755820390.0108]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1021,276.1991]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1016,478300.0]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1019,29006.789999999997]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1018,478947.9]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1017,479006.3]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1020,2736044.0]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1133,957.8542]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1022,11.63517]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1130,755899461.6824]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1021,276.1125]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1016,478200.0]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1019,29300.05]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1018,478681.2]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1017,476896.9]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1020,2736044.0]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1133,955.5302]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1022,10.86255]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1130,755595760.7984]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1021,276.1481]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1016,477900.0]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1019,29653.48]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1018,478633.30000000005]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1017,477585.39999999997]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1020,2736045.0]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1133,956.3021]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1022,10.54515]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1130,755492888.0655]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1021,275.9948]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1016,478000.0]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1019,29953.399999999998]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1018,478618.7]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1017,477436.5]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1020,2736045.0]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1133,955.9615]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1022,10.03449]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1130,755158816.971]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1021,276.1903]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1016,478000.0]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1019,30100.100000000002]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1018,478516.7]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1017,478929.19999999995]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1020,2736045.0]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1133,957.5896]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1022,9.690413]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1130,755760199.662]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1021,276.1347]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1016,478100.0]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1019,30500.0]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1018,478614.6]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1017,476289.60000000003]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1020,2736045.0]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1133,954.8083]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1022,9.253058]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1130,755419835.664]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1021,275.9372]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1016,478000.0]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1019,30600.100000000002]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1018,478439.6]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1017,476822.9]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1020,2736045.0]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1133,955.1146]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1022,8.724747]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1130,755304648.1695]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1021,275.8972]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1016,477400.0]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1019,31100.100000000002]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1018,478475.0]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1017,476320.80000000005]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1020,2736045.0]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1133,954.6146]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1022,8.640304]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1130,754678914.678]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1021,275.8858]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1130,754835963.661]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1021,275.9327]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1016,477600.0]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1019,31200.199999999997]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1018,478008.30000000005]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1017,477474.0]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1020,2736045.0]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1133,955.5198]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1022,8.45833]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1130,754940480.58]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1021,275.8351]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1016,477600.0]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1019,31553.38]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1018,479795.8]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1017,476484.39999999997]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1020,2736045.0]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1133,956.2511]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1022,7.830354]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1133,956.7689]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1022,7.599131]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1130,754229382.4845]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1021,275.7373]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1016,477300.0]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1019,31953.399999999998]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1018,479793.8]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1017,476461.5]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1020,2736045.0]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1133,956.0761]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1022,7.017573]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1130,753646604.8995]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1021,275.6774]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1016,477100.0]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1019,32153.480000000003]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1018,479110.4]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1017,477405.19999999995]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1020,2736046.0]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1133,957.0094]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1022,6.022969]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1130,754065768.9932]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1021,275.7552]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1016,477200.0]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1019,32300.05]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1018,477300.0]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1017,476116.69999999995]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1020,2736046.0]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1133,955.223]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1022,6.160582]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1130,754211326.6404]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1021,275.764]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1016,477100.0]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1019,32553.39]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1018,478420.8]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1017,476750.0]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1020,2736046.0]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1133,956.2104]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1022,7.017519]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1130,754800670.9488]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1021,275.6619]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1016,477400.0]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1019,32853.44]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1018,479833.3]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1017,477781.3]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1020,2736046.0]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1133,957.6563]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1022,7.692413]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1130,754302710.5768]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1021,275.6197]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1016,477600.0]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1019,33006.79]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1018,478156.3]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1017,476558.3]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1020,2736046.0]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1133,954.6229]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1022,9.546085]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1130,754861411.17]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1021,275.7596]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1016,478000.0]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1019,33200.200000000004]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1018,478268.7]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1017,477829.2]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1020,2736046.0]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1133,956.2771]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1022,9.776953]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1130,755067709.0384]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1021,275.9238]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1016,477700.0]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1019,33306.840000000004]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1018,478154.2]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1017,477351.0]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1020,2736046.0]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1133,955.6073]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1022,8.800159]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1130,754739930.7276]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1021,275.8817]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1016,477500.0]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1019,33600.1]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1018,478031.3]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1017,477259.4]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1020,2736046.0]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1133,956.6657]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1022,7.881087]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1130,754442522.5274]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1021,275.7574]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1016,477600.0]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1019,33753.450000000004]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1018,479852.10000000003]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1017,476244.8]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1020,2736047.0]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1133,955.8365]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1022,7.410453]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1130,754066044.5974]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1021,275.7529]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1016,477500.0]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1019,33953.4]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1018,479937.5]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1017,477359.39999999997]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1020,2736047.0]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1133,957.2052]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1022,6.950974]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1130,753919939.6876]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1021,275.5287]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1016,477300.0]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1019,34100.1]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1018,479772.89999999997]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1017,476196.9]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1020,2736047.0]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1133,955.8177]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1022,7.525914]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1130,754284654.7527]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1021,275.6996]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1016,477300.0]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1019,34253.450000000004]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1018,479697.9]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1017,477670.8]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1020,2736047.0]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1133,957.3041]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1022,7.383809]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1130,754272342.5412]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1021,275.6685]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1016,477100.0]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1019,34300.049999999996]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1018,479633.30000000005]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1017,477682.3]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1020,2736047.0]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1133,957.3073]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1022,7.901086]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1130,754703817.1531]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1021,275.8462]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1016,477400.0]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1019,34453.4]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1018,479835.39999999997]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1017,477139.5]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1020,2736047.0]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1017,476766.7]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1020,2736047.0]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1133,956.5855]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1022,8.382809]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1130,754515577.1195]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1021,275.7288]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1016,477500.0]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1019,34700.200000000004]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1018,478535.39999999997]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1017,476635.4]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1020,2736047.0]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1133,954.7062]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1022,9.16428]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1130,754867979.9731]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1021,275.7574]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1016,477600.0]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1019,34857.25]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1018,479787.89999999997]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1019,34900.149999999994]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1018,479620.8]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1017,476705.2]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1020,2736047.0]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1133,956.1989]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1022,10.96022]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1130,754290674.0561]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1021,275.8573]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1130,754758538.0931]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1021,275.8395]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1016,477600.0]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1019,34946.74]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1018,479833.3]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1017,478945.80000000005]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1020,2736047.0]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1133,957.8812]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1022,20.74822]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1130,755681956.5456]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1021,276.7564]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1016,479600.0]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1019,35406.689999999995]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1018,480408.3]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1017,481779.0]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1020,2736048.0]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1133,962.0826]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1022,74.65206]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1130,759302021.6544]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1021,277.4557]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1016,480000.0]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1019,37873.44]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1018,480422.9]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1017,479758.30000000005]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1020,2736049.0]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1133,959.9125]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1022,71.55065]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1130,759114059.001]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1021,277.0538]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1016,480200.0]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1019,39700.200000000004]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1018,480362.5]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1017,481487.5]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1020,2736050.0]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1133,961.9708]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1022,76.33255]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1130,759284518.76]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1021,277.3558]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1016,479400.0]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1019,42266.67]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1018,479337.5]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1017,479954.2]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1020,2736051.0]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1133,958.2417]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1022,30.57168]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1130,756065558.6646]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1021,276.097]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1016,478300.0]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1019,43100.1]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1018,478087.5]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1017,479068.8]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1020,2736051.0]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1133,958.5063]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1022,22.01584]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1130,755518895.6748]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1021,275.8795]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1016,477900.0]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1019,43200.200000000004]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1018,479787.5]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1017,476448.89999999997]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1020,2736051.0]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1133,956.1697]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1022,21.3387]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1130,755057326.232]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1021,276.0193]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1016,477800.0]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1019,43200.200000000004]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1018,479943.8]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1017,478416.7]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1020,2736052.0]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1133,956.9646]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1022,21.70949]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1130,755209450.7232]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1021,275.7241]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1016,477400.0]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1019,43200.200000000004]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1018,478425.0]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1017,477293.8]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1020,2736052.0]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1133,956.6917]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1022,21.36757]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1130,755075657.7804]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1021,276.1015]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1016,477700.0]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1019,43300.049999999996]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1018,478606.3]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1017,477213.5]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1020,2736052.0]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1133,955.3239]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1022,21.31427]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1130,755543249.0672]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1021,276.1548]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1016,478800.0]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1019,43553.39]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1018,478597.89999999997]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1017,477167.7]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1020,2736053.0]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1133,955.5156]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1022,25.88305]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1130,755276212.8327]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1021,276.0348]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1016,477700.0]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1019,44000.0]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1018,478302.1]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1017,477494.8]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1020,2736053.0]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1133,955.724]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1022,21.08119]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1130,755294817.9931]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1021,276.0992]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1016,477600.0]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1019,44000.0]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1018,478183.3]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1017,478909.4]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1020,2736053.0]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1133,957.3886]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1022,20.68386]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1130,755033800.8888]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1021,276.3146]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1016,478400.0]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1019,44300.049999999996]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1018,478804.19999999995]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1017,478275.0]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1020,2736054.0]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1133,956.95]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1022,21.37205]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1130,755252411.6034]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1021,276.3456]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1016,478400.0]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1019,44500.0]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1018,478639.6]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1017,477349.0]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1020,2736054.0]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1133,956.9677]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1022,20.71267]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1130,754122421.3014]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1021,275.6064]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1016,477500.0]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1019,44346.76]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1018,478575.0]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1017,477096.9]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1020,2736054.0]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1133,955.2677]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1022,21.71171]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1130,754682493.7785]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1021,275.7396]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1016,477700.0]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1019,44000.0]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1018,478429.19999999995]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1017,477068.8]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1020,2736055.0]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1133,955.4834]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1022,26.10725]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1130,755671577.661]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1021,275.9594]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1016,478400.0]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1019,44000.0]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1018,480202.1]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1017,481480.2]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1020,2736055.0]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1133,962.074]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1022,70.46958]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1130,759079334.1635]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1021,277.0161]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1016,479100.0]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1019,45060.17]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1018,480583.3]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1017,481525.0]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1020,2736056.0]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1133,963.1896]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1022,99.30067]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1130,761423864.38]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1021,278.3547]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1016,480900.0]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1019,47213.41]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1018,481920.8]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1017,481743.7]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1020,2736057.0]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1133,963.8645]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1022,100.6815]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1130,760537938.173]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1021,278.1728]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1016,481200.0]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1019,50486.74]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1018,481368.7]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1017,481564.6]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1020,2736059.0]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1133,962.0563]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1022,100.1065]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1130,760337663.0168]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1021,277.9884]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1016,481100.0]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1019,53913.48]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1018,481868.7]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1017,481811.5]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1020,2736060.0]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1133,963.7115]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1022,99.62263]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1130,760714422.768]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1021,277.9374]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1016,481000.0]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1019,56757.219999999994]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1018,480122.8]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1019,57580.03999999999]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1018,482952.1]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1017,481819.8]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1020,2736062.0]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1133,964.299]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1022,100.2797]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1130,760496367.4798]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1021,277.9218]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1016,481200.0]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1019,60326.84]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1018,481395.8]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1017,481625.0]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1020,2736063.0]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1133,963.3167]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1022,90.91572]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1130,760527289.3383]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1021,277.6976]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1016,479300.0]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1019,62873.44]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1018,480441.7]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1017,481568.8]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1020,2736064.0]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1133,962.9834]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1022,101.8692]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1130,760770807.8385]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1021,278.0218]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1016,481100.0]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1019,64666.82]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1018,481816.7]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1017,481769.8]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1020,2736066.0]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1133,963.6219]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1022,102.8283]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1130,760728403.2618]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1021,278.1128]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1016,481000.0]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1019,62153.399999999994]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1018,481679.19999999995]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1017,481664.60000000003]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1020,2736067.0]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1133,963.3979]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1022,88.28506]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1130,759362293.3704]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1021,277.7332]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1016,480800.0]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1019,58026.84]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1018,481668.8]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1017,481760.4]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1020,2736068.0]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1133,963.5708]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1022,102.0535]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1130,760298032.8993]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1021,277.8441]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1016,480600.0]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1019,57471.54]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1018,479462.10000000003]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1019,57193.41]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1018,481112.5]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1017,481755.2]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1020,2736070.0]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1133,963.5219]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1022,104.1225]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1130,760504610.457]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1021,277.9551]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1016,481000.0]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1019,57113.43]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1018,480506.3]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1017,481505.2]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1020,2736071.0]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1133,962.6365]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1022,104.7575]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1130,760523771.6568]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1021,277.7687]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1016,480900.0]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1019,58560.17]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1018,481770.8]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1017,481717.69999999995]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1020,2736073.0]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1133,963.5531]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1022,106.3004]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1130,761380166.8604]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1021,278.1061]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1016,481700.0]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1019,60420.15]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1018,481943.8]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1017,481745.8]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1020,2736074.0]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1133,963.5083]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1022,106.8442]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1130,761441185.978]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1021,278.297]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1016,481300.0]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1019,62880.090000000004]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1018,482918.8]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1017,481716.7]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1020,2736076.0]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1133,962.775]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1022,107.7544]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1130,761186740.2888]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1021,278.4569]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1016,481600.0]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1019,65813.37999999999]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1018,482237.5]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1017,481690.60000000003]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1020,2736077.0]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1133,962.1406]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1022,108.4915]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1130,760373313.4914]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1021,278.0817]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1016,481400.0]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1019,61893.41]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1018,481729.2]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1017,481632.3]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1020,2736079.0]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1133,965.1594]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1022,109.4372]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1130,760847480.2805]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1021,278.1683]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1016,481600.0]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1019,57686.729999999996]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1018,482172.9]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1017,481702.1]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1020,2736080.0]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1133,963.9271]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1022,110.0055]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1130,761588688.824]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1021,278.1815]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1016,481600.0]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1019,57653.48]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1018,482406.3]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1017,481689.6]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1020,2736082.0]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1133,963.6417]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1022,111.1887]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1130,761905262.9956]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1021,278.1749]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1016,481600.0]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1019,58820.05]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1018,481460.39999999997]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1017,481725.0]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1020,2736083.0]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1133,963.7854]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1022,112.2854]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1130,761255448.1406]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1021,278.3925]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1016,481300.0]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1019,61426.69]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1018,482116.69999999995]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1017,481717.6]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1020,2736085.0]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1133,963.6707]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1022,113.1313]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1130,761359428.61]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1021,278.4569]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1016,481500.0]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1019,63106.83]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1018,481954.2]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1017,481739.6]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1020,2736086.0]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1133,963.8146]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1022,114.2413]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1130,761238502.8792]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1021,278.3104]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1016,481400.0]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1019,61060.090000000004]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1018,482256.3]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1017,481654.2]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1020,2736088.0]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1133,963.7292]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1022,115.2603]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1130,761098971.5656]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1021,278.1882]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1016,481300.0]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1019,58200.200000000004]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1018,481858.3]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1017,481817.7]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1020,2736089.0]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1133,963.6365]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1022,116.7166]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1130,760783778.559]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1021,278.0018]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1016,481400.0]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1019,58660.03]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1018,482141.7]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1017,481643.7]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1020,2736091.0]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1133,963.9854]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1022,118.053]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1130,761901754.642]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1021,278.1772]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1016,481500.0]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1019,59400.149999999994]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1018,482170.8]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1017,481823.89999999997]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1020,2736093.0]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1133,963.8968]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1022,118.6325]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1130,761622678.0102]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1021,278.2216]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1016,481500.0]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1019,62346.76]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1018,482622.9]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1017,481899.0]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1020,2736094.0]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1133,963.6198]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1022,120.6304]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1130,761592864.0785]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1021,278.3769]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1016,481900.0]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1019,60473.45]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1018,482185.4]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1017,483501.0]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1020,2736097.0]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1133,965.8573]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1022,121.8803]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1130,762492502.2533]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1021,278.7876]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1016,481900.0]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1019,58500.0]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1018,482214.60000000003]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1017,483727.10000000003]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1020,2736098.0]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1133,966.0209]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1022,122.644]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1130,761612030.986]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1021,278.6012]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1016,481900.0]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1019,59466.86]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1018,482095.8]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1017,481744.8]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1020,2736100.0]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1133,963.7844]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1022,124.3378]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1130,761491104.86]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1021,278.5812]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1016,481800.0]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1019,61260.12]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1018,482127.1]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1017,481741.69999999995]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1020,2736101.0]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1133,963.9271]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1022,125.0816]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1130,761625183.2628]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1021,278.2038]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1016,481700.0]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1019,60886.82]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1018,482356.3]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1017,481739.6]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1020,2736103.0]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1133,963.9625]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1022,125.5277]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1130,761905096.204]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1021,278.337]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1016,481600.0]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1019,59040.170000000006]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1018,482439.6]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1017,483524.0]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1020,2736105.0]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1133,965.7011]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1022,126.4379]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1130,762458341.488]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1021,278.75]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1016,481900.0]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1019,59260.12]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1018,482800.0]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1017,482088.5]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1020,2736107.0]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1133,964.2802]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1022,128.1162]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1130,762264361.6115]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1021,278.6167]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1016,481800.0]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1019,60100.1]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1018,482425.0]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1017,481895.8]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1020,2736108.0]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1133,964.1208]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1022,129.6192]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1130,761566390.1728]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1021,278.4968]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1016,481800.0]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1019,60793.509999999995]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1018,482125.0]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1017,481770.8]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1020,2736110.0]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1133,963.827]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1022,130.8114]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1130,761372682.9702]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1021,278.3103]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1016,481700.0]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1019,59540.170000000006]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1018,482302.1]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1017,481921.89999999997]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1020,2736112.0]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1133,964.1969]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1022,131.2287]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1130,762235383.7408]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1021,278.3969]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1016,481500.0]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1019,59406.689999999995]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1018,482458.3]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1017,481821.39999999997]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1020,2736114.0]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1133,964.2477]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1022,132.2876]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1130,762442243.9032]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1021,278.5967]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1016,481500.0]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1019,60506.79]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1018,482477.10000000003]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1017,481630.2]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1020,2736115.0]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1133,964.1906]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1022,133.4709]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1130,761792973.6708]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1021,278.6167]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1016,481600.0]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1019,60593.43]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1018,482489.6]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1017,481719.80000000005]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1020,2736118.0]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1133,963.9885]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1022,134.7541]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1130,761562875.766]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1021,278.428]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1016,481800.0]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1019,59693.41]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1018,482477.10000000003]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1017,481821.9]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1020,2736119.0]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1133,964.2677]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1022,135.6643]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1130,762887440.908]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1021,278.5368]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1016,481600.0]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1019,59653.48]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1018,482293.8]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1017,481794.8]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1020,2736121.0]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1133,964.2198]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1022,136.6367]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1130,762225857.0258]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1021,278.7588]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1016,481600.0]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1019,60353.44]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1018,482506.3]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1017,481776.0]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1020,2736123.0]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1133,964.0552]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1022,136.8053]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1130,761734180.6893]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1021,278.5546]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1016,481600.0]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1019,60400.149999999994]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1018,482350.0]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1017,481678.1]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1020,2736125.0]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1133,964.0302]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1022,138.0264]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1130,761741308.9764]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1021,278.3193]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1016,481400.0]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1019,59693.41]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1018,482212.5]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1017,481682.3]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1020,2736127.0]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1133,963.5719]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1022,129.9544]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1130,761656493.8281]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1021,278.1217]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1016,480900.0]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1019,59600.1]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1018,479754.2]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1017,479629.2]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1020,2736129.0]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1133,958.9896]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1022,68.12972]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1130,756828056.4966]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1021,277.409]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1016,481700.0]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1019,58193.41]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1018,479893.7]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1017,479604.2]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1020,2736130.0]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1133,958.3896]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1022,56.35703]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1130,755765622.8139]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1021,275.9793]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1016,478200.0]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1019,57786.72]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1018,477306.2]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1017,477829.2]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1020,2736131.0]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1133,954.5979]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1022,23.95611]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1130,754216699.0548]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1021,275.4688]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1016,477300.0]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1019,56033.380000000005]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1018,480693.8]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1017,479670.8]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1020,2736131.0]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1133,960.4937]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1022,120.1909]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1130,761767057.3464]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1021,279.7068]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1016,483700.0]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1019,56780.13]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1018,484679.19999999995]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1017,484022.89999999997]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1020,2736133.0]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1133,968.4125]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1022,148.0807]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1130,765952798.4067]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1021,279.2206]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1016,481900.0]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1019,61426.69]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1018,480968.8]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1017,483147.89999999997]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1020,2736134.0]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1133,965.9875]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1022,110.2586]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1130,763620803.199]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1021,279.8244]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1016,483000.0]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1019,63586.72]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1018,482404.2]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1017,485369.8]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1020,2736136.0]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1133,969.5177]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1022,140.697]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1130,764763424.9576]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1021,279.6113]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1016,482400.0]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1019,65273.51]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1018,482058.3]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1017,484911.5]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1020,2736138.0]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1133,969.0323]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1022,100.9968]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1130,763275245.3904]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1021,279.9886]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1016,484300.0]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1019,59420.07]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1018,481793.8]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1017,483490.6]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1020,2736140.0]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1133,967.0927]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1022,106.6645]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1130,762783845.34]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1021,279.902]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1016,484200.0]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1019,57920.15]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1018,484602.10000000003]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1017,485606.3]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1020,2736142.0]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1133,970.6126]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1022,152.8116]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1130,765991434.9402]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1021,279.74]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1016,483700.0]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1019,60633.43]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1018,484779.2]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1017,485666.7]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1020,2736143.0]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1133,970.7417]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1022,153.5686]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1130,766538676.4176]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1021,280.2594]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1016,484400.0]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1019,63453.4]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1018,484827.1]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1017,485654.2]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1020,2736146.0]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1133,970.4646]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1022,153.2181]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1133,970.5814]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1022,153.2999]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1130,765458465.1966]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1021,279.8177]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1016,484300.0]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1019,60166.86]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1018,484797.9]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1017,485635.4]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1020,2736148.0]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1133,970.5083]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1022,153.2888]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1130,766880454.1177]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1021,280.2085]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1016,483600.0]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1019,58653.48]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1018,484820.80000000005]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1017,485722.89999999997]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1020,2736151.0]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1133,970.5]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1022,154.3233]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1130,765690515.3722]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1021,280.0975]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1016,484400.0]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1019,60320.05]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1018,484554.19999999995]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1017,485323.89999999997]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1020,2736153.0]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1133,969.8989]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1022,155.2935]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1130,766268129.7243]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1021,279.9287]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1016,484000.0]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1019,61193.41]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1018,484802.1]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1017,485745.8]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1020,2736155.0]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1133,970.7854]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1022,156.812]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1130,766384162.0512]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1021,280.2196]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1016,484400.0]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1019,59886.82]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1018,485122.9]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1017,485730.2]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1020,2736157.0]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1133,971.001]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1022,157.8754]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1130,765995914.1898]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1021,280.0775]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1016,484300.0]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1019,59353.44]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1018,484910.39999999997]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1017,485479.2]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1020,2736159.0]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1133,970.5646]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1022,160.8324]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1130,766233425.552]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1021,279.9976]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1016,484500.0]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1019,60306.840000000004]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1018,484875.0]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1017,485796.89999999997]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1020,2736162.0]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1133,970.5802]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1022,160.5616]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1130,765584147.1564]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1021,279.3204]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1016,482500.0]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1019,59926.740000000005]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1018,482354.2]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1017,483806.2]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1020,2736164.0]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1133,965.8562]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1022,141.3165]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1130,764643192.7284]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1021,279.4847]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1016,484500.0]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1019,58800.049999999996]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1018,484750.0]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1017,483986.5]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1020,2736166.0]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1133,968.3823]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1022,148.4959]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1130,764473835.736]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1021,279.0541]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1016,480200.0]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1019,60346.76]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1018,481608.3]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1017,483527.10000000003]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1020,2736167.0]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1133,967.5334]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1022,135.1293]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1130,763994470.6608]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1021,280.1673]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1016,485000.0]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1019,59320.05]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1018,485427.1]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1017,485728.1]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1020,2736170.0]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1133,971.1406]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1022,177.2604]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1130,767238758.637]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1021,278.7988]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1016,480700.0]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1019,60900.1]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1018,482516.7]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1017,485172.9]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1020,2736171.0]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1133,970.0167]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1022,134.8207]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1130,764766914.43]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1021,280.6703]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1016,484900.0]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1019,59553.39]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1018,485435.4]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1017,485724.0]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1020,2736174.0]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1133,970.9302]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1022,146.6644]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1130,765709270.755]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1021,279.1317]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1016,481700.0]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1019,60280.04]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1018,484037.5]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1017,485427.1]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1020,2736176.0]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1133,971.1354]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1022,152.281]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1130,765873721.1616]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1021,280.7412]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1016,485500.0]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1019,59573.5]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1018,485322.9]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1017,485655.19999999995]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1020,2736178.0]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1133,970.7656]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1022,173.4087]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1130,766870530.0374]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1021,280.4261]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1016,485400.0]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1019,61600.1]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1018,487308.3]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1017,485792.7]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1020,2736180.0]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1133,972.0989]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1022,193.7062]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1130,768638663.5046]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1021,280.2284]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1016,482800.0]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1019,60920.07]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1018,485141.7]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1017,485397.89999999997]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1020,2736183.0]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1133,970.2771]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1022,147.9875]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1130,765389740.5176]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1021,279.2849]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1016,482700.0]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1019,58146.810000000005]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1018,482022.89999999997]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1017,479636.39999999997]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1020,2736185.0]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1133,961.4051]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1022,64.16695]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1130,758878447.1835]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1021,277.3446]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1016,480800.0]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1019,56133.479999999996]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1018,481158.3]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1017,481453.10000000003]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1020,2736186.0]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1133,963.0927]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1022,73.04919]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1130,759558940.3722]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1021,277.1848]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1016,479500.0]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1019,55446.74]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1018,481116.69999999995]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1017,485168.8]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1020,2736187.0]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1133,969.3084]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1022,134.1325]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1130,765913191.4213]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1021,280.3639]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1016,483000.0]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1019,56800.0]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1018,481947.9]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1017,485190.60000000003]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1020,2736189.0]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1133,968.6906]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1022,126.5956]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1130,763089183.3564]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1021,279.9043]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1016,484300.0]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1019,60320.05]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1018,484906.3]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1017,484091.7]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1020,2736190.0]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1133,967.725]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1022,153.3799]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1130,764638425.2376]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1021,278.9208]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1016,479600.0]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1019,65673.36]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1018,480075.0]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1017,483487.5]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1020,2736193.0]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1133,967.8271]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1022,122.5463]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1130,763284568.6098]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1021,279.8266]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1016,483900.0]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1019,62833.43]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1018,481429.19999999995]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1017,479385.4]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1020,2736195.0]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1133,958.4583]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1022,44.08933]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1130,757441434.8655]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1021,276.5898]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1016,479800.0]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1019,57940.12]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1018,482464.60000000003]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1017,483750.0]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1020,2736195.0]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1133,967.5521]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1022,135.4046]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1130,764312026.2248]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1021,278.8498]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1016,483000.0]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1019,56886.82]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1018,485510.4]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1017,485775.0]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1020,2736198.0]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1133,969.6146]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1022,105.3303]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1130,761882841.0684]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1021,277.389]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1016,481700.0]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1019,59300.049999999996]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1018,483191.7]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1017,481834.4]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1020,2736199.0]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1133,963.7407]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1022,133.9039]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1130,762192857.241]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1021,277.4651]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1130,759199729.1549]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1021,278.8809]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1016,484800.0]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1019,61093.46]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1018,485550.0]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1017,484207.3]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1020,2736202.0]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1133,966.7386]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1022,157.4336]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1130,761628667.205]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1021,277.156]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1016,483800.0]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1019,65406.74]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1018,484868.7]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1017,484035.39999999997]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1020,2736203.0]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1133,967.8125]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1022,167.428]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1130,764466120.2172]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1021,279.6534]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1130,765189031.347]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1021,280.5304]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1016,484600.0]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1019,60533.380000000005]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1018,485441.7]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1017,485703.10000000003]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1020,2736206.0]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1133,971.2719]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1022,196.1037]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1130,767103020.2089]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1021,280.3527]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1016,484900.0]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1019,60660.03]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1018,485668.8]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1017,485690.60000000003]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1020,2736209.0]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1133,971.2489]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1022,194.219]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1130,767292386.136]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1021,280.3439]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1016,484900.0]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1019,61300.049999999996]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1018,485631.3]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1017,485804.19999999995]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1020,2736212.0]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1133,971.3229]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1022,192.1411]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1130,767535922.6048]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1021,280.3861]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1016,484700.0]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1019,60493.46]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1018,485429.19999999995]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1017,485720.8]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1020,2736215.0]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1133,971.0437]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1022,189.85]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1130,767731035.401]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1021,280.3772]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1016,484700.0]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1019,59900.149999999994]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1018,485668.8]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1017,485739.6]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1020,2736218.0]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1133,971.275]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1022,198.941]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1130,767622702.047]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1021,280.6191]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1016,483400.0]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1019,60253.450000000004]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1018,483135.4]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1017,485480.2]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1020,2736220.0]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1133,970.3469]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1022,166.9085]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1130,765248224.17]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1021,280.5259]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1016,484800.0]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1019,59400.149999999994]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1018,485368.7]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1017,483918.8]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1020,2736222.0]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1133,965.3896]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1022,122.5929]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1130,761938233.3605]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1021,278.2948]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1016,483900.0]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1019,58820.1]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1018,485283.3]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1017,485750.0]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1020,2736224.0]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1133,971.2062]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1022,198.6434]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1130,767223808.875]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1021,280.446]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1016,484700.0]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1019,59933.48]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1018,485070.80000000005]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1017,485767.7]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1020,2736227.0]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1133,971.1969]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1022,196.5034]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1130,767048163.354]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1021,280.3062]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1016,484700.0]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1019,61946.74]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1018,485375.0]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1017,485693.8]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1020,2736230.0]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1133,971.0896]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1022,198.6212]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1130,768008593.499]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1021,280.4771]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1016,484800.0]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1019,60840.1]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1018,485322.9]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1017,485642.7]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1020,2736233.0]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1133,970.9927]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1022,199.9798]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1130,767657562.9084]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1021,280.588]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1016,485000.0]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1019,60200.200000000004]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1018,485502.1]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1017,485775.0]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1020,2736235.0]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1133,971.0375]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1022,195.3157]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1130,767360421.5368]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1021,280.2152]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1016,485000.0]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1019,60000.0]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1018,485533.3]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1017,485674.0]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1020,2736239.0]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1133,970.8761]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1022,203.725]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1130,767069579.7908]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1021,280.193]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1016,484300.0]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1019,60000.0]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1018,485350.0]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1017,485592.69999999995]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1020,2736241.0]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1133,971.1969]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1022,199.1474]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1130,767076160.1954]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1021,280.6169]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1016,485400.0]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1019,60353.44]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1018,485447.9]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1017,485759.4]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1020,2736244.0]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1133,971.0969]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1022,213.5707]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1130,767496474.287]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1021,280.5303]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1016,484800.0]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1019,60600.1]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1018,485541.7]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1017,485800.0]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1020,2736247.0]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1133,971.3229]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1022,206.6355]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1130,768013365.0811]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1021,280.5304]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1016,485300.0]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1019,60446.74]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1018,485550.0]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1017,485709.4]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1020,2736250.0]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1133,971.4615]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1022,219.4957]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1133,971.4146]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1022,215.4178]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1130,768172923.8532]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1021,280.7657]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1016,485900.0]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1019,60453.4]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1018,486512.5]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1017,487734.39999999997]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1020,2736253.0]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1133,974.274]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1022,245.2479]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1130,769874340.8178]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1021,281.1453]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1016,486200.0]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1019,61560.17]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1018,486627.1]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1017,487736.60000000003]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1020,2736257.0]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1133,974.2344]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1022,249.8544]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1130,769966865.046]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1021,281.2496]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1016,486200.0]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1019,61900.149999999994]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1018,486643.7]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1017,486014.6]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1020,2736261.0]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1133,971.9209]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1022,225.7785]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1130,768776607.0468]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1021,279.6113]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1016,480800.0]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1019,60286.77]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1018,482997.9]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1017,481776.0]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1020,2736263.0]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1133,963.2427]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1022,109.5482]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1130,761487764.3324]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1021,278.4569]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1016,483400.0]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1019,53733.33]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1018,483475.0]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1017,482004.2]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1020,2736264.0]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1133,963.7917]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1022,154.1125]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1130,761561652.824]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1021,277.8242]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1016,479100.0]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1019,55546.71]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1018,478566.7]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1017,479915.6]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1020,2736266.0]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1133,959.2531]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1022,59.78689]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1130,756185715.7088]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1021,276.5855]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1016,478800.0]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1019,55300.049999999996]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1018,478460.39999999997]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1017,479516.7]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1020,2736267.0]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1133,957.9625]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1022,54.24575]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1130,756404619.7989]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1021,276.3901]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1016,478600.0]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1019,55300.049999999996]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1018,478522.89999999997]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1017,479169.8]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1020,2736268.0]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1133,957.5635]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1022,53.62198]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1130,756884837.6428]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1021,276.4745]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1016,478700.0]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1019,55900.149999999994]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1018,478535.39999999997]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1017,479866.69999999995]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1020,2736269.0]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1133,958.8271]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1022,77.97535]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1130,758385410.5476]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1021,277.4556]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1016,478700.0]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1019,56400.149999999994]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1018,478291.7]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1017,479239.6]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1020,2736269.0]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1133,957.6042]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1022,48.81569]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1130,756733527.882]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1021,276.5756]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1130,756785517.012]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1021,276.5543]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1016,479100.0]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1019,58053.39]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1018,478789.60000000003]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1017,479720.8]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1020,2736271.0]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1133,958.2041]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1022,55.41125]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1130,756508882.9624]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1021,276.5432]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1016,478800.0]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1019,58806.840000000004]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1018,478800.0]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1017,479486.5]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1020,2736271.0]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1133,958.1907]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1022,61.65839]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1130,757832964.4993]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1021,276.9323]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1130,757762098.3856]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1021,276.8185]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1016,479200.0]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1019,60214.36]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1018,478843.8]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1017,479798.0]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1020,2736272.0]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1133,958.981]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1022,74.55883]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1130,758647556.0048]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1021,277.469]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1016,480000.0]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1019,61820.05]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1018,480920.8]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1017,481758.30000000005]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1020,2736273.0]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1133,962.8937]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1022,110.536]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1130,760288233.1522]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1021,277.873]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1016,480800.0]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1019,63966.76]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1018,480656.3]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1017,483492.7]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1020,2736275.0]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1133,967.7927]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1022,136.2304]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1130,761381926.4975]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1021,279.5869]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1016,483400.0]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1019,67066.72]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1018,481508.30000000005]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1017,481715.6]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1020,2736277.0]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1133,964.6156]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1022,141.0943]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1130,761850391.1724]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1021,278.3836]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1016,480600.0]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1019,62180.13]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1018,481270.8]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1017,479896.9]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1020,2736279.0]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1133,961.4698]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1022,85.13042]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1130,758279004.6195]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1021,277.0894]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1016,479800.0]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1019,55020.049999999996]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1018,479252.1]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1017,479501.0]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1020,2736280.0]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1133,958.4677]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1022,67.21723]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1130,758498187.7124]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1021,276.874]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1016,479100.0]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1019,53446.74]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1018,478772.89999999997]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1017,479553.1]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1020,2736281.0]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1133,958.2427]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1022,59.31184]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1130,757198180.6093]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1021,276.9362]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1016,479300.0]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1019,53406.689999999995]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1018,478979.2]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1017,481597.89999999997]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1020,2736282.0]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1133,962.3104]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1022,97.45144]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1130,759330568.269]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1021,279.5181]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1016,486300.0]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1019,55626.840000000004]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1018,486737.5]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1017,487747.9]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1020,2736285.0]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1133,974.5604]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1022,261.2718]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1130,770988803.9042]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1021,281.7003]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1016,486700.0]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1019,68053.4]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1018,486668.8]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1017,487785.39999999997]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1020,2736288.0]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1133,974.975]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1022,273.0134]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1130,770339506.9319]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1021,280.7635]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1016,484400.0]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1019,73593.42]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1018,485670.8]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1017,487489.6]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1020,2736292.0]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1133,974.1125]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1022,269.437]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1130,770158395.9265]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1021,281.3185]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1016,485800.0]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1019,65053.439999999995]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1018,487322.9]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1017,487782.30000000005]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1020,2736295.0]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1133,975.324]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1022,267.2636]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1130,770681872.844]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1021,281.7758]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1016,486300.0]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1019,61633.479999999996]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1018,487010.4]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1017,487745.8]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1020,2736299.0]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1133,974.577]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1022,249.5392]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1130,769929696.06]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1021,281.2341]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1016,486200.0]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1019,60446.74]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1018,482468.8]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1017,479902.10000000003]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1020,2736302.0]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1133,961.6042]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1022,95.53107]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1130,761334991.5747]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1021,277.8087]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1016,482300.0]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1019,55873.409999999996]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1018,484206.2]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1017,482118.7]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1020,2736304.0]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1133,963.8208]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1022,124.4244]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1130,761499174.4192]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1021,277.7221]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1016,480800.0]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1019,54100.1]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1018,485141.7]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1017,485745.8]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1020,2736305.0]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1133,972.0166]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1022,249.3904]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1130,769311884.6388]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1021,281.0854]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1016,484700.0]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1019,59786.740000000005]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1018,484625.0]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1017,485437.5]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1020,2736309.0]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1133,971.0854]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1022,218.3291]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1130,768017092.822]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1021,281.2829]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1016,485500.0]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1019,66153.49]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1018,486352.10000000003]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1017,485741.69999999995]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1020,2736312.0]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1133,972.1188]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1022,237.5291]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1130,768317287.4928]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1021,280.7856]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1016,485500.0]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1019,63213.46]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1018,484329.2]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1017,485730.2]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1020,2736316.0]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1133,969.9281]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1022,237.2848]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1130,769175151.4879]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1021,280.9278]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1016,485600.0]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1019,59633.479999999996]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1018,486314.6]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1017,485767.7]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1020,2736320.0]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1133,970.5135]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1022,240.8923]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1130,769230721.184]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1021,281.2075]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1016,485900.0]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1019,59300.049999999996]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1018,486431.2]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1017,487693.8]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1020,2736323.0]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1133,974.2834]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1022,249.0063]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1130,769152765.8952]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1021,281.2941]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1016,486100.0]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1019,60860.09]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1018,486587.5]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1017,487742.7]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1020,2736327.0]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1133,974.3281]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1022,256.8385]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1130,769712367.138]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1021,281.1852]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1016,486000.0]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1019,61300.049999999996]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1018,486395.8]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1017,487685.4]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1020,2736330.0]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1133,974.25]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1022,254.916]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1130,770132971.8563]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1021,280.446]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1016,480100.0]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1019,60720.12]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1018,484466.7]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1017,487486.5]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1020,2736333.0]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1133,973.924]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1022,248.7444]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1130,769040103.4984]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1021,281.3251]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1016,485700.0]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1019,57666.81]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1018,486485.4]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1017,487730.2]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1020,2736336.0]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1133,974.2219]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1022,250.0098]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1130,769393113.2131]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1021,280.8922]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1016,485300.0]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1019,60566.719999999994]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1018,485747.9]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1017,485743.7]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1020,2736340.0]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1133,972.8666]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1022,241.5894]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1130,768920850.9253]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1021,279.6135]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1016,482200.0]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1019,60933.53]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1018,483818.8]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1017,483765.60000000003]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1020,2736342.0]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1133,967.1364]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1022,212.4275]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1130,764298361.4334]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1021,280.1973]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1016,485800.0]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1019,56906.689999999995]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1018,485577.1]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1017,482193.8]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1020,2736346.0]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1133,963.848]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1022,118.3017]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1130,761256113.5552]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1021,277.4357]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1016,480700.0]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1019,57413.409999999996]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1018,483358.3]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1017,487426.10000000003]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1020,2736347.0]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1133,973.0636]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1022,231.4639]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1130,768169227.7092]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1021,280.8767]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1016,481500.0]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1019,55700.200000000004]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1018,481533.3]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1017,479702.0]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1020,2736350.0]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1017,484925.0]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1020,2736350.0]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1133,969.0083]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1022,191.0622]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1130,765764543.7288]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1021,281.1898]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1016,485000.0]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1019,58760.07]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1018,480912.5]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1017,479650.0]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1020,2736353.0]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1133,958.7083]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1022,82.8749]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1130,759040515.9289]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1021,276.9206]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1016,478500.0]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1019,57593.36]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1018,478222.89999999997]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1017,481322.9]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1020,2736354.0]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1133,961.6333]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1022,53.31122]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1130,758560836.8286]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1021,278.1439]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1016,481500.0]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1019,53433.53]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1018,481075.0]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1017,481633.30000000005]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1020,2736355.0]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1133,964.6041]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1022,60.10219]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1130,761695608.697]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1021,278.2393]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1016,481800.0]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1019,52740.119999999995]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1018,483831.2]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1017,481613.60000000003]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1020,2736356.0]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1133,963.6532]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1022,68.6114]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1130,762078703.2628]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1021,278.2393]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1016,481800.0]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1019,53260.12]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1018,481235.4]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1017,481829.2]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1020,2736357.0]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1133,963.2542]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1022,70.9912]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1130,761368076.2155]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1021,278.4302]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1016,481700.0]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1019,53900.149999999994]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1018,481183.3]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1017,481544.8]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1020,2736358.0]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1133,962.7386]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1022,64.46444]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1130,760937378.072]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1021,278.2526]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1016,481800.0]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1019,55760.12]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1018,481139.6]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1017,481595.8]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1020,2736358.0]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1133,962.8333]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1022,58.77461]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1130,761805898.1012]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1021,278.1061]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1016,481100.0]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1019,57160.03]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1018,480733.3]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1017,481352.10000000003]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1020,2736359.0]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1133,962.1938]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1022,50.86718]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1133,962.3077]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1022,52.68293]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1130,761083230.4548]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1021,277.8353]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1016,480900.0]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1019,58460.079999999994]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1018,480864.6]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1017,481458.3]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1020,2736360.0]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1133,962.2729]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1022,55.68877]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1130,760664024.604]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1021,278.3148]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1016,481700.0]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1019,59800.049999999996]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1018,481314.6]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1017,481515.60000000003]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1020,2736361.0]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1133,964.6073]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1022,74.2369]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1130,761557450.8183]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1021,278.4591]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1016,481900.0]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1019,61766.67]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1018,482343.8]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1017,481719.80000000005]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1020,2736362.0]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1133,965.0302]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1022,73.01146]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1130,762256322.3472]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1021,278.5768]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1016,482700.0]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1019,64020.12]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1018,482160.39999999997]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1017,481951.0]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1020,2736363.0]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1133,965.1218]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1022,76.54351]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1130,762833699.8695]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1021,278.3902]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1016,481500.0]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1019,63766.72]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1018,480904.2]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1017,481103.1]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1020,2736364.0]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1133,961.5031]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1022,52.61408]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1130,760130724.6504]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1021,277.984]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1016,481000.0]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1019,58513.38]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1018,481227.10000000003]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1017,481742.7]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1020,2736365.0]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1133,963.3844]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1022,80.16425]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1130,761558564.0595]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1021,278.6899]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1016,483000.0]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1019,57200.200000000004]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1018,484975.0]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1017,483745.8]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1020,2736367.0]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1133,967.5604]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1022,134.6652]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1130,766236666.4299]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1021,279.6823]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1016,483600.0]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1019,59273.45]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1018,482808.3]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1017,483603.1]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1020,2736368.0]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1133,966.0781]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1022,100.8258]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1130,763600729.5184]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1021,279.0341]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1016,482600.0]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1019,61106.77]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1018,482712.5]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1017,483687.5]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1020,2736369.0]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1133,968.4937]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1022,129.1841]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1130,764481572.1189]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1021,279.4869]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1016,487700.0]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1019,64593.509999999995]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1018,487366.69999999995]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1017,484116.69999999995]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1020,2736372.0]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1133,967.5313]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1022,146.964]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1130,767003429.7768]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1021,279.0163]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1016,482500.0]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1019,65760.09000000001]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1018,483164.60000000003]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1017,483674.0]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1020,2736373.0]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1133,967.2948]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1022,80.23751]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1130,762059362.5576]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1021,278.5546]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1016,482500.0]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1019,55700.0]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1018,482239.6]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1017,483622.9]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1020,2736375.0]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1133,965.8812]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1022,96.2571]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1130,763857713.0625]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1021,279.2117]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1016,483600.0]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1019,54071.6]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1018,483270.10000000003]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1017,483830.2]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1020,2736376.0]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1133,966.4385]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1022,91.21774]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1130,764386939.3979]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1021,279.3849]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1016,483300.0]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1019,55360.09]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1018,482856.3]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1017,483514.6]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1020,2736377.0]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1133,965.9854]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1022,93.71512]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1130,764010419.49]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1021,278.9164]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1016,482300.0]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1019,56960.079999999994]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1018,482029.2]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1017,483493.7]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1020,2736379.0]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1133,966.627]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1022,78.49261]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1130,763050776.9418]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1021,278.8365]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1016,482200.0]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1019,58566.719999999994]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1018,483889.6]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1017,483677.1]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1020,2736379.0]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1133,966.2771]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1022,92.8316]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1130,762619802.308]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1021,279.105]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1016,485200.0]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1019,60726.74]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1018,488439.6]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1017,487746.6]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1020,2736382.0]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1133,975.1707]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1022,202.8504]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1130,771750845.5206]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1021,280.3594]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1016,483600.0]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1019,68526.79000000001]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1018,483452.1]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1017,483647.89999999997]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1020,2736383.0]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1133,967.1687]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1022,90.85583]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1130,763380537.2928]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1021,278.6967]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1016,483100.0]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1019,64553.479999999996]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1018,483108.3]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1017,485582.3]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1020,2736385.0]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1133,970.7344]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1022,108.7534]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1130,765567461.5205]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1021,279.9442]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1016,485000.0]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1019,57233.33]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1018,487068.8]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1017,484163.5]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1020,2736387.0]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1133,970.2281]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1022,162.4264]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1130,767718547.6104]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1021,280.1307]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1016,483800.0]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1019,58666.81]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1018,484441.7]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1017,483813.5]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1020,2736389.0]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1133,968.9364]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1022,116.1077]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1133,966.6719]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1022,105.6232]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1130,764189719.827]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1021,279.003]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1016,482900.0]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1019,61313.380000000005]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1018,485014.6]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1017,483879.2]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1020,2736390.0]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1133,967.5875]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1022,126.7043]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1130,764894893.4179]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1021,280.275]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1016,487800.0]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1019,62413.48]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1018,488925.0]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1017,488026.0]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1020,2736394.0]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1133,976.2927]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1022,244.2866]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1130,773242554.6168]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1021,282.1288]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1016,487700.0]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1019,66753.45]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1018,488197.9]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1017,489512.5]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1020,2736397.0]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1133,977.8521]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1022,281.9201]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1130,772441920.3116]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1021,282.6416]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1016,488500.0]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1019,65826.76]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1018,489093.8]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1017,489727.10000000003]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1020,2736401.0]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1133,979.1292]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1022,271.8612]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1133,979.0111]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1022,267.8764]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1130,773670061.1975]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1021,282.6815]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1016,488600.0]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1019,62680.079999999994]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1018,489264.6]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1017,489711.5]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1020,2736406.0]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1133,978.924]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1022,283.2565]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1130,773896124.7829]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1021,283.1766]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1016,488900.0]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1019,62053.39]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1018,489262.5]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1017,489680.2]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1020,2736410.0]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1133,978.7406]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1022,286.4644]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1130,773976338.3196]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1021,282.6615]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1016,488800.0]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1019,62253.450000000004]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1018,488929.19999999995]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1017,489747.9]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1020,2736414.0]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1133,978.6166]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1022,287.5945]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1130,774074612.4265]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1021,282.8525]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1016,488400.0]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1019,62253.450000000004]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1018,489050.0]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1017,489716.7]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1020,2736419.0]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1133,978.9563]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1022,294.6118]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1130,773845346.616]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1021,282.8413]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1016,489400.0]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1019,62146.810000000005]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1018,489685.4]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1017,489752.1]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1020,2736422.0]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1133,979.1854]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1022,294.2056]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1130,774635926.6782]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1021,283.2965]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1016,488200.0]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1019,61593.43]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1018,486962.5]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1017,487776.0]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1020,2736426.0]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1133,975.0698]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1022,237.548]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1133,978.1206]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1022,271.4706]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1130,772565866.0992]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1021,282.8081]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1016,488600.0]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1019,58460.079999999994]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1018,488752.1]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1017,486241.69999999995]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1020,2736431.0]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1133,971.9938]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1022,232.9314]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1130,771595014.7584]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1021,280.2684]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1016,482900.0]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1019,57186.78]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1018,482925.0]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1017,483688.5]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1020,2736433.0]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1133,966.4593]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1022,106.6733]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1130,763764720.0568]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1021,279.0785]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1016,483600.0]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1019,51120.15]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1018,485431.2]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1017,487517.7]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1020,2736434.0]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1133,974.4489]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1022,217.7156]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1130,769354173.12]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1021,282.04]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1016,486600.0]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1019,54893.51]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1018,485989.6]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1017,485663.5]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1020,2736438.0]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1133,971.9489]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1022,194.5831]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1130,770157074.355]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1021,282.1909]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1016,487400.0]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1019,60500.0]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1018,488400.0]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1017,489727.10000000003]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1020,2736441.0]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1133,978.8896]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1022,264.3354]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1130,773183046.4146]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1021,282.9057]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1016,488800.0]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1019,64800.049999999996]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1018,489456.2]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1017,489742.7]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1020,2736445.0]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1133,978.3239]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1022,261.2319]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1130,773943822.9326]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1021,281.7713]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1016,487200.0]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1019,62646.74]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1018,488743.7]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1017,489720.8]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1020,2736449.0]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1133,978.9083]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1022,217.8087]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1130,771557393.3093]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1021,281.0855]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1016,484800.0]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1019,59653.399999999994]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1018,483922.9]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1017,483678.1]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1020,2736451.0]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1133,967.1156]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1022,109.5704]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1130,764899624.6475]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1021,279.9087]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1016,484800.0]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1019,54913.38]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1018,483745.8]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1017,483599.0]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1020,2736453.0]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1133,966.9094]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1022,125.712]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1130,764960932.9491]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1021,279.4204]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1016,482800.0]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1019,53333.38]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1018,483800.0]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1017,485144.8]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1020,2736454.0]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1133,969.8802]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1022,148.6024]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1130,765556391.2388]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1021,281.616]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1016,487800.0]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1019,56480.14]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1018,489127.1]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1017,489681.2]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1020,2736458.0]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1133,979.002]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1022,272.6183]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1130,774469889.721]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1021,283.0145]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1016,488800.0]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1019,67766.87]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1018,488879.2]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1017,489680.2]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1020,2736461.0]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1133,978.7573]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1022,261.8047]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1130,773893345.296]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1021,282.7925]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1016,488400.0]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1019,68160.07]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1018,488981.3]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1017,489718.8]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1020,2736465.0]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1133,978.8521]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1022,257.3846]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1130,774198224.254]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1021,282.8236]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1016,488600.0]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1019,65400.149999999994]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1018,488641.7]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1017,489718.8]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1020,2736468.0]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1133,978.6876]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1022,259.2584]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1130,773294396.3596]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1021,282.8814]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1016,488900.0]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1019,59493.46]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1018,487908.3]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1017,487711.5]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1020,2736472.0]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1133,975.6469]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1022,220.1974]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1130,772365946.8351]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1021,282.6638]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1016,488700.0]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1019,59400.149999999994]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1018,488997.9]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1017,489775.0]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1020,2736475.0]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1133,978.4167]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1022,264.0779]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1130,773873223.6192]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1021,282.4795]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1016,487300.0]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1019,60206.740000000005]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1018,487889.6]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1017,487834.8]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1020,2736479.0]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1017,489461.5]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1020,2736480.0]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1133,979.0219]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1022,213.8949]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1130,770958643.4616]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1021,280.6968]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1016,485000.0]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1019,60100.1]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1018,484235.4]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1017,483976.0]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1020,2736483.0]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1133,967.4281]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1022,142.826]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1130,766457692.3938]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1021,279.7245]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1016,483500.0]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1019,54606.69]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1018,484237.5]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1017,489180.2]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1020,2736485.0]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1133,976.5844]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1022,251.7614]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1130,771531156.7578]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1021,282.6793]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1016,488100.0]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1019,57806.74]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1018,485825.0]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1017,484045.8]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1020,2736488.0]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1133,966.9541]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1022,171.666]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1130,766361673.864]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1021,279.7445]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1016,484300.0]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1019,61620.15]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1018,484214.60000000003]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1017,485755.2]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1020,2736490.0]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1133,970.8594]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1022,190.4228]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1130,769302873.6025]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1021,282.3041]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1016,488700.0]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1019,59420.15]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1018,489054.19999999995]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1017,489450.0]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1020,2736493.0]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1133,978.5583]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1022,294.2633]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1130,774765494.8335]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1021,283.1278]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1016,488600.0]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1019,63273.35999999999]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1018,486829.2]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1017,485919.8]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1020,2736498.0]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1133,970.8469]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1022,179.7002]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1130,768539443.0044]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1021,280.9966]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1016,487000.0]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1019,60713.46]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1018,488810.4]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1017,489405.19999999995]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1020,2736500.0]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1133,978.2781]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1022,273.9259]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1130,774020128.8003]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1021,282.5484]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1016,488300.0]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1019,58980.08]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1018,488254.2]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1017,489703.10000000003]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1020,2736505.0]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1133,977.9698]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1022,279.0897]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1130,773492850.0926]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1021,282.5528]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1016,488500.0]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1019,62460.079999999994]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1018,488589.60000000003]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1017,489716.7]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1020,2736508.0]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1133,978.373]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1022,285.381]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1130,774113243.7015]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1021,282.8302]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1016,488400.0]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1019,63400.149999999994]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1018,488768.7]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1017,489709.4]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1020,2736513.0]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1133,978.5532]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1022,289.9098]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1130,774005471.2104]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1021,282.9479]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1016,488600.0]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1019,62693.41]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1018,488956.2]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1017,489750.0]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1020,2736517.0]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1133,978.5521]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1022,287.7164]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1130,773933254.7373]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1021,282.8169]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1016,487800.0]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1019,61993.46]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1018,488939.6]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1017,489716.7]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1020,2736520.0]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1133,978.2125]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1022,291.173]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1130,773218247.3622]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1021,282.0654]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1130,771878454.6042]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1021,281.8824]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1016,487900.0]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1019,60693.41]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1018,489560.4]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1017,489674.0]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1020,2736525.0]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1133,978.7511]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1022,279.6868]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1130,773480442.163]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1021,282.6683]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1016,488900.0]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1019,59500.0]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1018,488237.5]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1017,489718.8]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1020,2736529.0]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1133,978.1584]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1022,275.0026]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1130,773159483.184]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1021,282.9812]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1016,489000.0]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1019,59713.41]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1018,487527.10000000003]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1017,487822.9]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1020,2736534.0]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1133,975.7771]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1022,195.44]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1130,767407324.2336]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1021,280.8189]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1016,488300.0]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1019,59713.46]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1018,488087.5]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1017,489750.0]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1020,2736537.0]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1133,977.9958]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1022,294.9181]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1130,772809277.352]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1021,282.4862]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1016,488900.0]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1019,60060.17]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1018,488397.89999999997]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1017,484568.8]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1020,2736541.0]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1133,969.9271]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1022,216.0483]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1130,767980683.9922]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1021,280.2195]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1016,488000.0]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1019,60080.09]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1018,488220.8]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1017,488001.0]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1020,2736544.0]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1133,975.2031]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1022,279.1118]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1130,771699395.9465]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1021,281.9999]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1016,488400.0]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1019,60553.39]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1018,488689.6]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1017,489709.4]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1020,2736549.0]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1133,978.7094]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1022,294.6496]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1130,773645124.71]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1021,282.4596]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1016,488300.0]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1019,61506.79]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1018,487877.1]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1017,489430.2]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1020,2736552.0]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1133,978.1135]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1022,261.8779]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1130,771841763.4417]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1021,282.7548]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1016,488800.0]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1019,61300.049999999996]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1018,489085.39999999997]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1017,489670.8]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1020,2736557.0]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1133,978.925]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1022,294.3698]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1130,774358070.4882]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1021,282.9301]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1016,488800.0]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1019,61300.049999999996]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1018,489268.7]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1017,489753.10000000003]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1020,2736560.0]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1133,979.0406]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1022,294.4897]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1130,773897544.3504]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1021,282.9635]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1016,488800.0]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1019,61200.200000000004]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1018,489152.10000000003]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1017,489734.39999999997]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1020,2736565.0]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1133,978.8052]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1022,294.4919]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1130,774062595.8506]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1021,282.9124]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1016,488600.0]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1019,61200.200000000004]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1018,488931.2]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1017,489739.6]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1020,2736569.0]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1133,978.6688]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1022,294.7295]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1130,773377395.531]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1021,282.6793]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1016,488500.0]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1019,61300.049999999996]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1018,488825.0]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1017,489674.0]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1020,2736573.0]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1133,978.5615]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1022,294.9692]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1130,772777026.999]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1021,282.6638]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1016,488500.0]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1019,61500.0]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1018,488941.7]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1017,486217.69999999995]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1020,2736577.0]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1133,972.3427]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1022,271.9635]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1130,771775748.0316]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1021,279.8932]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1016,481100.0]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1019,58906.74]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1018,482933.3]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1017,481665.6]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1020,2736580.0]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1133,963.6177]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1022,115.7376]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1130,761363351.518]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1021,277.9041]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1016,481300.0]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1019,51586.78]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1018,480708.3]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1017,481772.89999999997]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1020,2736581.0]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1133,962.4208]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1022,102.8793]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1130,761011431.7604]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1021,277.8575]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1016,480600.0]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1019,47653.48]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1018,480210.39999999997]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1017,481847.89999999997]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1020,2736582.0]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1133,962.0792]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1022,103.8539]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1130,760404192.8529]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1021,277.8242]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1016,480900.0]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1019,49273.45]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1018,480483.3]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1017,481694.8]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1020,2736584.0]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1133,962.3552]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1022,105.0616]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1130,761285650.7672]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1021,278.206]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1016,481300.0]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1019,51966.86]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1018,482858.3]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1017,481733.3]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1020,2736586.0]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1133,964.4541]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1022,141.8159]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1130,762962639.7274]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1021,279.7888]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1016,486100.0]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1019,56160.09]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1018,487733.3]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1017,484034.4]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1020,2736589.0]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1133,970.3969]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1022,195.4533]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1130,766068136.3506]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1021,279.6868]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1016,481900.0]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1019,62400.149999999994]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1018,483393.7]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1017,481669.8]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1020,2736591.0]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1133,963.3636]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1022,121.09]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1130,760843996.6842]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1021,277.9263]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1016,481100.0]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1019,64700.0]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1018,480772.89999999997]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1017,481608.3]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1020,2736592.0]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1133,962.2979]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1022,105.0572]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1130,760394652.6448]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1021,277.7221]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1016,480600.0]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1019,58580.09]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1018,480256.3]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1017,481627.1]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1020,2736594.0]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1133,961.8167]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1022,93.66631]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1130,760231286.388]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1021,277.5956]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1016,480600.0]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1019,56493.46]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1018,481420.8]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1017,481742.7]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1020,2736595.0]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1133,962.4885]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1022,90.89578]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1130,759945863.672]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1021,277.7686]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1016,480300.0]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1019,56906.689999999995]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1018,480045.8]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1017,481621.89999999997]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1020,2736596.0]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1133,961.7302]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1022,91.02454]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1130,759259803.0928]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1021,277.6444]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1016,480500.0]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1019,58366.76]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1018,481477.10000000003]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1017,481831.2]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1020,2736598.0]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1133,962.4479]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1022,99.68473]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1130,759782774.5446]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1021,277.6932]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1016,481000.0]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1019,60613.43]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1018,480372.9]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1017,481741.69999999995]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1020,2736599.0]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1133,962.5375]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1022,110.081]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1130,761435410.6585]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1021,278.0928]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1016,481200.0]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1019,63573.5]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1018,480531.3]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1017,481746.89999999997]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1020,2736601.0]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1133,962.2323]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1022,107.0796]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1130,760901508.9662]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1021,278.1727]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1016,481000.0]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1019,63020.049999999996]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1018,480783.3]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1017,481706.2]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1020,2736602.0]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1133,962.5479]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1022,109.0487]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1130,760816678.6902]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1021,278.1527]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1016,481600.0]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1019,59226.79]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1018,481156.3]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1017,481814.6]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1020,2736604.0]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1133,962.925]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1022,114.1125]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1130,761376049.2572]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1021,278.0439]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1016,481700.0]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1019,58606.77]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1018,481491.69999999995]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1017,481780.19999999995]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1020,2736605.0]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1133,964.8385]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1022,116.7343]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1130,762214549.588]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1021,278.5168]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1016,481800.0]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1019,60120.1]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1018,481937.5]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1017,481684.39999999997]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1020,2736607.0]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1133,963.1344]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1022,119.5093]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1130,762142586.5537]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1021,278.6544]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1016,481900.0]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1019,61553.39]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1018,482137.5]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1017,483759.4]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1020,2736608.0]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1133,965.9011]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1022,134.3611]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1130,762295025.3514]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1021,278.7677]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1016,483100.0]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1019,61293.509999999995]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1018,483722.89999999997]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1017,487157.30000000005]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1020,2736611.0]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1133,973.4802]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1022,220.2174]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1130,769063502.4912]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1021,281.1764]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1016,484500.0]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1019,63220.07]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1018,484331.2]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1017,485713.5]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1020,2736613.0]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1133,971.4843]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1022,197.4692]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1130,768219819.1274]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1021,281.0742]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1016,486600.0]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1019,63600.1]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1018,488429.19999999995]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1017,489510.4]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1020,2736617.0]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1133,978.3458]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1022,290.2318]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1130,772984025.6328]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1021,282.6016]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1016,487500.0]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1019,64100.1]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1018,487512.5]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1017,487686.5]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1020,2736621.0]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1133,974.3511]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1022,235.118]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1130,769303023.1182]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1021,281.2851]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1016,488200.0]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1019,63626.69]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1018,487777.10000000003]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1017,487734.39999999997]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1020,2736624.0]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1133,974.7906]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1022,258.1728]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1130,770853350.9875]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1021,281.7047]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1016,487800.0]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1019,62100.1]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1018,487154.2]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1017,485991.69999999995]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1020,2736629.0]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1133,971.098]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1022,203.7206]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1130,767014987.2217]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1021,279.6868]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1016,484200.0]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1019,60286.77]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1018,483908.3]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1017,483681.2]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1020,2736631.0]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1133,968.7416]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1022,166.7531]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1130,764901506.1704]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1021,279.629]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1016,483400.0]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1019,56500.0]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1018,484547.9]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1017,485747.9]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1020,2736634.0]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1133,970.9771]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1022,219.4293]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1130,767265702.6705]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1021,280.6747]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1016,485500.0]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1019,57193.36]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1018,489679.19999999995]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1017,487670.8]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1020,2736637.0]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1133,975.4104]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1022,277.4357]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1130,771385731.293]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1021,281.4139]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1016,486900.0]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1019,63706.740000000005]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1018,485643.7]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1017,487441.7]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1020,2736641.0]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1133,975.973]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1022,256.9961]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1130,770141413.0128]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1021,281.3717]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1016,484300.0]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1019,63493.46]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1018,486977.10000000003]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1017,485705.2]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1020,2736644.0]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1133,971.6156]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1022,210.3672]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1130,768076363.9575]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1021,280.4127]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1016,485900.0]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1019,60180.079999999994]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1018,485027.10000000003]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1017,484028.1]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1020,2736647.0]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1133,969.0385]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1022,187.6411]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1130,766461215.304]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1021,280.5281]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1016,485500.0]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1019,57540.170000000006]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1018,484514.6]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1017,485714.60000000003]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1020,2736650.0]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1133,970.2813]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1022,202.8282]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1130,766881030.23]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1021,280.6569]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1016,484500.0]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1019,57713.41]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1018,482945.80000000005]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1017,483814.7]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1020,2736653.0]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1017,483746.89999999997]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1020,2736653.0]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1133,967.5448]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1022,140.5061]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1130,763018269.3522]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1021,278.8831]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1016,482100.0]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1019,57000.0]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1018,483668.8]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1017,483739.6]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1020,2736655.0]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1133,967.4354]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1022,141.3186]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1130,762338220.6336]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1021,278.7366]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1016,482700.0]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1019,56360.09]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1018,483316.7]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1017,483336.5]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1020,2736657.0]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1133,966.3761]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1022,157.4957]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1130,763316859.334]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1021,279.4359]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1016,483600.0]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1019,58826.84]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1018,482935.4]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1017,483758.30000000005]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1020,2736659.0]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1133,966.3958]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1022,154.179]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1130,764162224.122]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1021,279.0096]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1016,482800.0]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1019,60400.149999999994]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1018,483008.30000000005]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1017,483571.39999999997]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1020,2736661.0]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1017,481985.4]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1020,2736662.0]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1133,965.2146]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1022,123.8361]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1130,761726884.4145]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1021,278.2082]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1016,481700.0]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1019,58086.770000000004]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1018,481502.1]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1017,481546.89999999997]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1020,2736663.0]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1133,964.0177]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1022,124.693]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1130,761933507.2216]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1021,278.4613]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1016,482000.0]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1019,57871.51]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1018,483741.10000000003]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1017,483691.7]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1020,2736665.0]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1133,966.4875]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1022,144.4555]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1130,763799375.601]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1021,279.5202]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1016,483700.0]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1019,60233.53]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1018,485968.8]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1017,483695.80000000005]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1020,2736667.0]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1133,967.7396]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1022,181.7536]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1130,765063453.4136]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1021,279.4204]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1016,482700.0]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1019,62753.450000000004]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1018,482639.6]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1017,483764.6]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1020,2736670.0]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1133,966.6854]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1022,164.5132]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1130,763782435.3978]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1021,279.1717]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1016,483000.0]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1019,60680.079999999994]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1018,482883.30000000005]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1017,483664.60000000003]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1020,2736672.0]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1133,966.2188]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1022,154.8739]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1130,764202251.885]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1021,278.872]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1016,482700.0]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1019,59040.170000000006]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1018,482243.7]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1017,483627.2]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1020,2736675.0]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1133,966.3125]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1022,159.7624]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1130,764305983.0225]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1021,279.4181]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1016,483700.0]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1019,59260.12]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1018,485716.7]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1017,483667.7]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1020,2736677.0]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1133,969.5094]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1022,182.1932]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1130,765776684.4723]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1021,279.8732]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1016,483500.0]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1019,61360.09]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1018,484472.89999999997]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1017,485524.0]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1020,2736679.0]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1133,969.5782]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1022,196.1259]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1130,765771503.236]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1021,279.6979]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1016,483000.0]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1019,61646.810000000005]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1018,482345.8]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1017,483576.0]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1020,2736682.0]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1133,967.0239]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1022,151.6483]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1130,763044138.2538]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1021,278.5723]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1016,481800.0]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1019,58873.36]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1018,483420.8]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1017,481753.10000000003]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1020,2736684.0]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1133,965.4427]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1022,139.2318]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1130,762777874.2605]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1021,278.5767]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1016,481700.0]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1019,57660.03]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1018,483387.5]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1017,481633.30000000005]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1020,2736686.0]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1133,964.9]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1022,139.5937]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1130,762522820.18]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1021,278.7543]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1016,482000.0]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1019,59066.719999999994]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1018,482466.7]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1017,483689.6]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1020,2736688.0]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1133,965.8042]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1022,156.3369]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1130,762948658.7552]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1021,279.0065]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1130,763554019.4785]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1021,279.1096]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1016,482400.0]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1019,61453.4]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1018,482229.2]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1017,483663.5]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1020,2736690.0]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1133,966.1364]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1022,167.932]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1130,763502306.6934]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1021,279.1828]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1016,482800.0]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1019,60793.509999999995]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1018,482547.9]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1017,483682.3]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1020,2736693.0]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1133,965.9844]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1022,167.7988]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1130,763430347.5952]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1021,278.5901]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1016,481800.0]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1019,59993.46]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1018,483643.7]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1017,483439.6]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1020,2736696.0]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1133,966.0354]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1022,154.4788]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1130,764038452.0288]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1021,279.3537]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1016,483500.0]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1019,59006.79]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1018,485520.8]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1017,483720.8]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1020,2736698.0]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1133,967.4854]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1022,183.7961]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1130,764987008.4409]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1021,279.3693]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1016,482400.0]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1019,60953.4]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1018,481493.7]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1017,481803.1]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1020,2736700.0]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1133,962.2239]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1022,126.1915]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1130,760497731.62]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1021,277.8885]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1016,481200.0]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1019,58980.130000000005]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1018,480785.39999999997]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1017,481742.7]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1020,2736702.0]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1133,962.2323]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1022,123.9582]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1130,760376504.1582]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1021,277.7775]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1016,481200.0]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1019,57600.1]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1018,480814.6]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1017,481846.9]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1020,2736704.0]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1133,962.4219]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1022,126.005]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1130,760662771.744]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1021,279.1362]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1016,486400.0]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1019,58766.67]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1018,486547.9]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1017,487797.9]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1020,2736705.0]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1133,973.8292]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1022,122.3665]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1130,769545580.6346]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1021,281.2119]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1016,486400.0]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1019,60353.44]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1018,486491.69999999995]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1017,487700.0]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1020,2736707.0]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1133,974.8458]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1022,122.5063]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1130,768738266.8212]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1021,280.9433]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1016,485500.0]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1019,60493.46]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1018,487737.5]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1017,485844.80000000005]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1020,2736709.0]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1133,973.5427]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1022,118.7212]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1130,768732253.2894]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1021,280.819]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1016,485800.0]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1019,59293.509999999995]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1018,487808.3]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1017,487402.10000000003]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1020,2736710.0]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1133,974.9104]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1022,117.4559]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1130,768994170.9831]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1021,280.6746]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1016,486100.0]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1019,59100.1]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1018,487537.5]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1017,487618.7]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1020,2736712.0]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1133,975.25]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1022,118.2817]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1130,768939991.4064]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1021,281.1964]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1016,486400.0]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1019,59953.4]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1018,486104.2]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1017,487772.89999999997]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1020,2736714.0]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1133,975.2104]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1022,127.9631]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1130,769189594.3248]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1021,281.3784]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1016,486700.0]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1019,60806.840000000004]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1018,486525.0]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1017,487796.89999999997]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1020,2736715.0]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1133,974.0344]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1022,136.146]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1130,770143901.9772]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1021,280.9255]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1016,486400.0]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1019,60746.78999999999]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1018,487110.4]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1017,485680.8]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1020,2736717.0]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1133,973.4933]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1022,124.6064]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1130,769403361.5662]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1021,281.183]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1016,486200.0]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1019,59753.38]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1018,486608.3]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1017,487792.7]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1020,2736719.0]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1133,973.8489]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1022,126.6622]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1130,769524879.3588]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1021,281.3096]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1016,486600.0]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1019,59353.44]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1018,486612.5]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1017,487725.0]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1020,2736721.0]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1133,974.2292]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1022,140.5571]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1130,769470707.3092]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1021,281.4916]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1016,487400.0]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1019,60913.48]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1018,488666.7]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1017,487684.39999999997]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1020,2736723.0]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1133,975.124]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1022,150.9157]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1130,771075262.9899]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1021,281.5027]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1016,487300.0]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1019,61493.46]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1018,488875.0]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1017,489407.30000000005]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1020,2736725.0]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1133,979.1823]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1022,164.0025]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1130,772194334.4874]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1021,281.8224]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1016,486600.0]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1019,60600.1]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1018,486447.9]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1017,487741.69999999995]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1020,2736727.0]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1133,974.25]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1022,134.3655]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1130,770268781.8574]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1021,281.5183]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1016,486900.0]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1019,58946.74]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1018,486164.60000000003]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1017,487763.5]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1020,2736729.0]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1133,973.8052]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1022,127.5279]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1130,768871978.215]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1021,280.9766]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1016,486600.0]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1019,58953.4]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1018,486085.39999999997]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1017,487695.80000000005]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1020,2736731.0]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1133,973.8125]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1022,127.761]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1130,769473518.9612]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1021,281.1186]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1016,486300.0]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1019,59500.0]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1018,487968.8]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1017,487694.8]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1020,2736732.0]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1133,975.5031]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1022,123.7074]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1130,769401557.8671]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1021,281.203]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1016,486800.0]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1019,60100.1]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1018,486591.7]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1017,487585.39999999997]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1020,2736734.0]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1133,974.2562]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1022,147.6789]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1130,770659649.877]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1021,282.1599]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1016,488100.0]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1019,60200.200000000004]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1018,488031.3]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1017,489697.9]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1020,2736737.0]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1133,977.8896]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1022,171.3441]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1130,772537614.6554]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1021,282.1598]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1016,488400.0]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1019,61606.77]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1018,489250.0]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1017,487701.0]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1020,2736739.0]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1133,975.5614]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1022,154.4566]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1130,771590728.446]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1021,281.4672]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1016,487200.0]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1019,60933.53]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1018,486535.39999999997]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1017,487622.9]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1020,2736741.0]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1133,974.0229]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1022,136.8165]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1130,769834843.6842]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1021,281.434]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1016,486600.0]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1019,58571.530000000006]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1018,486232.1]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1019,58293.509999999995]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1018,487502.1]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1017,487725.0]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1020,2736744.0]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1133,974.2958]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1022,129.0464]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1130,769519867.3152]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1021,281.4406]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1016,486900.0]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1019,58300.049999999996]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1018,487535.39999999997]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1017,487749.0]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1020,2736745.0]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1133,974.3886]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1022,132.2122]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1130,769107454.7054]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1021,281.041]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1016,486700.0]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1019,60371.51]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1018,487888.39999999997]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1017,487686.5]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1020,2736747.0]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1133,975.5386]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1022,128.1629]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1130,769332703.776]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1021,280.9833]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1016,486800.0]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1019,60493.46]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1018,487883.30000000005]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1017,487712.5]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1020,2736749.0]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1133,975.5646]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1022,128.527]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1130,769515252.3714]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1021,281.2475]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1016,486800.0]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1019,59446.74]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1018,486554.19999999995]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1017,487707.3]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1020,2736751.0]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1133,975.1677]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1022,135.9418]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1130,769443017.152]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1021,281.2585]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1016,486800.0]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1019,59506.79]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1018,487337.5]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1017,487730.2]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1020,2736752.0]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1133,975.5656]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1022,131.4174]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1130,769698644.8356]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1021,281.0276]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1016,486300.0]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1019,60200.200000000004]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1018,487450.0]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1017,487712.10000000003]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1020,2736754.0]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1133,974.9889]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1022,121.4785]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1130,768976156.655]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1021,280.9722]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1016,486400.0]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1019,59693.41]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1018,487600.0]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1017,487726.0]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1020,2736756.0]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1133,975.5572]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1022,124.2779]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1130,768970416.7728]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1021,281.2075]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1016,486400.0]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1019,59353.44]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1018,486318.8]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1017,487677.1]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1020,2736758.0]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1133,974.2958]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1022,136.9363]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1130,770180086.1595]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1021,281.5049]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1016,487700.0]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1019,60313.380000000005]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1018,489016.7]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1017,489384.4]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1020,2736760.0]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1133,978.774]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1022,151.7215]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1130,772331460.94]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1021,282.1954]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1016,488600.0]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1019,61453.4]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1018,487587.5]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1017,487663.5]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1020,2736762.0]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1133,976.0343]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1022,147.3193]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1133,975.0603]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1022,143.2144]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1130,771293158.6484]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1021,281.576]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1016,487300.0]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1019,60180.079999999994]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1018,486514.6]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1017,487600.0]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1020,2736764.0]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1133,974.3375]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1022,141.0478]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1130,770425073.091]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1021,281.6537]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1016,487900.0]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1019,58900.149999999994]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1018,488516.7]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1017,489725.0]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1020,2736767.0]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1133,979.2021]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1022,163.8072]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1130,771980940.7959]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1021,282.0733]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1016,487700.0]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1019,60620.1]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1018,487975.0]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1017,489481.3]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1020,2736769.0]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1133,977.3376]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1022,155.3357]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1130,772090975.7113]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1021,281.9579]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1016,487800.0]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1019,61040.170000000006]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1018,488552.1]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1017,489778.1]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1020,2736771.0]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1133,978.0323]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1022,170.7672]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1130,773081165.1424]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1021,282.444]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1016,488300.0]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1019,60633.479999999996]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1018,488756.3]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1017,489703.10000000003]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1020,2736773.0]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1133,978.8489]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1022,190.0432]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1130,773915077.7838]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1021,282.8192]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1016,489100.0]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1019,60860.09]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1018,489045.8]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1017,489743.7]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1020,2736776.0]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1133,978.4625]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1022,179.8961]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1133,979.3404]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1022,168.2005]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1130,772081199.2696]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1021,281.9178]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1130,771546432.8484]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1021,281.8002]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1016,487200.0]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1019,59773.5]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1018,486541.7]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1017,487663.5]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1020,2736780.0]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1133,974.2093]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1022,127.508]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1130,769475254.224]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1021,281.2296]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1016,487000.0]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1019,57646.810000000005]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1018,486477.10000000003]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1017,487613.80000000005]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1020,2736782.0]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1017,487677.1]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1020,2736782.0]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1133,974.05]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1022,130.3296]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1130,769421635.7247]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1021,281.0743]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1016,486600.0]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1019,58860.09]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1018,487762.5]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1017,487564.6]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1020,2736784.0]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1133,975.1833]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1022,118.628]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1130,769421916.8656]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1021,280.8967]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1016,486200.0]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1019,59957.21000000001]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1018,487435.3]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1017,485592.69999999995]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1020,2736786.0]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1133,972.8323]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1022,113.704]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1130,768614306.2416]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1021,280.6636]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1016,485400.0]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1019,59493.46]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1018,485208.3]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1017,485602.10000000003]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1020,2736787.0]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1133,970.6]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1022,112.5962]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1130,767600060.1463]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1021,280.5859]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1016,485900.0]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1019,58946.74]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1018,484850.0]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1017,485794.8]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1020,2736789.0]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1133,970.4177]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1022,107.3415]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1130,767503465.0866]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1021,280.1641]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1016,485000.0]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1019,59060.17]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1018,484375.0]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1017,485741.69999999995]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1020,2736790.0]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1133,970.3]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1022,101.0167]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1130,768001848.2483]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1021,280.5104]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1016,484600.0]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1019,59553.39]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1018,484164.60000000003]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1017,485617.7]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1020,2736792.0]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1133,970.0031]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1022,97.7578]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1130,767279615.7816]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1021,280.4927]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1016,485400.0]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1019,59800.049999999996]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1018,484808.3]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1017,485694.8]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1020,2736793.0]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1133,972.151]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1022,102.8393]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1130,767176445.3635]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1021,280.3727]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1016,485800.0]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1019,60100.1]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1018,487247.9]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1017,485597.89999999997]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1020,2736795.0]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1133,972.9479]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1022,111.5932]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1133,974.7969]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1022,111.6239]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1130,768574139.85]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1021,280.7346]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1016,486000.0]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1019,60300.049999999996]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1018,487622.9]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1017,487257.3]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1020,2736796.0]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1133,974.8448]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1022,115.1626]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1130,769364533.6852]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1021,280.9589]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1016,486100.0]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1019,60300.049999999996]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1018,487593.8]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1017,487625.0]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1020,2736798.0]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1017,487679.19999999995]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1020,2736798.0]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1133,975.3229]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1022,121.5429]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1130,769426133.9791]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1021,280.9855]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1016,486300.0]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1019,60200.200000000004]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1018,487345.8]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1017,487643.7]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1020,2736800.0]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1133,975.2729]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1022,121.3519]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1130,768703633.4367]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1021,281.0388]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1016,486200.0]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1019,60046.71]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1018,487735.4]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1017,485904.0]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1020,2736802.0]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1133,973.2812]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1022,115.6887]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1130,768114407.1626]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1021,280.6236]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1016,486100.0]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1019,59700.200000000004]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1018,487489.6]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1017,485910.39999999997]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1020,2736803.0]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1133,973.4417]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1022,117.6801]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1130,769226931.9504]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1021,280.8744]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1016,486200.0]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1019,59853.44]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1018,487660.39999999997]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1017,485976.0]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1020,2736805.0]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1133,973.7177]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1022,121.9714]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1130,769294272.152]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1021,281.0965]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1016,486200.0]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1019,60300.049999999996]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1018,487768.7]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1017,487825.0]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1020,2736806.0]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1133,975.475]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1022,119.6314]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1130,768626224.9746]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1021,280.91]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1016,485800.0]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1019,60193.41]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1018,487533.3]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1017,487332.3]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1020,2736808.0]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1133,974.8323]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1022,109.9279]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1130,768128687.4322]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1021,280.6015]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1016,486100.0]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1019,59300.049999999996]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1018,487439.6]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1017,485674.0]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1020,2736810.0]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1133,973.1719]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1022,108.6913]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1130,768730518.936]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1021,280.8145]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1016,485700.0]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1019,59306.840000000004]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1018,487397.89999999997]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1017,485616.69999999995]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1020,2736812.0]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1133,973.023]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1022,105.9229]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1130,768554830.0144]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1021,280.9589]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1016,485900.0]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1019,59953.4]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1018,487389.6]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1017,485698.89999999997]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1020,2736813.0]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1133,971.4093]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1022,100.2997]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1130,767777308.581]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1021,280.517]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1016,485800.0]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1019,60100.1]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1018,487135.4]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1017,485781.3]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1020,2736814.0]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1133,972.7605]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1022,94.25237]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1130,768306348.6315]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1021,280.4571]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1016,485600.0]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1019,59446.74]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1018,484935.4]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1017,485742.7]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1020,2736816.0]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1133,970.5969]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1022,92.99368]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1130,768270229.7088]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1021,280.6858]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1016,485500.0]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1019,59253.450000000004]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1018,485656.3]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1017,485684.39999999997]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1020,2736817.0]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1133,972.2157]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1022,97.58239]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1130,767420181.3837]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1021,280.6658]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1016,485900.0]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1019,59860.09]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1018,487316.7]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1017,485700.0]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1020,2736818.0]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1133,972.9833]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1022,106.5623]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1130,768155851.7793]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1021,280.8234]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1016,486200.0]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1019,60806.840000000004]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1018,487364.6]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1017,485802.1]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1020,2736820.0]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1133,973.1521]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1022,110.4296]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1130,768970336.404]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1021,280.93]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1016,485600.0]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1019,60840.1]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1018,487329.2]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1017,485704.2]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1020,2736822.0]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1133,973.0729]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1022,105.8919]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1130,768545322.5274]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1021,281.0365]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1016,486000.0]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1019,59686.729999999996]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1018,487387.5]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1017,485865.6]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1020,2736823.0]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1133,971.5844]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1022,103.3299]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1130,767913670.9134]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1021,280.2285]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1016,485600.0]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1019,59100.1]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1018,485091.7]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1017,485774.0]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1020,2736825.0]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1133,970.5782]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1022,97.5358]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1130,767884127.01]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1021,280.3306]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1016,485300.0]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1019,59506.79]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1018,484568.8]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1017,485776.0]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1020,2736826.0]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1133,970.4968]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1022,93.32893]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1130,767155043.4558]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1021,280.4748]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1016,485200.0]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1019,60100.1]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1018,484572.9]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1017,485655.19999999995]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1020,2736827.0]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1133,970.324]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1022,90.53165]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1130,766705936.7707]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1021,280.2529]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1016,485200.0]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1019,60200.200000000004]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1018,484581.2]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1017,485744.8]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1020,2736828.0]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1133,970.3448]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1022,90.65376]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1130,767222656.3584]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1021,280.1441]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1016,485400.0]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1019,59746.78999999999]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1018,484868.7]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1017,485595.8]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1020,2736829.0]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1133,970.3937]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1022,94.10812]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1130,768104202.601]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1021,280.6502]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1016,485400.0]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1019,59600.1]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1018,485143.7]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1017,485827.1]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1020,2736831.0]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1133,970.9313]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1022,97.04964]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1130,767478296.3229]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1021,280.5726]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1016,485500.0]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1019,60053.39]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1018,484968.8]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1017,485662.5]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1020,2736832.0]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1133,972.0979]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1022,98.27953]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1130,767776624.6051]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1021,280.3594]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1016,485600.0]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1019,60253.450000000004]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1018,484487.5]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1017,485563.5]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1020,2736833.0]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1133,970.001]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1022,90.90907]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1130,767643621.324]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1021,280.4682]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1016,485500.0]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1019,59946.74]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1018,484285.39999999997]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1017,485807.3]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1020,2736835.0]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1133,970.0948]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1022,88.38937]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1130,767024008.6825]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1021,280.3173]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1016,485400.0]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1019,59700.200000000004]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1018,484079.2]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1017,485793.8]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1020,2736836.0]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1133,969.948]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1022,86.21383]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1130,766653721.3476]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1021,280.0975]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1016,485400.0]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1019,59353.44]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1018,484302.1]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1017,485759.4]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1020,2736837.0]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1133,970.2177]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1022,90.25417]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1130,767492848.759]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1021,280.2576]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1016,485500.0]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1019,59700.200000000004]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1018,484539.60000000003]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1017,485597.89999999997]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1020,2736839.0]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1133,970.2667]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1022,104.38]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1130,768422559.7139]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1021,280.7856]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1016,486100.0]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1019,60960.079999999994]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1018,486675.0]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1017,487625.0]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1020,2736840.0]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1133,974.9854]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1022,140.3773]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1130,769492405.0328]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1021,281.496]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1016,488800.0]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1019,62460.079999999994]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1018,489843.8]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1017,489691.7]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1020,2736842.0]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1133,978.2063]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1022,165.0349]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1130,771504273.2751]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1021,281.3518]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1016,486400.0]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1019,62886.82]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1018,487587.5]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1017,487701.0]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1020,2736845.0]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1133,975.1947]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1022,125.3945]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1130,769335613.7195]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1021,281.101]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1016,486500.0]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1019,59073.439999999995]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1018,487879.2]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1017,487740.6]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1020,2736847.0]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1133,976.2052]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1022,137.5579]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1130,770472514.8001]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1021,282.444]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1016,489300.0]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1019,58673.36]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1018,488452.1]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1017,489788.5]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1020,2736848.0]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1133,978.2343]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1022,199.5959]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1130,773699275.4379]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1021,282.5417]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1016,490400.0]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1019,62680.14]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1018,489185.4]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1017,489625.0]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1020,2736852.0]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1133,980.4396]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1022,203.3409]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1130,774173872.6104]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1021,283.4164]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1016,490300.0]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1019,64693.41]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1018,491445.80000000005]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1017,489656.3]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1020,2736854.0]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1133,979.9667]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1022,212.2099]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1130,774320595.5925]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1021,281.7868]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1016,485800.0]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1019,62680.05]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1018,487691.7]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1017,487487.5]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1020,2736857.0]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1133,975.3521]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1022,123.0658]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1130,768670646.4773]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1021,281.2008]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1016,486700.0]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1019,55586.770000000004]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1018,489037.5]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1017,489495.8]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1020,2736858.0]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1133,979.2958]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1022,153.573]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1130,771909733.4498]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1021,282.666]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1016,490100.0]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1019,56786.740000000005]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1018,491135.4]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1017,491709.4]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1020,2736861.0]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1133,982.7552]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1022,245.8317]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1130,777457651.478]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1021,283.5451]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1016,489500.0]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1019,65493.409999999996]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1018,489912.5]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1017,489776.0]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1020,2736864.0]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1133,978.6531]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1022,202.9147]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1130,773661103.4975]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1021,282.4551]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1016,488700.0]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1019,63946.79]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1018,488402.10000000003]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1017,489739.6]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1020,2736867.0]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1133,978.3354]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1022,192.7827]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1130,772957208.032]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1021,281.9823]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1016,487500.0]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1019,58933.53]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1018,487545.8]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1017,487642.7]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1020,2736869.0]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1133,975.176]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1022,145.188]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1130,770023027.179]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1021,280.9433]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1016,485200.0]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1019,56233.33]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1018,484168.8]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1017,485697.9]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1020,2736872.0]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1133,970.2729]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1022,111.4396]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1130,766912861.1672]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1021,280.4926]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1016,485100.0]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1019,55706.740000000005]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1018,484718.8]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1017,485624.0]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1020,2736873.0]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1133,970.4573]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1022,112.321]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1130,766651770.0108]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1021,280.1907]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1016,485300.0]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1019,57320.05]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1018,484741.69999999995]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1017,485587.5]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1020,2736875.0]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1133,969.9479]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1022,105.6077]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1130,766992797.5]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1021,280.0842]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1016,485000.0]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1019,59520.119999999995]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1018,484197.9]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1017,485713.5]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1020,2736876.0]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1133,969.9614]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1022,98.41938]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1130,766640841.8028]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1021,280.2861]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1016,484600.0]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1019,60700.200000000004]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1018,485031.3]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1017,485656.3]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1020,2736877.0]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1133,971.3605]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1022,93.42213]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1130,765200983.142]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1021,279.7445]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1016,484400.0]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1019,59533.380000000005]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1018,485793.8]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1017,485707.3]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1020,2736879.0]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1133,971.574]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1022,91.40866]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1130,766033821.3228]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1021,279.7534]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1016,484300.0]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1019,58393.36]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1018,485847.89999999997]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1017,485777.10000000003]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1020,2736880.0]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1133,971.5458]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1022,91.84593]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1130,765864140.968]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1021,279.9687]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1016,484100.0]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1019,58606.77]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1018,485408.3]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1017,484008.30000000005]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1020,2736881.0]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1133,969.3604]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1022,92.02354]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1130,764691946.6932]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1021,279.5113]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1016,484000.0]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1019,59560.17]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1018,485266.7]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1017,485222.89999999997]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1020,2736882.0]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1133,970.4833]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1022,90.42513]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1130,765804221.6587]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1021,279.4582]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1016,484000.0]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1019,60806.840000000004]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1018,485322.9]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1017,484141.7]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1020,2736884.0]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1133,969.3313]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1022,88.86889]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1130,765640288.4276]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1021,279.9199]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1016,484000.0]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1019,60693.41]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1018,485372.9]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1017,483874.0]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1020,2736885.0]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1133,969.3386]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1022,90.76037]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1130,765507008.1885]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1021,279.4403]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1016,483900.0]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1019,59440.07]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1018,485431.2]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1017,485594.80000000005]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1020,2736887.0]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1133,971.2177]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1022,97.31377]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1130,766163873.0913]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1021,280.022]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1016,484400.0]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1019,59206.740000000005]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1018,485293.8]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1017,485638.5]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1020,2736888.0]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1133,970.326]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1022,109.3795]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1130,766206574.7952]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1021,280.2173]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1016,485500.0]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1019,60406.689999999995]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1018,487079.2]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1017,485694.8]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1020,2736890.0]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1133,972.8031]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1022,131.0356]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1130,768084367.557]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1021,280.5392]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1016,485900.0]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1019,62006.79]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1018,487647.89999999997]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1017,487770.8]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1020,2736891.0]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1133,974.2916]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1022,143.3055]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1130,769452280.0828]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1021,281.4494]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1016,486800.0]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1019,61846.76]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1018,486183.3]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1017,487693.8]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1020,2736894.0]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1133,973.75]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1022,151.6435]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1130,769417810.1214]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1021,281.3628]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1016,487100.0]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1019,60693.41]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1018,489741.69999999995]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1017,489492.7]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1020,2736895.0]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1133,978.1989]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1022,204.1956]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1130,773402745.5744]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1021,282.5839]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1016,488700.0]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1019,61820.05]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1018,489537.5]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1017,487963.5]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1020,2736899.0]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1133,977.6031]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1022,184.5398]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1130,772261211.6835]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1021,282.0444]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1016,487600.0]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1019,61880.14]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1018,487602.10000000003]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1017,487750.0]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1020,2736901.0]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1133,974.3521]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1022,163.4697]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1130,770396304.2949]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1021,281.556]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1016,487200.0]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1019,59333.43]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1018,486827.1]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1017,487650.0]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1020,2736903.0]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1133,976.6479]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1022,171.5883]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1130,772117019.2232]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1021,282.3983]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1130,772897319.2615]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1021,282.4306]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1016,488800.0]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1019,58700.200000000004]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1018,488608.3]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1017,489732.3]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1020,2736906.0]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1133,978.6781]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1022,209.6658]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1130,774408383.0314]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1021,283.0035]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1016,489100.0]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1019,62213.41]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1018,488635.4]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1017,489745.8]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1020,2736910.0]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1133,978.4083]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1022,203.3942]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1130,773406984.3329]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1021,282.7082]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1016,489000.0]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1019,61786.72]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1018,488866.69999999995]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1017,489680.2]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1020,2736912.0]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1133,978.2344]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1022,206.6599]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1130,774045523.921]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1021,282.7104]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1016,489100.0]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1019,60546.71]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1018,488808.3]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1017,489728.1]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1020,2736916.0]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1133,978.7531]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1022,217.9796]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1130,774283115.606]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1021,282.9879]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1016,488800.0]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1019,60653.48]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1018,488472.89999999997]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1017,489687.5]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1020,2736919.0]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1133,978.5167]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1022,218.5213]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1130,774302301.6738]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1021,283.2832]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1016,489800.0]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1019,60753.450000000004]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1018,490479.2]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1017,491740.6]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1020,2736922.0]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1133,982.3489]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1022,257.1005]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1130,776697419.8627]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1021,283.6206]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1016,490200.0]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1019,62560.17]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1018,490456.2]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1017,490043.8]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1020,2736926.0]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1133,980.1751]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1022,241.858]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1130,775713798.9352]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1021,283.5495]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1016,489300.0]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1019,62386.82]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1018,488708.3]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1017,489721.9]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1020,2736929.0]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1133,978.3469]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1022,212.3519]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1130,773442459.657]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1021,282.4284]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1016,488300.0]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1019,59673.4]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1018,488133.30000000005]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1017,489685.4]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1020,2736932.0]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1133,978.1542]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1022,202.6994]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1130,773060957.9016]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1021,282.7304]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1016,489800.0]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1019,58053.39]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1018,489033.3]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1017,489737.5]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1020,2736935.0]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1133,980.5833]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1022,221.9334]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1130,774434369.408]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1021,283.3187]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1016,488800.0]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1019,59720.07]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1018,489054.19999999995]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1017,489770.8]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1020,2736938.0]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1133,979.0833]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1022,239.2717]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1130,774897222.8445]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1021,283.6051]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1016,490600.0]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1019,61066.719999999994]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1018,490900.0]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1017,491676.10000000003]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1020,2736941.0]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1133,982.4823]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1022,267.1881]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1130,777419900.9324]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1021,283.6961]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1016,490500.0]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1019,62853.44]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1018,490375.0]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1017,491690.9]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1020,2736945.0]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1133,981.9922]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1022,261.3119]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1130,776758412.1408]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1021,283.8648]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1016,490600.0]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1019,62193.41]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1018,491150.0]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1017,491743.7]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1020,2736949.0]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1133,982.9145]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1022,273.4153]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1130,777312684.955]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1021,283.7583]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1016,490200.0]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1019,62100.1]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1018,491356.3]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1017,489720.8]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1020,2736953.0]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1133,980.1958]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1022,254.8583]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1130,776025536.7348]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1021,283.4764]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1016,489900.0]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1019,61040.170000000006]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1018,489606.3]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1017,489644.8]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1020,2736956.0]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1133,978.1844]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1022,208.4514]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1130,772982343.768]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1021,282.5528]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1016,487000.0]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1019,58680.079999999994]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1018,486864.6]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1017,487791.7]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1020,2736959.0]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1133,974.423]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1022,176.2259]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1130,770151805.92]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1021,281.3251]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1016,487200.0]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1019,55880.14]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1018,486964.60000000003]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1017,487707.3]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1020,2736961.0]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1133,974.7844]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1022,180.1864]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1130,771598579.4198]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1021,282.1487]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1016,487600.0]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1019,55700.200000000004]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1018,488952.1]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1017,489734.39999999997]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1020,2736965.0]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1133,978.1677]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1022,219.325]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1130,773567850.4015]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1021,282.8258]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1016,488600.0]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1019,59286.79]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1018,488068.8]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1017,489696.9]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1020,2736968.0]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1133,978.1573]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1022,220.6458]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1130,773878796.7872]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1021,282.7326]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1016,490000.0]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1019,60753.450000000004]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1018,490597.89999999997]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1017,491738.60000000003]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1020,2736970.0]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1133,982.0324]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1022,260.1242]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1130,776772086.1012]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1021,283.9692]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1016,490800.0]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1019,62166.81]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1018,490368.7]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1017,491672.9]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1020,2736975.0]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1133,983.2083]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1022,252.6782]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1130,776067892.7625]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1021,283.5495]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1016,490600.0]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1019,62340.1]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1018,490268.7]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1017,491759.4]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1020,2736978.0]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1133,983.0552]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1022,247.0705]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1130,776263626.1674]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1021,283.4116]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1130,775691880.968]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1021,283.4541]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1016,490500.0]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1019,60786.72]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1018,489262.5]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1017,489698.89999999997]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1020,2736982.0]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1133,978.6593]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1022,237.429]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1130,775341302.5856]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1021,283.1056]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1016,488100.0]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1019,58780.04]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1018,487483.3]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1017,487746.89999999997]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1020,2736985.0]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1133,975.4865]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1022,145.5411]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1130,768931857.5246]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1021,280.8567]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1016,486700.0]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1019,57500.0]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1018,486470.8]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1017,487656.3]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1020,2736987.0]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1133,973.9355]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1022,176.792]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1130,771970194.0357]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1021,282.5173]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1016,488700.0]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1019,55293.46000000001]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1018,488875.0]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1017,489520.8]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1020,2736990.0]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1133,979.1958]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1022,196.8231]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1130,771867855.666]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1021,281.9512]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1016,486600.0]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1019,59633.43]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1018,487952.1]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1017,487726.0]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1020,2736992.0]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1133,975.5572]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1022,160.6659]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1130,770203507.4592]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1021,281.4517]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1016,488000.0]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1019,59640.02]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1018,489389.6]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1017,489458.3]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1020,2736995.0]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1133,978.475]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1022,202.2177]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1130,773053837.169]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1021,283.1166]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1016,489500.0]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1019,59960.079999999994]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1018,488652.10000000003]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1017,489657.30000000005]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1020,2736998.0]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1133,978.2052]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1022,211.1332]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1130,773413513.8228]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1021,282.6438]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1016,489500.0]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1019,61700.200000000004]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1018,488972.89999999997]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1017,489658.3]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1020,2737000.0]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1133,978.725]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1022,226.3202]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1130,774587166.9114]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1021,283.1722]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1016,490500.0]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1019,61953.4]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1018,490145.8]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1017,489954.2]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1020,2737005.0]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1133,979.5354]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1022,250.9599]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1130,775688027.945]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1021,283.2121]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1016,488900.0]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1019,62600.1]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1018,487991.69999999995]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1017,487776.0]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1020,2737007.0]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1133,974.4739]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1022,155.7952]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1130,769739981.5728]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1021,282.02]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1016,489200.0]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1019,58973.45]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1018,489379.2]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1017,488043.8]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1020,2737010.0]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1133,975.9105]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1022,186.6865]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1130,771600350.5485]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1021,281.6559]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1016,487500.0]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1019,58100.1]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1018,487841.7]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1017,488019.8]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1020,2737012.0]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1133,977.1073]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1022,202.2177]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1130,772548468.2761]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1021,282.0444]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1016,487100.0]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1019,58713.41]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1018,487297.9]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1017,486031.3]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1020,2737016.0]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1133,971.2375]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1022,131.8792]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1130,767980140.5448]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1021,280.6857]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1016,485900.0]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1019,57873.36]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1018,486541.7]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1017,487766.7]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1020,2737017.0]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1133,975.2542]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1022,163.4809]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1130,769833936.6132]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1021,281.2674]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1016,487500.0]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1019,57560.17]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1018,485120.8]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1017,485603.1]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1020,2737020.0]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1133,969.8781]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1022,119.5582]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1130,767574268.032]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1021,280.0731]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1016,485400.0]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1019,58040.170000000006]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1018,486793.8]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1017,487376.0]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1020,2737021.0]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1133,973.9052]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1022,160.3485]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1130,769701495.0092]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1021,281.6271]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1016,487300.0]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1019,59080.03999999999]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1018,489533.3]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1017,489501.0]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1020,2737024.0]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1133,978.7489]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1022,216.4834]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1130,773590830.0825]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1021,282.7548]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1016,488400.0]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1019,63280.13]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1018,487227.10000000003]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1017,487658.3]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1020,2737027.0]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1133,975.1354]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1022,185.7141]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1130,770250040.5152]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1021,280.85]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1016,485200.0]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1019,62100.200000000004]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1018,484256.3]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1017,485731.3]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1020,2737029.0]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1133,971.0563]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1022,125.1703]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1130,767109040.318]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1021,279.9109]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1016,484000.0]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1019,56473.45]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1018,485210.39999999997]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1017,483765.60000000003]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1020,2737031.0]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1133,969.3052]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1022,106.0562]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1130,765711792.56]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1021,279.8533]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1016,485700.0]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1019,55506.79]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1018,487106.3]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1017,487609.39999999997]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1020,2737032.0]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1133,974.2865]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1022,178.2328]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1130,771023017.2099]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1021,281.0277]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1016,489400.0]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1019,59493.409999999996]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1018,490672.9]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1017,491691.7]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1020,2737036.0]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1133,982.323]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1022,282.4218]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1130,777732063.8432]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1021,284.1822]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1016,490600.0]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1019,67300.05]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1018,491504.2]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1017,489761.39999999997]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1020,2737039.0]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1133,981.6427]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1022,268.6956]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1130,775357449.728]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1021,283.4075]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1016,490200.0]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1019,68820.09999999999]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1018,491404.2]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1017,491461.5]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1020,2737043.0]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1133,983.3428]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1022,255.7419]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1130,776063371.6908]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1021,283.5252]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1016,490000.0]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1019,64960.12]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1018,491818.8]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1017,487924.0]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1020,2737047.0]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1133,976.7198]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1022,196.3768]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1130,772066217.76]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1021,282.0421]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1016,489500.0]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1019,60014.37]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1018,489928.60000000003]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1019,59233.33]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1018,489408.3]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1017,489651.0]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1020,2737051.0]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1133,978.9343]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1022,242.2376]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1130,775360565.8432]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1021,283.2832]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1016,489400.0]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1019,59153.48]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1018,489341.7]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1017,489772.89999999997]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1020,2737054.0]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1133,978.9875]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1022,240.1863]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1130,774395518.561]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1021,282.9724]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1016,489400.0]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1019,59753.450000000004]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1018,489189.6]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1017,489727.10000000003]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1020,2737058.0]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1133,979.0667]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1022,238.7366]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1130,775174248.7437]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1021,283.1477]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1016,489400.0]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1019,59900.149999999994]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1018,489091.7]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1017,489669.8]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1020,2737061.0]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1133,978.8636]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1022,237.7266]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1130,774063020.9941]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1021,282.9702]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1016,489100.0]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1019,59800.049999999996]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1018,489087.5]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1017,489705.2]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1020,2737064.0]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1133,978.8239]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1022,240.315]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1130,774422434.035]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1021,282.8014]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1016,489200.0]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1019,59900.149999999994]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1018,488897.89999999997]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1017,489739.6]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1020,2737067.0]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1133,978.4396]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1022,236.1038]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1130,773955517.9308]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1021,282.7481]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1016,488400.0]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1019,59593.43]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1018,489041.7]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1017,487693.8]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1020,2737071.0]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1133,975.2813]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1022,193.2799]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1130,771070680.2864]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1021,281.152]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1016,486400.0]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1019,57973.45]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1018,485816.7]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1017,485683.3]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1020,2737073.0]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1133,972.3666]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1022,148.669]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1130,768269841.4919]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1021,280.9677]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1016,485800.0]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1019,55900.149999999994]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1018,485100.0]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1017,485640.60000000003]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1020,2737075.0]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1133,970.2281]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1022,140.8524]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1130,767188717.42]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1021,280.1152]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1016,484700.0]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1019,55506.79]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1018,484100.0]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1017,485752.1]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1020,2737077.0]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1133,970.2438]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1022,138.3482]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1130,767614619.9312]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1021,280.5459]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1016,485100.0]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1019,56913.48]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1018,485518.7]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1017,485680.2]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1020,2737079.0]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1133,971.626]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1022,133.6108]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1130,766788856.38]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1021,280.0864]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1016,484200.0]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1019,58160.03]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1018,482875.0]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1017,483720.8]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1020,2737081.0]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1133,967.1291]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1022,85.23696]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1130,764340270.1578]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1021,279.0585]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1016,482100.0]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1019,57233.33]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1018,480893.7]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1017,481645.8]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1020,2737082.0]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1133,964.0708]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1022,58.19073]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1130,761205221.9806]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1021,278.3326]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1016,481900.0]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1019,56500.0]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1018,483002.1]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1017,481513.5]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1020,2737083.0]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1133,964.4823]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1022,61.47192]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1130,762244770.504]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1021,278.2748]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1016,481600.0]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1019,55700.200000000004]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1018,480183.3]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1017,481309.39999999997]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1020,2737083.0]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1133,961.6865]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1022,51.22443]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1130,760543126.0029]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1021,278.1283]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1016,481900.0]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1019,55906.689999999995]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1018,482202.1]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1017,481632.3]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1020,2737084.0]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1133,962.8156]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1022,63.50317]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1130,761315261.5572]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1021,278.0552]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1016,481200.0]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1019,56953.4]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1018,480235.4]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1017,481137.5]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1020,2737085.0]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1133,961.4021]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1022,51.07785]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1130,760167332.548]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1021,277.9108]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1016,481200.0]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1019,57806.840000000004]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1018,482777.10000000003]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1017,483355.2]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1020,2737086.0]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1133,966.0906]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1022,106.5179]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1130,764688181.5144]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1021,279.9865]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1016,488300.0]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1019,60920.1]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1018,489562.5]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1017,487732.3]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1020,2737088.0]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1133,977.5781]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1022,227.4591]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1130,772399946.7864]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1021,282.3108]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1016,488500.0]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1019,69960.03]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1018,488814.6]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1017,489724.0]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1020,2737092.0]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1133,978.3677]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1022,233.6395]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1130,773355226.1966]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1021,282.2509]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1016,488100.0]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1019,72500.0]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1018,488764.6]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1017,489702.1]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1020,2737094.0]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1133,978.2542]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1022,243.1344]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1130,774096996.615]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1021,282.888]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1016,488800.0]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1019,66006.84]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1018,488712.5]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1017,489732.3]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1020,2737098.0]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1133,978.8094]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1022,242.3553]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1130,774146848.2452]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1021,282.8148]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1016,488900.0]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1019,62133.479999999996]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1018,488718.8]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1017,489772.89999999997]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1020,2737101.0]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1133,978.7104]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1022,242.3886]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1130,774123062.8316]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1021,282.8969]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1016,489100.0]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1019,61143.0]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1018,489154.0]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1017,489676.10000000003]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1020,2737105.0]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1133,978.7261]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1022,239.8999]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1130,774367522.8582]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1021,282.777]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1016,489000.0]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1019,60746.78999999999]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1018,488781.3]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1017,489752.1]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1020,2737108.0]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1133,978.3042]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1022,236.8497]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1130,774246570.2518]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1021,282.8636]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1016,488500.0]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1019,60246.78999999999]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1018,488145.8]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1017,489459.4]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1020,2737112.0]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1133,977.6823]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1022,233.8415]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1130,772892830.7976]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1021,282.2531]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1016,488300.0]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1019,60100.1]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1018,488229.2]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1017,489707.3]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1020,2737115.0]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1133,977.8823]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1022,231.3841]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1130,773774755.5636]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1021,282.6327]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1016,488200.0]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1019,59846.76]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1018,489722.89999999997]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1017,487745.8]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1020,2737118.0]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1133,977.5958]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1022,230.1119]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1130,772080232.1463]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1021,282.1266]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1016,488300.0]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1019,59900.149999999994]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1018,489568.8]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1017,487721.9]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1020,2737121.0]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1133,977.1448]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1022,227.5811]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1130,773284043.4984]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1021,282.1798]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1016,486900.0]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1019,59640.02]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1018,488825.0]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1017,487933.3]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1020,2737125.0]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1133,977.4666]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1022,226.3022]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1133,975.4062]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1022,221.2986]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1130,772027737.8828]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1021,281.9889]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1016,487300.0]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1019,59300.049999999996]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1018,487483.3]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1017,486034.4]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1020,2737128.0]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1133,973.7156]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1022,187.7766]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1130,769603761.4751]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1021,281.1453]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1016,486900.0]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1019,58566.76]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1018,486129.2]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1017,487742.7]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1020,2737131.0]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1133,974.0344]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1022,210.7891]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1130,770680297.8668]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1021,281.929]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1016,487200.0]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1019,58606.77]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1018,486243.7]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1017,487734.39999999997]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1020,2737134.0]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1133,974.4698]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1022,216.0083]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1130,770826758.1435]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1021,281.6004]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1016,487300.0]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1019,59860.09]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1018,488645.8]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1017,487746.89999999997]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1020,2737137.0]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1133,976.9573]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1022,229.901]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1130,772802721.7786]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1021,282.2397]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1016,487600.0]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1019,60853.44]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1018,488483.3]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1017,487730.2]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1020,2737140.0]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1133,975.3885]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1022,230.4361]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1130,771557895.9286]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1021,281.9379]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1016,487400.0]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1019,61100.1]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1018,488958.3]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1017,487793.8]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1020,2737144.0]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1133,976.7709]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1022,230.3739]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1130,772105905.038]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1021,281.9955]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1016,487600.0]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1019,60700.200000000004]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1018,488508.30000000005]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1017,487638.5]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1020,2737148.0]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1133,975.251]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1022,226.9063]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1130,772003560.8116]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1021,282.2176]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1016,487500.0]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1019,60300.049999999996]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1018,486891.7]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1017,487667.7]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1020,2737150.0]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1133,974.6115]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1022,223.0012]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1130,771688266.0112]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1021,281.9201]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1016,487300.0]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1019,59946.74]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1018,486925.0]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1017,487674.0]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1020,2737154.0]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1133,974.8698]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1022,216.6032]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1130,771640664.179]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1021,281.8513]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1016,486800.0]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1019,59540.170000000006]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1018,486252.1]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1017,486031.3]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1020,2737156.0]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1133,973.1209]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1022,194.9028]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1130,769550869.4029]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1021,280.6902]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1016,485600.0]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1019,58293.509999999995]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1018,483568.8]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1017,485550.0]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1020,2737159.0]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1133,971.7833]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1022,152.7805]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1130,767406874.276]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1021,280.5215]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1016,484200.0]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1019,56593.43]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1018,485270.8]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1017,484080.2]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1020,2737161.0]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1133,967.451]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1022,139.2896]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1130,765644970.3903]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1021,278.7899]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1016,482600.0]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1019,55293.509999999995]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1018,483729.2]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1017,483686.5]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1020,2737163.0]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1133,966.4344]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1022,117.942]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1130,765050196.8824]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1021,280.1285]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1016,485000.0]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1019,55533.33]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1018,484235.4]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1017,485634.4]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1020,2737165.0]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1133,969.7844]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1022,153.1512]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1130,766636395.5765]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1021,280.497]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1016,487000.0]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1019,59473.4]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1018,487177.1]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1017,487691.7]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1020,2737167.0]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1133,976.4917]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1022,229.8078]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1130,772355453.4976]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1021,282.0711]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1016,487900.0]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1019,65173.36]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1018,489227.10000000003]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1017,487668.8]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1020,2737170.0]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1133,976.9334]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1022,230.3273]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1130,772070539.3648]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1021,282.2087]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1016,487800.0]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1019,64686.74]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1018,488904.2]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1017,487671.89999999997]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1020,2737174.0]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1133,977.1782]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1022,230.3251]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1130,772290367.9225]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1021,281.9934]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1016,487600.0]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1019,62773.44]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1018,487202.1]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1017,482506.3]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1020,2737177.0]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1133,965.3938]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1022,136.2615]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1130,765169345.1013]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1021,277.6444]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1016,480400.0]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1019,57160.08]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1018,481212.5]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1017,481155.19999999995]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1020,2737178.0]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1133,962.4115]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1022,54.0216]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1130,759068728.604]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1021,277.3447]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1016,480600.0]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1019,51900.149999999994]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1018,481358.3]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1017,483288.5]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1020,2737179.0]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1133,965.8323]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1022,95.58447]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1130,764276762.6874]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1021,279.5248]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1016,487000.0]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1019,52066.719999999994]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1018,487577.1]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1017,484177.1]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1020,2737181.0]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1133,968.0209]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1022,153.3689]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1130,766100563.5612]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1021,278.3304]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1016,482000.0]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1019,55600.1]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1018,482879.2]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1017,481910.39999999997]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1020,2737182.0]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1133,965.5417]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1022,106.6267]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1130,763184101.243]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1021,278.7677]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1016,481600.0]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1019,60360.09]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1018,480587.5]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1017,481715.6]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1020,2737184.0]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1133,962.1406]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1022,70.86251]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1130,761239884.5504]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1021,278.277]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1016,481400.0]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1019,61606.77]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1018,480322.9]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1017,481812.5]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1020,2737185.0]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1133,961.9333]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1022,69.031]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1130,760565720.277]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1021,277.7554]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1016,481200.0]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1019,60793.509999999995]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1018,480085.39999999997]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1017,481407.30000000005]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1020,2737186.0]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1133,961.6156]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1022,66.45802]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1130,761027487.7008]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1021,278.0931]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1130,761192540.0166]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1021,277.8796]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1016,481100.0]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1019,58540.170000000006]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1018,481622.9]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1017,481943.8]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1020,2737187.0]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1133,963.5084]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1022,63.33667]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1130,759721306.3785]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1021,277.7153]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1016,480700.0]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1019,58100.1]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1018,481383.30000000005]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1017,480047.9]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1020,2737188.0]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1133,961.1604]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1022,60.23756]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1130,759958898.1336]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1021,277.5467]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1016,480500.0]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1019,58253.450000000004]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1018,481560.4]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1017,481600.0]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1020,2737189.0]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1133,962.9875]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1022,56.11058]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1130,759782900.8042]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1021,277.762]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1016,480800.0]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1019,58613.43]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1018,481516.7]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1017,481167.7]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1020,2737189.0]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1133,962.6448]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1022,52.98483]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1130,759569947.5]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1021,277.3843]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1016,480400.0]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1019,59560.17]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1018,481114.6]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1017,479579.2]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1020,2737190.0]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1133,960.5521]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1022,49.41066]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1130,759855987.636]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1021,277.5889]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1016,480700.0]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1019,60406.689999999995]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1018,481329.2]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1017,479482.3]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1020,2737190.0]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1133,960.749]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1022,46.50468]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1130,758932736.997]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1021,277.2464]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1130,758876350.8624]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1021,277.3425]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1016,480100.0]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1019,61500.0]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1018,481031.3]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1017,479332.3]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1020,2737191.0]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1133,960.3865]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1022,42.52425]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1130,759351800.9391]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1021,277.3003]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1016,480100.0]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1019,61646.810000000005]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1018,480614.6]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1017,480888.5]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1020,2737192.0]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1133,962.101]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1022,40.82815]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1130,759437205.0304]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1021,277.4956]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1016,480500.0]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1019,60080.09]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1018,481268.7]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1017,480502.1]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1020,2737192.0]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1133,961.7667]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1022,39.51389]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1130,759473609.684]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1021,277.3557]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1016,480300.0]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1019,58540.170000000006]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1018,481252.1]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1017,481119.8]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1020,2737193.0]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1133,962.4531]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1022,39.59819]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1130,759528631.0085]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1021,277.6199]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1016,480700.0]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1019,57846.76]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1018,481429.19999999995]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1017,480779.2]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1020,2737194.0]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1133,962.1479]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1022,40.0644]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1130,759389037.8796]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1021,277.3913]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1016,480600.0]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1019,57653.48]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1018,481481.3]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1017,480654.2]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1020,2737194.0]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1133,962.0605]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1022,39.80688]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1130,760009012.3206]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1021,277.7576]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1016,480800.0]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1019,57900.149999999994]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1018,481252.1]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1017,480597.89999999997]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1020,2737195.0]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1133,962.0229]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1022,40.37743]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1130,759511120.4905]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1021,277.5556]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1016,480800.0]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1019,58053.39]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1018,481412.5]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1017,481558.3]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1020,2737195.0]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1133,962.9041]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1022,41.92925]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1130,760234291.432]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1021,277.6466]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1016,480600.0]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1019,58660.03]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1018,481635.4]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1017,481721.9]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1020,2737196.0]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1133,963.4636]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1022,47.12624]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1130,760106738.0984]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1021,277.913]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1016,481000.0]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1019,59660.03]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1018,481762.5]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1017,481753.10000000003]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1020,2737197.0]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1133,963.6239]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1022,49.39956]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1130,761219138.9349]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1021,277.8774]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1016,480900.0]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1019,60860.09]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1018,481570.80000000005]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1017,481476.0]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1020,2737197.0]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1133,962.9697]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1022,52.4809]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1130,759931017.938]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1021,277.7909]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1016,480700.0]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1019,61913.48]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1018,481758.30000000005]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1017,481599.0]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1020,2737198.0]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1133,963.4865]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1022,53.22904]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1130,760386761.405]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1021,277.7242]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1016,481400.0]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1019,62953.4]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1018,480404.2]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1017,481549.10000000003]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1020,2737199.0]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1017,481569.8]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1020,2737199.0]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1133,961.774]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1022,53.05367]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1130,761486845.7607]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1021,278.0684]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1016,481300.0]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1019,61373.36]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1018,480410.39999999997]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1017,481763.5]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1020,2737200.0]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1133,962.1864]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1022,52.47645]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1130,760879739.28]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1021,278.1261]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1016,481300.0]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1019,59000.0]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1018,480343.8]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1017,481429.19999999995]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1020,2737200.0]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1133,961.7042]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1022,50.34968]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1130,760879743.5373]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1021,277.7864]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1016,481200.0]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1019,58046.71]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1018,481454.2]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1017,481776.0]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1020,2737201.0]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1133,963.7364]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1022,48.44493]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1130,761019614.5084]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1021,278.0329]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1016,480900.0]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1019,57900.149999999994]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1018,481927.1]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1017,481376.0]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1020,2737202.0]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1133,963.3218]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1022,45.86974]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1130,760041616.542]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1021,277.8331]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1016,481000.0]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1019,58006.79]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1018,481835.39999999997]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1017,481711.5]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1020,2737202.0]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1133,963.6011]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1022,44.04268]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1130,760400190.004]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1021,277.6843]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1016,481000.0]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1019,58606.77]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1018,481816.7]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1017,481517.7]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1020,2737203.0]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1133,963.4156]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1022,42.80165]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1130,760698275.4924]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1021,277.8819]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1016,481000.0]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1019,58966.86]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1018,481697.9]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1017,481239.6]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1020,2737203.0]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1133,962.9979]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1022,43.52317]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1130,759543727.0356]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1021,277.5244]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1016,480900.0]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1019,60006.79]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1018,481604.2]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1017,481685.4]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1020,2737204.0]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1133,963.2708]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1022,45.66328]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1130,760315618.5636]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1021,277.4534]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1016,480000.0]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1019,60500.0]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1018,481677.1]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1017,481396.9]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1020,2737205.0]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1133,963.0802]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1022,48.11858]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1130,759969913.6225]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1021,277.7932]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1016,481000.0]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1019,61860.09]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1018,480145.8]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1017,481930.2]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1020,2737206.0]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1133,963.1719]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1022,50.46964]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1130,760498472.025]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1021,277.8197]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1016,481200.0]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1019,62853.44]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1018,480397.89999999997]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1017,481612.5]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1020,2737206.0]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1133,962.2479]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1022,52.50751]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1130,761902384.9824]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1021,278.5213]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1016,481700.0]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1019,62180.079999999994]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1018,480568.8]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1017,481850.0]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1020,2737207.0]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1133,962.3062]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1022,53.69518]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1130,760632325.5641]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1021,278.0456]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1130,761068362.6392]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1021,278.2238]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1016,481300.0]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1019,59033.380000000005]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1018,480679.19999999995]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1017,481737.5]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1020,2737208.0]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1133,962.3208]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1022,54.11258]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1130,761404222.3856]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1021,278.0328]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1016,481900.0]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1019,58000.0]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1018,481481.3]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1017,481759.4]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1020,2737209.0]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1133,964.1136]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1022,55.30474]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1130,761830136.5533]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1021,278.3925]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1016,481900.0]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1019,58000.0]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1018,480400.0]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1017,481867.7]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1020,2737210.0]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1133,962.3115]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1022,56.97644]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1130,762134245.187]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1021,278.6211]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1016,482100.0]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1019,58366.76]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1018,480533.3]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1017,481916.7]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1020,2737210.0]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1133,962.6229]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1022,57.72451]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1130,761496479.7376]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1021,278.0789]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1016,482100.0]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1019,59560.17]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1018,482656.3]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1017,483566.7]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1020,2737211.0]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1133,966.4292]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1022,56.13053]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1130,762316821.8743]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1021,278.437]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1016,482000.0]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1019,60200.200000000004]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1018,480712.5]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1017,481840.6]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1020,2737212.0]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1133,963.9719]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1022,54.09034]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1130,761442013.6992]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1021,278.428]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1016,482300.0]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1019,61771.549999999996]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1018,481069.2]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1019,62060.17]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1018,482175.0]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1017,481461.5]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1020,2737213.0]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1133,962.7448]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1022,53.16242]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1130,761679334.5266]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1021,278.2216]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1016,481900.0]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1019,62446.74]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1018,481166.7]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1017,481510.4]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1020,2737213.0]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1133,961.8833]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1022,52.79613]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1130,762074592.775]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1021,278.2527]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1016,482000.0]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1019,60580.09]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1018,482145.8]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1017,481727.10000000003]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1020,2737214.0]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1133,964.4834]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1022,51.19106]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1130,762299318.0444]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1021,278.5523]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1016,481900.0]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1019,58686.729999999996]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1018,482847.89999999997]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1017,481814.6]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1020,2737215.0]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1133,962.7729]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1022,50.44514]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1130,761205805.425]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1021,278.0262]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1016,481800.0]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1019,58000.0]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1018,480276.8]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1019,58000.0]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1018,481968.8]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1017,481728.1]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1020,2737216.0]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1133,962.7177]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1022,49.24417]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1130,759911927.7952]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1021,277.1559]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1016,481600.0]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1019,58000.0]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1018,480191.7]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1017,481469.80000000005]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1020,2737217.0]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1133,961.6969]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1022,48.29176]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1130,761741213.8168]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1021,278.1972]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1016,481500.0]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1019,58453.4]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1018,480491.69999999995]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1017,481622.9]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1020,2737217.0]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1133,962.3521]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1022,47.50148]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1130,761248788.4785]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1021,278.1882]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1016,481500.0]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1019,59206.740000000005]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1018,480512.5]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1017,481930.2]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1020,2737218.0]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1133,962.7906]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1022,47.43036]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1130,760927169.7522]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1021,277.984]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1016,481500.0]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1019,60114.4]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1018,480846.0]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1019,60253.450000000004]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1018,480766.7]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1017,481934.39999999997]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1020,2737219.0]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1133,962.9136]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1022,48.8423]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1130,761492683.4686]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1021,278.1217]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1016,481600.0]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1019,61106.77]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1018,481052.1]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1017,481612.5]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1020,2737219.0]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1133,962.5]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1022,48.91557]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1130,761869603.14]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1021,278.3024]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1130,761774895.328]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1021,278.1106]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1016,481200.0]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1019,62506.79]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1018,480933.3]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1017,481679.19999999995]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1020,2737220.0]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1133,962.5646]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1022,47.58583]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1130,761456282.92]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1021,278.3326]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1016,481500.0]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1019,62740.119999999995]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1018,481029.2]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1017,481135.4]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1020,2737221.0]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1133,961.9687]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1022,46.80884]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1130,761037492.5709]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1021,278.0085]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1016,481600.0]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1019,60826.76]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1018,480697.9]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1017,481334.4]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1020,2737221.0]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1133,961.9219]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1022,46.21602]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1130,761827454.5515]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1021,278.3215]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1016,481700.0]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1019,58440.07]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1018,480841.7]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1017,481214.60000000003]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1020,2737222.0]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1133,962.0438]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1022,44.18918]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1130,761298901.5826]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1021,278.3459]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1016,481600.0]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1019,57600.1]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1018,480995.8]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1017,481732.3]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1020,2737223.0]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1133,962.7719]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1022,42.56195]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1130,761329562.8862]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1021,278.1549]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1016,481700.0]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1019,57400.149999999994]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1018,481200.0]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1017,481358.3]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1020,2737223.0]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1133,962.4708]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1022,41.79834]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1130,762144160.451]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1021,278.2793]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1016,481500.0]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1019,57600.1]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1018,481062.5]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1017,481647.89999999997]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1020,2737224.0]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1133,962.7208]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1022,43.79848]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1130,762125825.7648]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1021,278.448]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1016,481400.0]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1019,58106.77]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1018,481137.5]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1017,481881.3]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1020,2737224.0]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1133,962.9313]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1022,47.03082]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1130,761342158.5336]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1021,278.1838]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1016,482300.0]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1019,58806.840000000004]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1018,483664.60000000003]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1017,483740.6]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1020,2737225.0]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1133,967.4198]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1022,52.60518]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1130,762916067.33]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1021,278.6523]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1016,482400.0]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1019,59400.149999999994]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1018,483766.7]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1017,483805.2]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1020,2737226.0]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1133,967.6927]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1022,57.41151]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1130,763080579.6088]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1021,278.9586]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1016,482600.0]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1019,61160.03]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1018,482089.60000000003]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1017,483791.7]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1020,2737227.0]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1133,966.1896]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1022,65.84533]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1130,762752664.8703]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1021,278.8809]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1016,482800.0]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1019,61900.149999999994]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1018,482283.3]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1017,483582.3]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1020,2737228.0]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1133,965.8552]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1022,66.89754]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1130,764332871.5308]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1021,279.0607]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1016,482800.0]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1019,63793.509999999995]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1018,482147.89999999997]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1017,483631.7]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1020,2737229.0]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1133,965.9353]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1022,60.06443]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1130,763506781.3318]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1021,279.1561]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1016,482800.0]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1019,62800.049999999996]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1018,482150.0]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1017,483506.3]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1020,2737229.0]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1133,965.7917]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1022,59.80912]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1130,763920108.273]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1021,278.9475]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1016,483100.0]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1019,58286.72]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1018,482554.19999999995]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1017,483632.3]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1020,2737230.0]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1133,966.126]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1022,62.85498]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1130,764613180.5242]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1021,279.2471]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1016,483200.0]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1019,57700.200000000004]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1018,482191.7]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1017,483698.89999999997]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1020,2737231.0]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1133,965.9843]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1022,61.47192]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1130,763288360.7202]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1021,278.8897]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1016,482800.0]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1019,58053.39]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1018,482070.80000000005]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1017,483811.5]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1020,2737232.0]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1133,966.0573]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1022,57.94687]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1130,763523494.08]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1021,278.6767]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1016,482400.0]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1019,58753.450000000004]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1018,483452.1]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1017,483544.8]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1020,2737233.0]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1133,967.376]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1022,54.57883]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1130,763289192.1519]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1021,278.8543]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1016,482300.0]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1019,59560.17]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1018,483841.7]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1017,483912.5]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1020,2737233.0]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1133,967.6271]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1022,50.82698]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1130,762195672.2998]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1021,278.579]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1016,482300.0]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1019,60353.44]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1018,483587.5]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1017,483645.8]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1020,2737234.0]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1133,967.2312]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1022,47.26386]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1130,762724232.1852]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1021,278.5546]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1016,482400.0]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1019,61206.740000000005]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1018,483639.6]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1017,483943.8]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1020,2737235.0]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1133,967.7376]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1022,46.79992]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1130,762779255.533]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1021,278.7832]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1016,482300.0]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1019,62206.740000000005]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1018,483387.5]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1017,481829.2]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1020,2737236.0]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1133,965.0959]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1022,48.10527]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1130,761236006.8204]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1021,278.0884]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1016,482000.0]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1019,62140.02]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1018,483627.1]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1017,483650.0]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1020,2737236.0]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1133,967.4833]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1022,49.73693]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1130,763441671.5892]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1021,278.5967]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1016,482400.0]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1019,60057.229999999996]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1018,483388.39999999997]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1019,59480.130000000005]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1018,483887.5]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1017,481874.0]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1020,2737237.0]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1133,965.5365]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1022,53.16468]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1130,763016583.8691]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1021,278.9874]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1016,482700.0]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1019,58393.36]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1018,482541.7]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1017,483715.6]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1020,2737238.0]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1133,967.0552]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1022,54.76749]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1130,762804179.2308]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1021,278.6278]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1016,482900.0]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1019,58100.1]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1018,483437.5]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1017,483345.8]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1020,2737239.0]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1133,967.2833]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1022,56.45913]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1130,763594698.8067]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1021,278.8876]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1016,482900.0]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1019,58253.450000000004]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1018,483512.5]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1017,483706.2]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1020,2737239.0]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1133,967.6437]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1022,58.87006]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1130,762762309.364]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1021,278.9142]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1016,482900.0]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1019,59060.17]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1018,482247.9]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1017,483572.9]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1020,2737240.0]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1133,966.0604]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1022,63.98052]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1130,763686406.8626]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1021,278.8676]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1016,482900.0]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1019,60213.41]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1018,482372.9]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1017,483638.5]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1020,2737241.0]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1133,965.9072]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1022,66.24714]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1130,763801644.7087]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1021,279.1406]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1016,482900.0]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1019,61813.380000000005]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1018,482218.8]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1017,483684.39999999997]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1020,2737242.0]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1133,966.0177]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1022,69.82355]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1130,763352747.4895]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1021,278.9897]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1016,482800.0]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1019,63413.48]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1018,482470.8]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1017,483538.5]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1020,2737243.0]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1133,965.976]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1022,71.93918]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1130,764239887.9458]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1021,279.0474]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1016,482900.0]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1019,62526.84]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1018,482481.3]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1017,483769.8]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1020,2737244.0]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1133,966.1177]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1022,73.88837]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1130,763936333.0624]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1021,279.2094]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1016,483000.0]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1019,59526.84]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1018,483504.2]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1017,483742.7]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1020,2737245.0]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1133,966.374]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1022,75.01167]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1130,763456499.379]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1021,278.7677]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1016,482700.0]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1019,58400.149999999994]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1018,482235.4]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1017,483815.9]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1020,2737246.0]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1017,483812.5]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1020,2737246.0]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1133,966.1396]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1022,76.9608]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1130,763924852.7197]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1021,279.0008]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1016,482800.0]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1019,58653.48]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1018,482454.2]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1017,483605.2]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1020,2737247.0]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1133,965.7448]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1022,79.14311]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1130,762868006.6272]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1021,278.923]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1016,483000.0]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1019,59300.049999999996]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1018,482560.4]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1017,483665.6]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1020,2737249.0]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1133,966.1218]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1022,79.5582]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1130,763822216.6026]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1021,278.9542]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1016,483200.0]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1019,61020.119999999995]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1018,482466.7]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1017,483701.0]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1020,2737250.0]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1133,966.3156]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1022,80.14651]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1130,764405803.625]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1021,279.265]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1016,484400.0]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1019,62960.079999999994]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1018,485416.7]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1017,483918.8]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1020,2737251.0]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1133,969.623]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1022,105.6676]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1130,765056733.2212]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1021,279.9021]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1016,484700.0]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1019,62880.14]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1018,485660.39999999997]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1017,485819.8]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1020,2737253.0]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1133,970.7802]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1022,122.2599]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1130,767524098.8482]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1021,280.1041]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1016,483500.0]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1019,60173.4]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1018,482829.2]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1017,483643.7]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1020,2737254.0]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1133,966.5708]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1022,91.69718]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1130,764783840.5428]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1021,279.9443]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1016,485100.0]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1019,58100.1]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1018,484697.9]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1017,485836.5]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1020,2737255.0]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1133,970.0802]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1022,125.6076]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1130,766577028.2936]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1021,279.7512]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1016,483500.0]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1019,59913.48]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1018,482379.2]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1017,483657.30000000005]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1020,2737257.0]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1133,965.7302]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1022,80.85915]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1130,763490503.6278]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1021,279.0408]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1016,482100.0]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1019,60346.76]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1018,483804.19999999995]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1017,483653.1]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1020,2737258.0]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1133,967.351]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1022,70.96241]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1130,762293232.1782]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1021,278.5057]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1016,482400.0]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1019,59140.02]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1018,483664.60000000003]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1017,483537.5]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1020,2737259.0]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1133,967.0562]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1022,69.64591]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1130,763065696.474]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1021,278.701]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1016,482300.0]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1019,58600.1]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1018,483095.8]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1017,483272.89999999997]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1020,2737260.0]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1133,966.3583]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1022,63.22346]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1130,761832287.118]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1021,278.2881]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1016,482000.0]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1019,58553.39]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1018,482922.9]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1017,481634.4]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1020,2737261.0]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1133,964.5407]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1022,59.32074]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1130,762567520.0158]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1021,278.3925]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1016,482200.0]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1019,58646.810000000005]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1018,483025.0]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1017,481612.5]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1020,2737262.0]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1133,964.6583]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1022,59.93128]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1130,761917698.8786]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1021,278.5213]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1016,482000.0]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1019,58440.07]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1018,482868.7]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1017,481781.3]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1020,2737263.0]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1133,964.6021]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1022,56.74554]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1130,761638502.6766]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1021,278.1372]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1016,482000.0]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1019,58453.4]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1018,482187.5]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1017,481727.10000000003]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1020,2737264.0]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1133,962.9021]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1022,54.28358]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1130,761912233.5984]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1021,278.3991]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1016,481800.0]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1019,59006.79]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1018,480666.7]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1017,481751.0]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1020,2737264.0]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1133,962.376]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1022,53.03593]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1130,761146620.8576]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1021,277.933]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1016,481700.0]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1019,59814.450000000004]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1018,481642.9]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1019,60060.17]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1018,480631.3]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1017,481611.5]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1020,2737265.0]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1133,961.974]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1022,50.77152]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1130,761566247.924]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1021,278.2216]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1016,481900.0]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1019,61006.79]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1018,480454.2]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1017,481811.5]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1020,2737266.0]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1133,964.0136]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1022,50.77814]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1130,761086409.6892]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1021,278.3326]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1016,481800.0]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1019,62360.09]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1018,480604.2]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1017,481420.8]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1020,2737266.0]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1133,963.6791]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1022,51.1866]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1130,761645637.6568]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1021,278.1705]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1016,481900.0]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1019,62746.78999999999]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1018,480502.1]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1017,481262.5]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1020,2737267.0]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1133,961.7083]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1022,51.38196]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1130,761117071.3991]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1021,278.1772]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1016,481900.0]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1019,62400.149999999994]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1018,480625.0]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1017,481724.0]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1020,2737268.0]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1133,964.1365]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1022,51.22661]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1130,761840261.9352]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1021,278.2148]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1016,481900.0]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1019,58186.729999999996]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1018,482441.7]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1017,481719.80000000005]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1020,2737268.0]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1133,963.2531]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1022,50.57839]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1130,761354675.0091]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1021,278.3992]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1016,481900.0]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1019,57393.36]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1018,483089.60000000003]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1017,481936.39999999997]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1020,2737269.0]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1133,963.3471]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1022,49.21973]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1130,761592000.735]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1021,278.1927]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1016,481800.0]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1019,56846.76]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1018,480979.2]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1017,481505.2]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1020,2737270.0]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1133,962.4073]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1022,47.76782]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1130,761798390.893]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1021,278.3214]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1016,481800.0]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1019,56853.44]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1018,481027.10000000003]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1017,481947.5]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1020,2737271.0]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1133,962.9676]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1022,45.86748]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1130,761282146.1612]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1021,278.1616]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1016,482000.0]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1019,57053.39]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1018,482185.4]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1017,480979.2]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1020,2737271.0]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1133,963.698]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1022,43.79405]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1130,762151229.7037]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1021,278.3347]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1016,481800.0]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1019,57300.049999999996]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1018,480745.8]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1017,481867.7]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1020,2737272.0]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1133,962.4281]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1022,41.12115]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1130,760747835.0568]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1021,278.135]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1016,481500.0]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1019,57700.200000000004]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1018,480664.60000000003]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1017,481062.5]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1020,2737273.0]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1133,961.4208]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1022,38.72791]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1130,761385897.5877]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1021,277.9063]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1016,481400.0]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1019,58206.740000000005]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1018,480556.2]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1017,481776.0]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1020,2737273.0]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1133,962.1573]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1022,37.09852]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1130,761118739.7429]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1021,278.1949]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1016,481400.0]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1019,58700.200000000004]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1018,480441.7]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1017,481142.7]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1020,2737273.0]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1133,961.6427]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1022,35.83092]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1130,760656965.949]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1021,277.7465]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1016,481400.0]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1019,59153.48]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1018,480389.6]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1017,481535.39999999997]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1020,2737274.0]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1133,963.0646]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1022,35.32476]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1130,760748390.9006]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1021,278.135]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1016,481500.0]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1019,59700.200000000004]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1018,480354.2]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1017,481966.7]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1020,2737275.0]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1133,962.348]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1022,34.69871]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1130,760189443.54]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1021,277.6554]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1016,481500.0]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1019,60253.450000000004]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1018,480558.3]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1017,481261.39999999997]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1020,2737275.0]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1133,961.4739]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1022,33.85289]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1130,760930971.3375]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1021,277.9504]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1130,760826681.16]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1021,277.9219]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1016,481100.0]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1019,60806.840000000004]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1018,480266.7]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1017,480615.6]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1020,2737275.0]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1133,960.9573]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1022,32.76725]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1130,760202038.9996]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1021,277.8109]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1016,481400.0]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1019,61206.740000000005]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1018,480225.0]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1017,480680.2]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1020,2737276.0]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1133,960.999]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1022,31.51967]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1130,760973677.104]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1021,277.9174]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1016,481200.0]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1019,61800.049999999996]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1018,480300.0]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1017,481088.5]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1020,2737276.0]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1133,961.2239]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1022,29.92569]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1130,760062164.196]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1021,277.6554]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1016,481000.0]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1019,61893.36]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1018,481468.8]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1017,480970.8]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1020,2737277.0]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1133,961.6104]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1022,28.55156]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1130,760457430.9381]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1021,277.4747]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1130,759525114.3919]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1021,277.4668]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1016,480900.0]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1019,59880.14]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1018,480583.3]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1017,480587.5]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1020,2737277.0]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1133,960.8042]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1022,25.74092]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1130,760384345.6422]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1021,277.9307]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1016,481200.0]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1019,58140.02]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1018,480343.8]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1017,481381.3]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1020,2737278.0]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1133,961.6105]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1022,23.38336]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1130,760245022.2528]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1021,277.6865]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1016,481200.0]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1019,57040.170000000006]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1018,480162.5]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1017,481099.0]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1020,2737278.0]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1133,961.3907]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1022,21.23658]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1130,760579243.8966]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1021,277.9219]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1016,481000.0]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1019,56246.78999999999]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1018,480497.9]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1017,481943.8]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1020,2737278.0]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1133,963.3959]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1022,19.84689]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1130,759424660.0362]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1021,277.5645]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1016,480900.0]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1019,56000.0]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1018,480062.5]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1017,481528.1]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1020,2737278.0]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1133,961.5448]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1022,18.52159]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1130,759953228.418]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1021,277.5223]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1016,480800.0]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1019,55800.049999999996]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1018,480070.80000000005]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1017,480765.60000000003]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1020,2737279.0]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1133,960.9427]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1022,17.89776]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1130,760050953.1814]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1021,277.7864]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1016,480800.0]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1019,55800.049999999996]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1018,480645.8]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1017,481967.69999999995]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1020,2737279.0]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1133,962.201]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1022,17.96435]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1130,759929144.2659]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1021,277.6932]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1016,481100.0]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1019,56000.0]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1018,480406.3]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1017,481375.0]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1020,2737279.0]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1133,961.5521]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1022,17.98208]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1130,761023234.6822]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1021,277.8619]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1016,481200.0]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1019,56100.1]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1018,480195.80000000005]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1017,481884.4]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1020,2737279.0]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1133,962.049]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1022,17.89772]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1130,760197127.872]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1021,277.9929]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1016,481100.0]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1019,56400.149999999994]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1018,480139.6]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1017,481876.0]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1020,2737280.0]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1133,962.2281]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1022,18.08426]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1130,760567755.584]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1021,277.7487]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1016,481400.0]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1019,56453.4]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1018,480377.1]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1017,481752.1]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1020,2737280.0]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1133,962.4167]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1022,18.45047]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1130,761448886.016]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1021,278.1128]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1016,481300.0]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1019,56653.48]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1018,480570.80000000005]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1017,480763.5]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1020,2737280.0]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1133,962.8843]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1022,18.89227]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1130,760531076.032]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1021,278.0661]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1016,481800.0]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1019,56800.049999999996]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1018,483068.8]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1017,481796.89999999997]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1020,2737281.0]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1133,964.8219]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1022,19.82686]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1130,761637489.126]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1021,278.0861]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1016,481700.0]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1019,56953.4]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1018,481522.89999999997]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1017,481753.10000000003]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1020,2737281.0]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1133,962.5094]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1022,20.5085]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1130,761777090.457]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1021,278.3326]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1016,482100.0]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1019,57100.1]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1018,483006.3]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1017,481551.10000000003]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1020,2737281.0]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1133,964.7199]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1022,21.74724]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1130,761430550.6824]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1021,278.3148]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1016,481900.0]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1019,57300.049999999996]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1018,483137.5]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1017,481187.5]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1020,2737281.0]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1133,964.375]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1022,23.30567]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1130,762027008.8724]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1021,278.2816]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1016,481900.0]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1019,57500.0]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1018,483245.8]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1017,480878.10000000003]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1020,2737282.0]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1133,963.9614]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1022,24.671]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1130,762263510.0372]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1021,278.4502]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1016,482100.0]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1019,57753.450000000004]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1018,483333.3]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1017,480888.5]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1020,2737282.0]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1133,962.6823]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1022,25.10825]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1130,761844432.163]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1021,278.3393]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1016,482300.0]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1019,58000.0]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1018,483316.7]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1017,480684.39999999997]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1020,2737283.0]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1133,963.9573]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1022,23.60759]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1130,761394701.1593]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1021,278.1705]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1016,481900.0]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1019,58153.48]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1018,481725.0]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1017,480547.9]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1020,2737283.0]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1133,963.1625]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1022,20.62832]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1130,762093803.2375]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1021,278.2881]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1016,482000.0]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1019,58200.200000000004]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1018,481085.39999999997]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1017,481801.10000000003]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1020,2737283.0]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1133,962.8719]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1022,18.0687]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1130,761212398.1115]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1021,278.2739]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1130,761714415.8137]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1021,278.2815]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1016,481600.0]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1019,58146.810000000005]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1018,481083.3]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1017,481757.3]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1020,2737283.0]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1133,962.5386]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1022,15.31808]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1130,761115224.565]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1021,278.1083]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1016,481100.0]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1019,58046.71]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1018,480656.3]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1017,481239.6]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1020,2737284.0]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1133,962.0667]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1022,14.50114]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1130,760957835.0616]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1021,278.0129]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1016,481800.0]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1019,58000.0]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1018,481022.89999999997]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1017,481767.7]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1020,2737284.0]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1133,964.426]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1022,16.9987]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1130,762489071.7312]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1021,278.5879]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1016,482500.0]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1019,58000.0]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1018,483345.8]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1017,482184.39999999997]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1020,2737284.0]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1133,965.5198]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1022,23.50093]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1130,761687047.5192]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1021,278.5974]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1016,481500.0]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1019,58153.48]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1018,483302.1]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1017,481347.89999999997]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1020,2737284.0]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1133,964.6917]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1022,16.6745]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1130,761759859.2736]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1021,278.3214]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1016,482800.0]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1019,58153.48]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1018,483479.2]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1017,483788.5]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1020,2737285.0]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1133,967.4906]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1022,26.78]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1130,763194201.1755]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1021,278.6307]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1016,482500.0]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1019,58553.39]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1018,483918.8]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1017,482576.0]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1020,2737285.0]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1133,966.1781]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1022,20.41078]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1130,762495372.315]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1021,278.6744]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1016,482200.0]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1019,58800.049999999996]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1018,483572.9]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1017,483035.39999999997]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1020,2737285.0]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1133,966.7604]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1022,16.98091]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1130,762227939.5705]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1021,278.3392]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1016,482300.0]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1019,58753.450000000004]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1018,482837.5]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1017,483667.7]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1020,2737285.0]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1133,966.7323]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1022,11.40644]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1130,762373836.861]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1021,278.3326]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1016,482200.0]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1019,58646.810000000005]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1018,483516.7]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1017,482494.8]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1020,2737286.0]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1133,965.8448]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1022,21.75169]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1130,761955036.889]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1021,278.8632]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1016,482900.0]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1019,58653.48]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1018,482737.5]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1017,483356.3]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1020,2737286.0]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1133,966.6084]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1022,29.3907]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1130,762793467.5908]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1021,278.6367]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1016,483700.0]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1019,59200.200000000004]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1018,482562.5]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1017,483569.8]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1020,2737286.0]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1133,966.2698]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1022,45.49009]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1130,764877910.8798]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1021,279.2494]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1016,483500.0]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1019,60106.77]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1018,482702.1]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1017,483420.8]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1020,2737287.0]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1133,967.675]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1022,50.46518]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1130,764653185.3177]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1021,279.5758]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1016,483400.0]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1019,61060.17]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1018,482408.3]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1017,483584.4]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1020,2737288.0]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1133,966.0969]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1022,48.69133]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1130,764246429.9392]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1021,278.943]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1016,483300.0]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1019,62413.48]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1018,482639.6]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1017,483607.3]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1020,2737288.0]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1133,966.3094]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1022,49.07313]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1130,764185941.3218]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1021,279.074]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1016,483200.0]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1019,63253.450000000004]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1018,482341.7]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1017,483911.5]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1020,2737289.0]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1133,966.0927]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1022,47.96539]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1130,763669141.1586]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1021,278.9164]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1016,483400.0]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1019,61273.5]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1018,482310.4]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1017,483533.3]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1020,2737290.0]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1133,965.7854]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1022,46.06287]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1130,764331844.326]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1021,278.943]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1016,482700.0]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1019,60000.0]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1018,483714.60000000003]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1017,483530.19999999995]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1020,2737290.0]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1133,967.3927]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1022,41.62517]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1130,763396238.604]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1021,278.852]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1016,483200.0]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1019,57393.36]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1018,482583.3]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1017,483532.30000000005]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1020,2737291.0]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1133,967.0094]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1022,36.93197]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1130,763554185.4532]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1021,278.6966]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1016,482500.0]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1019,56946.74]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1018,483868.7]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1017,483630.2]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1020,2737292.0]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1133,966.3052]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1022,40.15991]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1130,763566782.2124]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1021,279.1207]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1016,482100.0]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1019,57053.39]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1018,483645.8]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1017,483279.2]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1020,2737292.0]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1133,965.8334]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1022,38.75463]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1130,763129362.9508]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1021,278.7639]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1130,763058472.1227]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1021,278.6855]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1016,482800.0]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1019,57553.39]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1018,482237.5]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1017,483374.0]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1020,2737293.0]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1133,965.5032]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1022,41.49192]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1130,763761682.6944]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1021,279.1095]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1016,482800.0]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1019,58153.48]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1018,482102.10000000003]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1017,483522.89999999997]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1020,2737293.0]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1133,965.5708]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1022,40.56391]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1130,763111580.6608]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1021,278.5968]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1016,482500.0]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1019,58853.44]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1018,483883.30000000005]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1017,483581.2]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1020,2737294.0]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1133,967.3874]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1022,39.394]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1130,763269796.254]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1021,278.8877]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1016,482100.0]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1019,59653.48]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1018,483752.1]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1017,481816.7]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1020,2737295.0]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1133,965.3979]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1022,38.62813]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1130,762668417.654]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1021,278.4969]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1016,482300.0]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1019,60506.79]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1018,483425.0]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1017,481704.2]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1020,2737295.0]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1133,965.1021]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1022,37.81559]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1130,762413028.0305]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1021,278.6211]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1016,482000.0]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1019,61253.450000000004]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1018,483520.8]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1017,481487.5]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1020,2737296.0]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1133,964.9354]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1022,37.24729]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1130,762851000.1888]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1021,278.6497]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1016,482200.0]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1019,62006.79]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1018,483431.2]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1017,481082.3]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1020,2737296.0]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1133,964.5344]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1022,36.43692]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1130,762042676.68]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1021,278.4725]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1016,481900.0]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1019,62300.049999999996]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1018,483358.3]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1017,481081.2]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1020,2737296.0]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1133,964.2729]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1022,36.00853]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1130,762680745.2735]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1021,278.6522]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1016,481900.0]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1019,60980.130000000005]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1018,483210.39999999997]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1017,481691.7]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1020,2737297.0]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1133,965.0021]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1022,34.86297]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1130,762061294.9624]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1021,278.2682]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1016,481900.0]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1019,58986.780000000006]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1018,483258.30000000005]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1017,480786.5]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1020,2737297.0]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1133,964.1053]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1022,34.99837]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1130,761575429.2368]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1021,278.3814]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1016,481800.0]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1019,57946.74]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1018,482452.1]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1017,481486.5]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1020,2737298.0]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1133,962.8615]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1022,34.6632]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1130,762201175.5596]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1021,278.3347]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1016,481800.0]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1019,57600.1]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1018,481331.2]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1017,481453.10000000003]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1020,2737298.0]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1133,962.2114]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1022,34.84747]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1130,761283633.27]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1021,278.004]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1016,481500.0]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1019,57653.48]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1018,480143.7]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1017,480786.5]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1020,2737299.0]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1133,961.4532]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1022,34.7964]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1130,760907259.0426]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1021,278.2326]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1016,481300.0]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1019,57953.4]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1018,482350.0]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1017,481360.4]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1020,2737299.0]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1133,964.2812]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1022,34.94508]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1130,762189688.34]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1021,278.4835]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1016,481800.0]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1019,58453.4]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1018,482920.8]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1017,481003.10000000003]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1020,2737300.0]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1133,962.3364]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1022,35.36025]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1130,761053435.11]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1021,278.0284]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1016,481600.0]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1019,58900.149999999994]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1018,480758.30000000005]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1017,481538.5]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1020,2737300.0]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1133,963.8927]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1022,35.73769]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1130,762031746.13]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1021,278.317]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1016,481500.0]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1019,59553.39]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1018,480702.1]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1017,481684.39999999997]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1020,2737301.0]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1133,962.6198]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1022,36.43917]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1130,761983300.5603]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1021,278.266]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1016,481800.0]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1019,60300.049999999996]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1018,480779.2]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1017,481226.0]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1020,2737301.0]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1133,962.0156]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1022,37.29608]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1130,761211933.4968]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1021,278.0529]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1016,481600.0]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1019,60953.4]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1018,480810.4]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1017,481550.0]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1020,2737302.0]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1133,963.9063]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1022,37.24727]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1130,761029629.1836]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1021,278.0395]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1016,481800.0]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1019,61426.69]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1018,480908.3]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1017,481491.69999999995]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1020,2737303.0]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1133,962.2521]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1022,37.49805]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1130,762093075.6906]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1021,278.4879]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1016,481800.0]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1019,62353.44]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1018,480797.9]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1017,481235.4]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1020,2737303.0]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1133,962.1542]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1022,35.6733]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1130,762141799.684]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1021,278.3414]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1016,481800.0]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1019,61693.41]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1018,482400.0]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1017,481571.9]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1020,2737304.0]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1133,964.5261]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1022,36.37034]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1130,761060295.5712]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1021,277.9551]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1016,481800.0]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1019,59633.479999999996]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1018,482310.4]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1017,481461.5]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1020,2737304.0]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1133,964.3511]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1022,34.63215]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1130,761273257.8224]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1021,278.206]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1016,481700.0]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1019,58246.78999999999]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1018,480579.2]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1017,481957.3]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1020,2737305.0]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1133,962.1761]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1022,29.65483]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1130,761917623.7995]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1021,278.3481]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1016,481700.0]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1019,57493.46]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1018,480602.10000000003]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1017,481291.7]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1020,2737305.0]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1133,963.5813]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1022,31.65732]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1130,761990709.843]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1021,278.0329]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1016,481700.0]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1019,57400.149999999994]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1018,480337.5]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1017,480953.10000000003]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1020,2737305.0]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1133,961.7469]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1022,25.6411]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1130,761170617.6074]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1021,278.1417]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1016,481900.0]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1019,57400.149999999994]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1018,483039.60000000003]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1017,481083.3]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1020,2737306.0]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1133,964.1937]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1022,25.44352]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1130,761711235.5424]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1021,278.2726]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1016,481700.0]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1019,57400.149999999994]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1018,483066.7]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1017,480933.3]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1020,2737306.0]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1133,964.0812]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1022,26.63122]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1130,763029795.8426]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1021,278.579]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1016,481900.0]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1019,57753.450000000004]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1018,481487.5]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1017,480994.8]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1020,2737307.0]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1133,963.4448]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1022,24.76866]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1130,761656767.6728]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1021,278.0995]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1016,481900.0]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1019,58053.39]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1018,483187.5]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1017,483650.0]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1020,2737307.0]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1133,966.9063]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1022,23.91616]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1130,761759964.1467]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1021,278.3237]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1016,482000.0]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1019,58206.740000000005]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1018,483183.3]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1017,480987.5]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1020,2737307.0]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1133,964.1354]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1022,21.33203]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1130,762489456.4622]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1021,278.6256]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1016,482200.0]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1019,58353.44]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1018,483450.0]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1017,483116.69999999995]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1020,2737307.0]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1133,966.3188]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1022,22.18016]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1130,762829703.7223]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1021,278.5013]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1016,482200.0]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1019,58553.39]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1018,483512.5]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1017,481976.0]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1020,2737308.0]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1133,965.4697]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1022,22.46207]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1130,761845646.4444]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1021,278.2526]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1016,482200.0]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1019,58800.049999999996]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1018,483252.1]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1017,482138.5]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1020,2737308.0]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1133,965.4948]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1022,21.61401]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1130,762768940.4328]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1021,278.6523]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1016,482200.0]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1019,59053.39]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1018,483114.6]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1017,481849.0]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1020,2737308.0]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1133,965.0282]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1022,20.11325]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1130,762762918.3552]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1021,278.619]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1016,482100.0]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1019,59400.149999999994]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1018,482870.8]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1017,481545.8]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1020,2737308.0]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1133,964.4041]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1022,20.59057]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1130,761669368.3332]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1021,278.2726]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1016,482400.0]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1019,59653.48]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1018,482989.6]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1017,481510.4]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1020,2737309.0]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1133,964.5646]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1022,20.17983]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1130,762173854.3819]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1021,278.508]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1016,481900.0]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1019,59800.049999999996]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1018,482954.2]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1017,481853.1]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1020,2737309.0]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1133,964.7677]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1022,19.56056]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1130,762471673.6011]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1021,278.3596]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1130,761956238.3164]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1021,278.2882]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1016,481800.0]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1019,60000.0]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1018,482818.8]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1017,481974.0]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1020,2737309.0]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1133,964.8865]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1022,18.61483]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1130,761304758.7744]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1021,278.1394]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1016,481800.0]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1019,60100.1]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1018,482852.10000000003]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1017,481754.2]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1020,2737310.0]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1133,964.7584]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1022,19.04992]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1130,762052596.257]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1021,278.4879]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1016,481800.0]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1019,60200.200000000004]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1018,480200.0]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1017,481888.5]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1020,2737310.0]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1133,962.3927]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1022,17.44933]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1130,761335694.768]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1021,278.0551]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1016,481900.0]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1019,60300.049999999996]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1018,482939.6]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1017,483379.2]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1020,2737310.0]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1133,966.1834]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1022,17.19843]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1130,761572472.083]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1021,278.277]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1016,482200.0]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1019,60300.049999999996]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1018,481089.60000000003]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1017,481984.39999999997]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1020,2737310.0]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1133,962.2302]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1022,16.79881]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1130,761773116.906]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1021,278.3548]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1016,482100.0]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1019,60146.810000000005]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1018,482720.8]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1017,481909.4]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1020,2737311.0]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1133,964.6886]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1022,16.54347]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1130,761706604.8102]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1021,278.1264]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1016,482400.0]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1019,60100.1]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1018,482781.3]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1017,482427.1]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1020,2737311.0]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1133,965.1854]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1022,16.17056]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1130,762125960.8554]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1021,278.4569]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1016,482100.0]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1019,60100.1]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1018,482664.60000000003]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1017,482205.2]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1020,2737311.0]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1133,964.8385]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1022,15.5024]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1130,762174411.2601]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1021,278.3836]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1016,482200.0]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1019,60146.810000000005]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1018,481839.60000000003]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1017,481984.39999999997]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1020,2737311.0]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1133,964.7344]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1022,15.38694]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1130,761329677.0855]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1021,278.2194]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1016,482100.0]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1019,60100.1]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1018,482779.2]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1017,482226.0]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1020,2737311.0]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1133,963.0448]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1022,14.93402]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1130,761870848.0672]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1021,278.2238]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1016,482000.0]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1019,60100.1]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1018,482055.8]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1019,60100.1]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1018,482439.6]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1017,481813.5]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1020,2737312.0]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1133,964.3573]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1022,14.13263]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1130,761324206.8608]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1021,278.2749]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1016,482100.0]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1019,60100.1]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1018,482735.4]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1017,481930.2]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1020,2737312.0]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1133,964.6823]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1022,13.76629]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1130,762271864.2752]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1021,278.5213]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1016,482400.0]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1019,60046.71]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1018,482866.69999999995]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1017,481886.39999999997]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1020,2737312.0]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1133,964.7843]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1022,13.03149]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1130,761439447.696]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1021,278.226]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1016,482400.0]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1019,59846.76]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1018,482950.0]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1017,480720.8]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1020,2737313.0]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1133,963.4]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1022,12.55199]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1130,762223692.3097]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1021,278.4702]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1016,482300.0]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1019,59700.200000000004]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1018,482997.9]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1017,482038.5]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1020,2737313.0]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1133,965.0927]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1022,11.94813]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1130,761792291.7809]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1021,278.1861]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1016,482100.0]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1019,59646.810000000005]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1018,483235.4]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1017,481876.0]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1020,2737313.0]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1133,965.0718]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1022,11.0757]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1130,762357273.1841]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1021,278.61]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1016,482100.0]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1019,59500.0]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1018,483243.7]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1017,481843.8]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1020,2737313.0]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1133,964.942]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1022,10.34976]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1130,762017025.1782]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1021,278.2171]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1016,482300.0]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1019,59346.76]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1018,482989.6]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1017,480968.8]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1020,2737313.0]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1133,963.9084]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1022,9.388458]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1130,761986641.0039]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1021,278.5524]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1016,481900.0]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1019,59046.71]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1018,483012.5]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1017,481823.89999999997]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1020,2737313.0]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1133,964.8406]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1022,8.349536]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1130,762017025.1782]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1021,278.1816]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1016,481700.0]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1019,58900.149999999994]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1018,483052.1]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1017,481127.1]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1020,2737313.0]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1133,964.1063]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1022,7.614648]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1130,761846764.3096]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1021,278.377]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1016,481800.0]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1019,58700.200000000004]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1018,481441.7]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1017,480294.8]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1020,2737313.0]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1133,961.0781]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1022,6.648938]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1130,761093455.772]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1021,277.9597]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1016,481800.0]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1019,58500.0]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1018,483008.30000000005]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1017,481076.0]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1020,2737313.0]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1133,963.8698]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1022,5.96083]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1130,761670755.0837]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1021,278.2548]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1016,481700.0]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1019,58193.41]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1018,482825.0]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1017,480929.19999999995]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1020,2737314.0]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1133,962.3959]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1022,5.40796]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1130,761330785.2084]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1021,278.0573]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1016,481600.0]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1019,57946.74]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1018,482829.2]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1017,480886.39999999997]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1020,2737314.0]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1133,963.7677]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1022,4.828581]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1130,762011007.7374]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1021,278.4524]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1016,481600.0]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1019,57546.71]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1018,481543.8]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1017,480569.8]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1020,2737314.0]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1133,961.3886]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1022,4.122588]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1130,760826571.9696]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1021,277.9552]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1016,481100.0]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1019,57500.0]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1018,480662.5]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1017,481305.2]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1020,2737314.0]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1133,961.9469]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1022,3.643082]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1130,760838342.4198]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1021,277.8885]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1016,481300.0]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1019,56493.46]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1018,480668.8]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1017,480176.10000000003]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1020,2737314.0]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1133,960.9178]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1022,3.261281]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1130,760662059.3982]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1021,277.8907]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1016,481300.0]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1019,55846.76]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1018,480641.7]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1017,481961.5]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1020,2737314.0]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1133,962.5053]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1022,2.943836]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1130,761032691.7138]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1021,278.0217]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1016,481500.0]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1019,55480.130000000005]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1018,480575.0]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1017,481764.6]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1020,2737314.0]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1133,962.425]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1022,2.797249]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1130,760722827.769]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1021,277.9551]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1016,481200.0]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1019,54585.799999999996]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1018,480687.5]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1017,480225.0]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1020,2737314.0]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1133,960.7979]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1022,2.595275]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1130,761136162.183]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1021,277.8907]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1016,481000.0]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1019,54393.36]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1018,480533.3]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1017,481417.7]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1020,2737314.0]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1133,962.1239]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1022,2.513098]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1130,760947834.9798]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1021,277.9862]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1016,481100.0]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1019,53793.509999999995]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1018,480616.69999999995]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1017,480396.9]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1020,2737314.0]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1133,960.6782]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1022,2.448775]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1130,760352195.4534]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1021,277.7154]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1016,481200.0]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1019,53246.78999999999]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1018,480487.5]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1017,481263.5]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1020,2737314.0]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1133,961.8156]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1022,2.308908]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1130,760905132.8814]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1021,278.0396]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1016,481300.0]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1019,52893.36]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1018,480629.2]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1017,480434.1]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1020,2737314.0]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1017,481683.3]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1020,2737314.0]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1133,962.0458]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1022,2.062486]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1130,760115417.7924]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1021,277.8508]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1016,481200.0]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1019,52400.149999999994]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1018,482743.7]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1017,480221.9]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1020,2737314.0]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1133,963.1011]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1022,1.929238]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1130,761154228.4554]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1021,278.1328]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1016,481500.0]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1019,51942.94]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1018,482709.8]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1017,481607.3]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1020,2737314.0]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1133,962.7052]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1022,1.982564]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1130,761020921.2636]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1021,277.9374]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1016,481400.0]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1019,51300.049999999996]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1018,481245.8]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1017,480974.0]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1020,2737314.0]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1133,961.6615]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1022,1.847099]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1130,760565158.4826]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1021,277.7354]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1016,480700.0]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1019,51000.0]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1018,480895.8]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1017,480248.89999999997]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1020,2737314.0]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1017,480683.3]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1020,2737314.0]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1133,961.7041]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1022,0.7770758]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1130,760540522.6566]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1021,277.6754]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1016,480800.0]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1019,50600.1]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1018,480645.8]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1017,480000.0]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1020,2737314.0]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1133,962.2]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1022,0.03333253]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1130,760455665.9226]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1021,277.9063]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1016,481100.0]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1019,49893.36]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1018,482131.3]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1017,480000.0]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1020,2737314.0]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1133,961.1313]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1022,0.06888723]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1130,760789891.962]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1021,277.8553]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1016,481200.0]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1019,49246.78999999999]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1018,482935.4]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1017,480000.0]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1020,2737314.0]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1133,962.8542]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1022,0.03333253]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1130,760844638.242]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1021,277.9752]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1016,481400.0]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1019,48693.41]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1018,482362.5]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1017,480000.0]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1020,2737314.0]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1133,962.9604]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1022,0.03333253]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1130,761172568.4592]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1021,278.1239]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1016,481700.0]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1019,48146.810000000005]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1018,483027.10000000003]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1017,480033.3]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1020,2737314.0]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1133,963.3104]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1022,0.01555518]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1130,761597947.0548]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1021,278.2682]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1016,482100.0]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1019,47546.71]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1018,483610.4]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1017,482000.0]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1020,2737314.0]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1133,965.6167]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1022,0.01555518]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1130,762126796.1196]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1021,278.3326]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1016,481900.0]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1019,47093.43]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1018,483193.8]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1017,480000.0]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1020,2737314.0]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1133,963.425]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1022,0.03333253]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1130,761719483.7964]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1021,278.2881]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1016,481900.0]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1019,46446.74]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1018,483410.39999999997]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1017,481300.0]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1020,2737314.0]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1133,964.7125]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1022,0.01428537]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1133,963.4955]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1022,0.01777735]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1130,761804614.2618]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1021,278.1993]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1016,481700.0]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1019,45785.89]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1018,483562.5]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1017,480000.0]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1020,2737314.0]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1133,963.3792]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1022,0.04888771]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1130,761628331.2402]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1021,278.166]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1016,481900.0]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1019,45393.36]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1018,483562.5]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1017,480000.0]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1020,2737314.0]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1133,963.6313]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1022,0.01777735]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1130,762053709.8358]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1021,278.3992]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1016,481700.0]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1019,45040.170000000006]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1018,483537.5]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1017,480000.0]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1020,2737314.0]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1133,963.4479]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1022,0.04888771]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1130,761944217.2758]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1021,278.2837]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1016,482000.0]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1019,44246.78999999999]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1018,483241.69999999995]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1017,480000.0]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1020,2737314.0]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1133,963.3542]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1022,0.0]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1130,761494750.317]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1021,278.2215]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1016,481900.0]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1019,43900.149999999994]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1018,483270.8]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1017,480000.0]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1020,2737314.0]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1133,963.1646]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1022,0.0]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1130,761671033.3386]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1021,278.2016]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1016,481900.0]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1019,43146.810000000005]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1018,483260.4]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1017,480000.0]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1020,2737314.0]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1133,963.5167]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1022,0.03333253]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1130,761695395.4332]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1021,278.4769]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1016,482000.0]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1019,42900.149999999994]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1018,483537.5]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1017,480000.0]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1020,2737314.0]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1133,963.5854]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1022,0.03333253]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1130,761944491.0072]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1021,278.1417]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1016,482000.0]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1019,41593.43]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1018,483570.80000000005]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1017,480000.0]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1020,2737314.0]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1133,963.4708]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1022,0.0355547]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1130,761427959.8554]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1021,278.1772]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1016,481800.0]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1019,40993.46]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1018,483420.8]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1017,480000.0]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1020,2737314.0]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1133,963.3917]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1022,0.01555518]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1130,761913833.0904]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1021,278.4213]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1016,481800.0]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1019,40493.46]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1018,483554.19999999995]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1017,480000.0]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1020,2737314.0]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1133,963.5167]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1022,0.06666507]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1130,761683077.5202]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1021,278.3215]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1016,481800.0]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1019,40100.1]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1018,483447.9]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1017,480000.0]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1020,2737314.0]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1133,963.3479]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1022,0.0355547]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1130,761713461.7056]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1021,278.2549]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1016,481900.0]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1019,39393.36]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1018,483541.7]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1017,480000.0]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1020,2737314.0]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1133,963.4083]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1022,0.04888771]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1130,761926151.0034]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1021,278.3436]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1016,482200.0]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1019,38793.509999999995]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1018,483441.7]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1017,480000.0]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1020,2737314.0]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1133,963.4667]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1022,0.0]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1130,761992941.465]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1021,278.3881]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1016,482200.0]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1019,38193.41]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1018,483754.2]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1017,480266.7]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1020,2737314.0]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1133,964.0334]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1022,0.03333253]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1130,762199608.672]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1021,278.4258]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1016,482200.0]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1019,37546.71]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1018,483585.39999999997]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1017,482000.0]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1020,2737314.0]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1133,965.525]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1022,0.0644429]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1130,761998963.5558]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1021,278.1549]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1016,481600.0]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1019,37180.079999999994]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1018,483343.8]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1017,480000.0]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1020,2737314.0]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1133,963.2521]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1022,0.06666507]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1130,761336807.2992]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1021,278.1794]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1016,482100.0]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1019,36093.43]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1018,483241.69999999995]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1017,480000.0]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1020,2737314.0]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1133,963.2958]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1022,0.05333205]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1130,761676781.698]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1021,278.1816]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1016,481500.0]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1019,35800.049999999996]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1018,483393.7]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1017,480000.0]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1020,2737314.0]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1133,963.2729]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1022,0.08222024]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1130,761440004.037]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1021,278.0462]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1016,481900.0]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1019,35446.74]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1018,483362.5]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1017,480000.0]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1020,2737314.0]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1017,480000.0]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1020,2737314.0]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1133,963.2771]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1022,0.01777735]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1130,761895766.818]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1021,278.2682]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1016,482000.0]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1019,34893.36]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1018,483212.5]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1017,480000.0]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1020,2737314.0]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1133,963.0729]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1022,0.03333253]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1130,761585902.8732]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1021,278.2726]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1016,481900.0]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1019,34193.41]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1018,483145.8]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1017,480000.0]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1020,2737314.0]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1133,963.2792]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1022,0.0]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1130,761495024.0484]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1021,278.0973]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1016,481400.0]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1019,33700.200000000004]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1018,482395.8]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1017,480000.0]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1020,2737314.0]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1133,962.5187]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1022,0.04666555]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1130,760467710.1042]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1021,277.7043]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1016,481000.0]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1019,32646.81]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1018,482210.39999999997]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1017,480000.0]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1020,2737314.0]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1133,962.2542]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1022,0.03111036]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1130,760048353.5994]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1021,277.7731]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1016,480800.0]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1019,32193.41]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1018,480341.7]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1017,480000.0]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1020,2737314.0]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1133,962.0708]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1022,0.0]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1130,760176186.1632]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1021,277.6843]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1016,480600.0]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1019,31693.41]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1018,482175.0]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1017,480000.0]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1020,2737314.0]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1133,962.7958]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1022,0.0]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1133,960.971]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1022,0.0]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1130,760218340.7988]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1021,277.6844]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1016,480900.0]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1019,30646.809999999998]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1018,480408.3]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1017,480000.0]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1020,2737314.0]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1133,961.9562]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1022,0.03333253]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1130,759981563.1378]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1021,277.6577]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1016,480800.0]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1019,30200.199999999997]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1018,480360.4]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1017,480000.0]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1020,2737314.0]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1133,960.4354]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1022,0.03111036]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1130,759756829.6584]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1021,277.5556]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1016,480700.0]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1019,29493.46]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1018,480268.7]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1017,480000.0]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1020,2737314.0]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1133,960.4937]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1022,0.01555518]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1130,759750533.8362]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1021,277.6288]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1016,480600.0]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1019,28846.76]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1018,480154.2]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1017,480000.0]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1020,2737314.0]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1133,960.1542]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1022,0.0]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1130,759659381.28]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1021,277.5601]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1016,480700.0]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1019,28246.8]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1018,480327.1]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1017,480000.0]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1020,2737314.0]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1133,960.4583]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1022,0.06666507]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1130,759757103.3898]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1021,277.5379]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1016,480500.0]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1019,27693.41]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1018,480345.8]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1017,480000.0]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1020,2737314.0]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1133,960.3125]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1022,0.01555518]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1130,759531822.4476]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1021,277.489]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1016,480600.0]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1019,27246.8]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1018,480370.8]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1017,480000.0]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1020,2737314.0]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1133,960.3229]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1022,0.03333253]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1130,759665677.1022]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1021,277.54]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1016,480900.0]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1019,27000.0]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1018,480441.7]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1017,480000.0]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1020,2737314.0]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1133,960.5812]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1022,0.0]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1130,759489394.0806]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1021,277.5601]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1016,480600.0]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1019,26700.199999999997]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1018,480412.5]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1017,480000.0]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1020,2737314.0]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1133,960.4604]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1022,0.01777735]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1130,759908750.5854]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1021,277.6888]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1016,480900.0]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1019,26346.76]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1018,480464.60000000003]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1017,480000.0]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1020,2737314.0]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1133,960.4521]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1022,0.05333205]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1130,759495689.9028]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1021,277.5578]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1016,480600.0]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1019,25900.15]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1018,480443.8]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1017,480000.0]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1020,2737314.0]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1133,960.2396]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1022,0.05110988]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1130,759586294.9962]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1021,277.5733]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1016,480400.0]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1019,25600.100000000002]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1018,480318.8]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1017,480000.0]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1020,2737314.0]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1133,960.3438]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1022,0.03333253]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1130,759945156.8616]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1021,277.6554]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1016,480600.0]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1019,25200.199999999997]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1018,480347.89999999997]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1017,480000.0]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1020,2737314.0]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1133,960.4188]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1022,0.03333253]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1130,759799258.0254]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1021,277.6444]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1016,480900.0]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1019,24846.76]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1018,480343.8]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1017,480000.0]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1020,2737314.0]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1133,962.0396]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1022,0.01555518]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1130,760212318.708]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1021,277.7575]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1016,481000.0]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1019,24600.100000000002]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1018,481202.1]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1017,480000.0]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1020,2737314.0]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1133,962.1167]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1022,0.08222024]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1130,760157846.1594]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1021,277.6732]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1016,480900.0]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1019,24393.36]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1018,481104.2]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1017,480000.0]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1020,2737314.0]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1133,960.5854]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1022,0.01555518]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1130,760170164.0724]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1021,277.7221]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1016,480800.0]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1019,24200.199999999997]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1018,480322.9]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1017,480000.0]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1020,2737314.0]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1133,960.3042]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1022,0.04888771]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1130,760024265.2362]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1021,277.6577]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1016,480600.0]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1019,24093.42]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1018,480335.39999999997]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1017,480000.0]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1020,2737314.0]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1133,960.55]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1022,0.01555518]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1130,760036309.4178]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1021,277.5822]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1016,480600.0]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1019,23800.05]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1018,480414.60000000003]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1017,480000.0]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1020,2737314.0]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1133,960.475]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1022,0.01777735]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1130,760042331.5086]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1021,277.651]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1016,480500.0]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1019,23700.199999999997]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1018,480245.8]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1017,480000.0]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1020,2737314.0]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1133,960.4625]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1022,0.0]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1130,760163868.2502]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1021,277.7598]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1016,480500.0]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1019,23500.0]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1018,480345.8]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1017,480000.0]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1020,2737314.0]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1133,960.4958]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1022,0.01428537]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1133,960.3661]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1022,0.01777735]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1130,760388875.461]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1021,277.7198]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1016,480700.0]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1019,23346.76]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1018,480379.2]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1017,480000.0]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1020,2737314.0]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1133,960.1979]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1022,0.05333205]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1130,759884388.4908]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1021,277.5556]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1016,480600.0]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1019,23100.100000000002]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1018,481379.2]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1017,480000.0]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1020,2737314.0]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1133,960.7583]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1022,0.01555518]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1130,759592590.8184]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1021,277.6777]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1016,480700.0]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1019,22946.75]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1018,481900.0]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1017,480000.0]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1020,2737314.0]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1133,962.4208]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1022,0.01555518]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1130,759993607.3194]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1021,277.7953]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1016,480800.0]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1019,22746.8]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1018,481018.7]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1017,480000.0]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1020,2737314.0]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1133,961.9354]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1022,0.0999976]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1130,760425008.0058]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1021,277.7775]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1016,480600.0]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1019,22546.71]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1018,481447.9]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1017,480000.0]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1020,2737314.0]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1133,960.6]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1022,0.06666507]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1130,759027335.4774]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1021,277.4845]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1016,480600.0]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1019,22346.76]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1018,480283.3]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1017,480000.0]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1020,2737314.0]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1133,960.3417]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1022,0.08095044]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1133,960.3996]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1022,0.06666507]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1130,759501711.9936]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1021,277.3047]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1016,480800.0]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1019,22100.100000000002]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1018,480118.7]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1017,479733.3]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1020,2737314.0]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1133,961.5]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1022,0.06666507]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1130,759860026.3962]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1021,277.6377]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1016,481200.0]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1019,22100.100000000002]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1018,482129.2]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1017,480000.0]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1020,2737314.0]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1133,960.5854]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1022,0.08444241]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1130,759944883.1302]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1021,277.5466]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1016,480700.0]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1019,21946.75]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1018,481845.8]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1017,480000.0]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1020,2737314.0]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1133,960.9021]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1022,0.06666507]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1130,760304018.727]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1021,277.7377]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1016,480700.0]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1019,21800.05]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1018,480443.8]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1017,480000.0]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1020,2737314.0]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1133,962.0958]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1022,0.03111036]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1130,760401193.374]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1021,277.7509]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1016,481000.0]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1019,21646.809999999998]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1018,482602.10000000003]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1017,480000.0]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1020,2737314.0]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1133,962.5812]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1022,0.06666507]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1130,760850660.3328]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1021,277.8131]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1016,480900.0]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1019,21500.0]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1018,482537.5]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1017,480000.0]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1020,2737314.0]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1133,962.5167]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1022,0.05237969]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1130,760616072.523]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1021,277.8553]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1016,481300.0]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1019,21500.0]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1018,482712.5]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1017,480000.0]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1020,2737314.0]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1133,962.7104]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1022,0.04888771]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1130,760868726.6052]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1021,278.055]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1016,481200.0]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1019,21500.0]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1018,482741.69999999995]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1017,480000.0]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1020,2737314.0]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1133,962.9333]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1022,0.01555518]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1130,760619631.0312]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1021,277.8173]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1016,481200.0]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1019,21400.15]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1018,482841.7]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1017,480000.0]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1020,2737314.0]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1133,963.0125]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1022,0.04888771]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1130,760923472.8852]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1021,277.8886]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1016,481500.0]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1019,21300.05]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1018,483102.10000000003]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1017,480000.0]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1020,2737314.0]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1133,963.025]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1022,0.01555518]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1130,761269743.1062]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1021,277.9951]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1016,481600.0]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1019,21300.05]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1018,482808.0]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1019,21300.05]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1018,482895.8]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1017,480000.0]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1020,2737314.0]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1133,962.7771]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1022,0.04888771]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1130,760869000.3366]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1021,278.0551]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1016,481500.0]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1019,21146.809999999998]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1018,482695.80000000005]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1017,480000.0]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1020,2737314.0]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1133,962.7104]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1022,0.04888771]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1130,760935790.7982]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1021,277.9552]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1016,481700.0]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1019,20900.15]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1018,482885.4]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1017,480000.0]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1020,2737314.0]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1133,962.8208]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1022,0.0]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1130,761178590.55]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1021,278.1216]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1016,482200.0]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1019,20800.05]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1018,482795.8]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1017,480000.0]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1020,2737314.0]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1133,962.7792]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1022,0.04666555]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1130,760899384.522]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1021,278.0063]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1016,481700.0]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1019,20700.199999999997]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1018,482614.6]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1017,480000.0]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1020,2737314.0]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1133,962.5313]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1022,0.0355547]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1130,760801662.4122]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1021,278.0107]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1016,481700.0]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1019,20700.199999999997]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1018,482672.9]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1017,480000.0]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1020,2737314.0]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1133,962.7479]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1022,0.04888771]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1130,760899110.7906]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1021,278.0417]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1016,481700.0]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1019,20546.71]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1018,483060.4]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1017,480000.0]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1020,2737314.0]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1133,962.9333]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1022,0.03333253]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1130,761300127.2916]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1021,278.1238]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1016,481800.0]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1019,20400.15]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1018,482845.8]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1017,480000.0]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1020,2737314.0]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1133,963.0646]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1022,0.01555518]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1130,761239632.6522]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1021,278.1151]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1016,481900.0]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1019,20300.05]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1018,483170.8]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1017,480000.0]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1020,2737314.0]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1133,963.1187]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1022,0.01555518]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1130,761591924.964]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1021,278.2882]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1016,481800.0]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1019,20300.05]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1018,483164.60000000003]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1017,480000.0]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1020,2737314.0]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1133,962.95]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1022,0.0]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1130,761579880.7824]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1021,278.186]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1016,481800.0]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1019,20253.45]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1018,483143.7]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1017,480000.0]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1020,2737314.0]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1133,963.2188]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1022,0.08222024]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1130,761099755.9068]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1021,278.0462]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1016,481900.0]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1019,20200.199999999997]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1018,483464.60000000003]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1017,480000.0]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1020,2737314.0]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1133,963.4292]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1022,0.03333253]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1130,761665011.2478]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1021,278.2927]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1016,481900.0]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1019,20100.100000000002]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1018,483339.60000000003]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1017,480000.0]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1020,2737314.0]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1133,963.3375]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1022,0.03333253]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1130,761755890.0726]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1021,278.2371]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1016,481900.0]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1019,20100.100000000002]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1018,482958.3]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1017,480000.0]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1020,2737314.0]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1133,962.9438]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1022,0.03333253]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1130,761123844.27]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1021,278.1971]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1016,481800.0]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1019,19846.76]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1018,483493.7]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1017,480000.0]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1020,2737314.0]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1133,963.525]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1022,0.01555518]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1130,761944491.0072]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1021,278.3548]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1016,482100.0]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1019,19700.199999999997]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1018,483539.60000000003]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1017,480000.0]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1020,2737314.0]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1133,963.8062]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1022,0.03333253]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1130,762035643.5634]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1021,278.317]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1016,481800.0]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1019,19500.0]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1018,483012.5]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1017,480000.0]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1020,2737314.0]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1133,963.0292]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1022,0.01777735]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1130,761263721.0154]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1021,278.0684]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1016,481500.0]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1019,19500.0]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1018,482922.9]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1017,480000.0]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1020,2737314.0]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1133,962.8604]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1022,0.04888771]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1130,761093460.0846]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1021,278.1216]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1016,481500.0]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1019,19300.05]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1018,482985.4]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1017,480000.0]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1020,2737314.0]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1133,963.1292]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1022,0.01555518]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1130,761038987.536]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1021,277.9662]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1016,481300.0]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1019,19200.199999999997]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1018,483072.9]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1017,480000.0]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1020,2737314.0]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1133,962.9271]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1022,0.03111036]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1130,761537178.684]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1021,278.2216]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1016,481700.0]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1019,19100.100000000002]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1018,482520.8]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1017,480000.0]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1020,2737314.0]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1133,962.8167]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1022,0.01777735]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1130,760522456.3842]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1021,278.1105]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1016,481700.0]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1019,19000.0]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1018,482922.9]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1017,480000.0]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1020,2737314.0]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1133,963.2042]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1022,0.0355547]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1130,761312445.2046]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1021,278.2438]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1016,481900.0]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1019,19000.0]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1018,483362.5]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1017,480000.0]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1020,2737314.0]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1133,963.3354]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1022,0.01777735]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1130,761190908.463]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1021,278.0972]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1016,481800.0]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1019,18800.05]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1018,483364.6]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1017,480000.0]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1020,2737314.0]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1133,963.3375]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1022,0.0]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1130,761713461.7056]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1021,278.2549]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1016,481800.0]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1019,18800.05]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1018,483518.7]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1017,480000.0]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1020,2737314.0]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1133,963.4333]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1022,0.01555518]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1130,761494476.5856]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1021,278.2393]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1016,481600.0]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1019,18646.809999999998]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1018,483283.3]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1017,480000.0]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1020,2737314.0]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1133,963.3062]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1022,0.01777735]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1130,761130140.0922]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1021,278.0884]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1016,481400.0]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1019,18546.71]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1018,483118.7]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1017,480000.0]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1020,2737314.0]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1133,963.0708]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1022,0.01555518]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1130,761123844.27]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1021,278.0728]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1016,481500.0]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1019,18446.75]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1018,483156.3]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1017,480000.0]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1020,2737314.0]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1017,480000.0]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1020,2737314.0]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1133,963.2396]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1022,0.04888771]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1130,761075393.8122]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1021,278.0573]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1016,481600.0]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1019,18400.15]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1018,483166.7]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1017,480000.0]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1020,2737314.0]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1133,963.2854]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1022,0.01777735]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1130,761221018.917]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1021,278.1394]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1016,481900.0]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1019,18346.76]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1018,483443.8]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1017,480000.0]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1020,2737314.0]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1133,963.4]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1022,0.01555518]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1130,761798592.171]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1021,278.3969]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1016,482300.0]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1019,18246.8]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1018,482160.39999999997]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1017,482000.0]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1020,2737314.0]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1133,964.1958]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1022,0.0999976]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1130,762400253.7882]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1021,278.5568]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1016,482500.0]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1019,18200.199999999997]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1018,482133.30000000005]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1017,482000.0]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1020,2737314.0]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1133,965.4771]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1022,0.08222024]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1130,762351529.599]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1021,278.63]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1016,482500.0]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1019,18100.100000000002]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1018,483504.2]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1017,482000.0]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1020,2737314.0]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1133,964.5854]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1022,0.0]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1130,762150884.4828]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1021,278.6433]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1016,482300.0]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1019,18100.100000000002]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1018,482108.3]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1017,482000.0]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1020,2737314.0]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1133,964.3951]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1022,0.0644429]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1130,762454726.3368]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1021,278.6056]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1016,482400.0]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1019,17900.15]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1018,482000.0]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1017,482000.0]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1020,2737314.0]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1133,964.0229]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1022,0.0644429]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1130,762673437.7254]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1021,278.6034]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1016,482300.0]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1019,17800.05]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1018,482504.2]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1017,482000.0]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1020,2737314.0]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1133,964.0167]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1022,0.01555518]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1130,762455000.0682]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1021,278.6234]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1016,482300.0]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1019,17746.8]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1018,482091.7]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1017,482000.0]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1020,2737314.0]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1133,964.0792]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1022,0.0]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1130,762582558.9006]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1021,278.6767]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1016,482300.0]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1019,17700.199999999997]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1018,482125.0]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1017,482000.0]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1020,2737314.0]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1133,964.2062]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1022,0.05237969]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1130,762725720.4228]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1021,278.7433]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1016,482500.0]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1019,17646.809999999998]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1018,484416.7]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1017,482000.0]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1020,2737314.0]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1133,966.4896]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1022,0.01555518]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1130,763208582.6124]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1021,278.7545]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1016,482700.0]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1019,17600.100000000002]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1018,484475.0]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1017,482000.0]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1020,2737314.0]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1133,966.4083]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1022,0.0]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1130,763032299.5908]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1021,277.0517]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1016,477100.0]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1019,17500.0]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1018,478877.1]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1017,476000.0]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1020,2737314.0]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1133,954.9688]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1022,0.01777735]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1130,754731394.8858]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1021,275.6574]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1016,477200.0]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1019,17500.0]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1018,478654.2]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1017,476000.0]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1020,2737314.0]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1133,954.975]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1022,0.0355547]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1130,754208567.9118]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1021,275.5956]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1016,477500.0]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1019,17400.15]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1018,479010.4]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1017,476000.0]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1020,2737314.0]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1133,954.9]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1022,0.05110988]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1130,754506387.675]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1021,275.6797]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1016,477400.0]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1019,17400.15]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1018,478818.8]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1017,476000.0]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1020,2737314.0]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1133,954.8792]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1022,0.01777735]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1130,754397168.8464]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1021,275.7973]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1016,477200.0]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1019,17246.8]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1018,479220.8]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1017,476000.0]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1020,2737314.0]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1133,955.3354]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1022,0.05110988]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1130,755375211.1386]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1021,275.9594]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1016,477600.0]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1019,17146.809999999998]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1018,479364.6]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1017,476000.0]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1020,2737314.0]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1133,955.4979]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1022,0.05110988]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1130,755484703.6986]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1021,275.9505]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1016,477400.0]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1019,17100.100000000002]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1018,479458.3]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1017,476000.0]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1020,2737314.0]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1133,955.4312]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1022,0.05110988]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1130,755284332.3138]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1021,275.8906]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1016,477600.0]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1019,17100.100000000002]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1018,479756.3]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1017,478000.0]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1020,2737314.0]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1133,957.7583]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1022,0.01777735]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1130,755636624.6256]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1021,276.0282]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1016,478200.0]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1019,16900.15]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1018,479918.8]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1017,478000.0]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1020,2737314.0]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1133,956.5708]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1022,0.0355547]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1130,755934170.6574]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1021,276.1902]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1016,478100.0]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1019,16846.76]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1018,479845.8]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1017,477733.3]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1020,2737314.0]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1133,957.477]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1022,0.01777735]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1130,756037641.1266]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1021,276.1836]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1016,478200.0]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1019,16800.05]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1018,479814.6]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1017,477733.3]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1020,2737314.0]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1133,956.2083]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1022,0.01777735]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1130,756177517.872]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1021,276.2325]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1016,478400.0]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1019,16700.199999999997]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1018,479906.3]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1017,478000.0]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1020,2737314.0]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1133,957.9063]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1022,0.01555518]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1130,756019574.8542]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1021,276.1903]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1016,478400.0]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1019,16646.809999999998]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1018,479837.5]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1017,478000.0]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1020,2737314.0]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1133,956.5521]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1022,0.01904716]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1133,956.0446]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1022,0.01555518]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1130,755964828.5742]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1021,276.1414]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1016,478300.0]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1019,16500.0]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1018,479877.1]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1017,478000.0]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1020,2737314.0]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1133,957.8438]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1022,0.03333253]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1130,756110727.4104]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1021,276.2769]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1016,478300.0]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1019,16500.0]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1018,479635.4]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1017,476000.0]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1020,2737314.0]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1133,955.5479]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1022,0.0355547]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1130,755673304.6332]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1021,276.0504]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1016,478100.0]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1019,16500.0]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1018,479781.3]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1017,478000.0]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1020,2737314.0]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1133,957.9063]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1022,0.04888771]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1130,756292758.7914]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1021,276.2546]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1016,478300.0]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1019,16446.75]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1018,478529.2]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1017,478000.0]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1020,2737314.0]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1133,956.1542]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1022,0.0]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1133,956.1384]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1022,0.0355547]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1130,756141111.5958]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1021,276.3346]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1016,478900.0]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1019,16400.15]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1018,480985.4]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1017,478000.0]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1020,2737314.0]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1133,958.9333]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1022,0.0]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1130,757885328.0766]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1021,276.7319]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1016,479600.0]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1019,16300.05]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1018,480839.60000000003]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1017,478000.0]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1020,2737314.0]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1133,958.9188]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1022,0.0]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1130,757563146.2188]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1021,276.8119]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1016,479700.0]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1019,16200.199999999999]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1018,481079.2]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1017,478000.0]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1020,2737314.0]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1133,959.2229]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1022,0.06666507]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1130,757751747.1534]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1021,276.8585]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1016,479300.0]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1019,16200.199999999999]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1018,481672.9]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1017,478000.0]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1020,2737314.0]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1133,959.45]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1022,0.03333253]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1133,959.4487]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1022,0.05110988]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1130,757629936.6804]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1021,276.641]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1016,479000.0]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1019,16100.1]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1018,480975.0]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1017,478000.0]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1020,2737314.0]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1133,958.8854]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1022,0.05333205]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1130,757113679.26]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1021,276.4834]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1016,478300.0]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1019,16100.1]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1018,479877.1]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1017,478000.0]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1020,2737314.0]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1133,956.9955]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1022,0.05110988]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1130,756706093.2054]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1021,276.5099]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1016,478700.0]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1019,16000.0]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1018,478606.3]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1017,478000.0]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1020,2737314.0]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1133,958.0771]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1022,0.01555518]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1130,756657369.0162]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1021,276.3523]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1016,478700.0]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1019,16000.0]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1018,480541.7]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1017,478000.0]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1020,2737314.0]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1133,957.0104]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1022,0.01555518]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1130,756645324.8346]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1021,276.3745]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1016,478700.0]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1019,15900.15]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1018,480064.6]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1017,478000.0]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1020,2737314.0]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1133,958.7021]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1022,0.06666507]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1130,756930826.6848]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1021,276.5233]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1016,478800.0]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1019,15900.15]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1018,480829.2]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1017,478000.0]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1020,2737314.0]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1133,958.7896]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1022,0.01777735]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1130,757058659.2486]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1021,276.5588]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1016,478800.0]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1019,15900.15]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1018,480866.69999999995]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1017,478000.0]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1020,2737314.0]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1133,958.8521]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1022,0.03333253]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1130,757423269.4734]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1021,276.6564]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1016,479000.0]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1019,15800.050000000001]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1018,480777.10000000003]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1017,478000.0]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1020,2737314.0]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1133,958.65]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1022,0.01777735]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1130,756961484.6016]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1021,276.5709]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1130,757061396.5626]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1021,276.621]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1016,478700.0]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1019,15800.050000000001]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1018,480806.2]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1017,478000.0]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1020,2737314.0]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1133,958.8729]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1022,0.06666507]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1130,757204284.3534]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1021,276.6408]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1016,478700.0]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1019,15700.2]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1018,480795.8]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1017,478000.0]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1020,2737314.0]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1133,958.9271]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1022,0.01777735]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1130,757167878.0772]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1021,276.6387]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1016,478300.0]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1019,15700.2]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1018,480141.7]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1017,478000.0]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1020,2737314.0]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1133,958.6583]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1022,0.01777735]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1130,756894420.4086]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1021,276.5566]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1016,478900.0]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1019,15646.81]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1018,480712.5]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1017,478000.0]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1020,2737314.0]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1133,958.6875]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1022,0.01777735]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1130,756979824.6054]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1021,276.5211]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1016,478900.0]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1019,15600.099999999999]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1018,480116.69999999995]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1017,478000.0]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1020,2737314.0]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1133,958.4937]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1022,0.0]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1130,756864309.9546]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1021,276.6232]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1016,478800.0]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1019,15600.099999999999]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1018,480879.2]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1017,478000.0]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1020,2737314.0]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1133,958.7542]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1022,0.0]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1130,757253008.5426]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1021,276.621]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1016,478800.0]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1019,15600.099999999999]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1018,480829.2]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1017,478000.0]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1020,2737314.0]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1133,958.675]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1022,0.0]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1130,756882376.227]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1021,276.5432]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1016,478900.0]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1019,15600.099999999999]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1018,478991.69999999995]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1017,478000.0]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1020,2737314.0]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1133,957.8875]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1022,0.0]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1130,756736203.6594]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1021,276.3546]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1016,478400.0]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1019,15500.0]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1018,479804.19999999995]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1017,478000.0]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1020,2737314.0]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1133,956.9479]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1022,0.0]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1130,756906464.5902]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1021,276.5166]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1016,479300.0]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1019,15500.0]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1018,481037.5]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1017,478000.0]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1020,2737314.0]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1133,959.0167]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1022,0.05110988]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1130,757058659.2486]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1021,276.6854]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1016,479000.0]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1019,15500.0]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1018,480892.9]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1017,478000.0]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1020,2737314.0]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1133,959.0438]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1022,0.03333253]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1130,757204558.0848]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1021,276.5876]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1016,479300.0]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1019,15400.15]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1018,481045.8]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1017,478000.0]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1020,2737314.0]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1133,958.9708]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1022,0.01555518]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1130,757514422.0296]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1021,276.7609]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1016,479300.0]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1019,15400.15]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1018,481025.0]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1017,478000.0]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1020,2737314.0]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1133,959.0229]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1022,0.04666555]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1130,757623914.5896]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1021,276.823]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1016,479100.0]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1019,15400.15]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1018,480908.3]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1017,478000.0]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1020,2737314.0]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1133,958.9438]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1022,0.05110988]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1130,757471719.9312]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1021,276.7253]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1016,479000.0]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1019,15400.15]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1018,480997.9]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1017,478000.0]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1020,2737314.0]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1133,959.2031]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1022,0.03111036]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1130,757332116.9172]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1021,276.6587]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1016,479100.0]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1019,15300.050000000001]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1018,480927.1]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1017,478000.0]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1020,2737314.0]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1133,958.9583]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1022,0.0]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1130,757295710.641]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1021,276.6387]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1016,479100.0]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1019,15300.050000000001]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1018,481072.9]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1017,478000.0]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1020,2737314.0]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1133,959.1229]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1022,0.01555518]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1130,757569168.3096]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1021,276.7919]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1016,479200.0]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1019,15300.050000000001]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1018,481266.7]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1017,478000.0]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1020,2737314.0]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1133,959.25]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1022,0.03333253]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1130,757842625.9782]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1021,276.8563]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1016,479200.0]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1019,15300.050000000001]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1018,481550.0]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1017,478000.0]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1020,2737314.0]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1133,959.4417]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1022,0.0]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1130,758337258.618]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1021,277.005]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1016,479600.0]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1019,15300.050000000001]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1018,481518.7]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1017,478000.0]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1020,2737314.0]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1133,959.7208]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1022,0.0]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1130,758243642.4792]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1021,276.9562]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1016,479400.0]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1019,15300.050000000001]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1018,481685.4]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1017,478000.0]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1020,2737314.0]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1133,959.65]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1022,0.08222024]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1130,758340817.1262]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1021,277.0799]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1130,758454689.3886]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1021,277.1226]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1016,479800.0]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1019,15200.2]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1018,481841.7]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1017,478000.0]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1020,2737314.0]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1133,959.8062]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1022,0.03333253]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1130,758389541.3154]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1021,277.0738]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1016,479700.0]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1019,15200.2]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1018,481893.7]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1017,478000.0]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1020,2737314.0]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1133,958.5479]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1022,0.01428537]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1133,958.0067]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1022,0.01777735]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1130,758650681.071]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1021,277.1071]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1016,479800.0]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1019,15200.2]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1018,481914.60000000003]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1017,478000.0]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1020,2737314.0]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1133,959.9292]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1022,0.01777735]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1130,758796579.9072]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1021,277.1715]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1016,480000.0]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1019,15200.2]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1018,480041.7]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1017,478266.7]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1020,2737314.0]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1133,959.6875]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1022,0.01904716]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1130,758845304.0964]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1021,277.2048]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1016,480000.0]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1019,15146.81]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1018,480081.2]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1017,480000.0]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1020,2737314.0]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1133,961.4521]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1022,0.03333253]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1130,759027609.2088]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1021,277.2892]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1016,479800.0]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1019,15200.2]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1018,481431.2]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1017,478000.0]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1020,2737314.0]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1133,958.5083]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1022,0.05333205]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1130,759155168.0412]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1021,277.2891]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1016,480200.0]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1019,15100.099999999999]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1018,481418.8]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1017,479733.3]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1020,2737314.0]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1133,960.225]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1022,0.03333253]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1130,759124783.8558]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1021,277.3913]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1016,479800.0]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1019,15100.099999999999]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1018,481812.5]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1017,480000.0]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1020,2737314.0]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1133,961.8125]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1022,0.04888771]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1130,759057993.3942]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1021,277.2607]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1130,758949595.7598]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1021,277.3602]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1016,480400.0]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1019,15046.71]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1018,481414.60000000003]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1017,480000.0]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1020,2737314.0]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1133,960.6]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1022,0.03333253]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1130,759301066.8774]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1021,277.4246]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1016,480500.0]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1019,15046.71]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1018,481947.9]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1017,480000.0]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1020,2737314.0]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1133,960.6458]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1022,0.01777735]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1130,759124510.1244]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1021,277.3735]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1016,480600.0]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1019,15100.099999999999]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1018,480666.7]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1017,480000.0]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1020,2737314.0]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1133,960.1479]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1022,0.0]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1130,759331177.3314]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1021,277.358]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1016,480400.0]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1019,15000.0]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1018,481845.8]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1017,480000.0]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1020,2737314.0]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1133,960.65]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1022,0.03111036]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1130,759519778.266]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1021,277.3158]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1016,479900.0]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1019,15000.0]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1018,482233.3]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1017,480000.0]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1020,2737314.0]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1133,962.0771]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1022,0.06666507]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1130,759847982.2146]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1021,277.5889]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1016,480500.0]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1019,15000.0]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1018,482252.1]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1017,480000.0]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1020,2737314.0]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1133,962.2417]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1022,0.04888771]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1130,759343495.2444]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1021,277.5134]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1016,480700.0]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1019,15000.0]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1018,480114.6]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1017,478266.7]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1020,2737314.0]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1133,959.5584]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1022,0.05333205]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1130,759349517.3352]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1021,277.4579]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1016,480500.0]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1019,14900.15]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1018,480193.8]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1017,480000.0]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1020,2737314.0]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1133,961.4104]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1022,0.01777735]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1130,759197870.1396]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1021,277.4845]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1016,480300.0]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1019,14900.15]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1018,480608.3]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1017,480000.0]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1020,2737314.0]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1133,960.0333]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1022,0.05110988]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1130,759179530.1358]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1021,277.4224]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1016,480500.0]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1019,14900.15]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1018,481527.10000000003]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1017,480000.0]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1020,2737314.0]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1133,961.9688]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1022,0.01777735]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1130,758693383.1694]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1021,277.4645]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1016,480300.0]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1019,14900.15]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1018,480535.39999999997]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1017,480000.0]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1020,2737314.0]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1133,960.4104]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1022,0.0355547]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1130,759483371.9898]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1021,277.4912]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1016,480500.0]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1019,14900.15]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1018,480531.3]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1017,480000.0]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1020,2737314.0]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1133,960.5083]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1022,0.03333253]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1130,759574250.8146]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1021,277.4889]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1016,480400.0]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1019,14900.15]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1018,480570.80000000005]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1017,480000.0]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1020,2737314.0]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1133,960.4479]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1022,0.0355547]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1130,759562206.633]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1021,277.3868]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1016,480300.0]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1019,14900.15]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1018,480425.0]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1017,480000.0]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1020,2737314.0]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1133,960.5229]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1022,0.0355547]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1130,759659655.0114]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1021,277.5067]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1016,480500.0]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1019,14900.15]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1018,480539.60000000003]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1017,480000.0]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1020,2737314.0]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1133,960.6]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1022,0.05110988]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1130,759799258.0254]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1021,277.5733]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1016,480500.0]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1019,14900.15]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1018,480727.10000000003]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1017,480000.0]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1020,2737314.0]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1133,960.7188]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1022,0.01777735]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1130,759805280.1162]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1021,277.5356]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1016,480500.0]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1019,14846.76]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1018,480793.8]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1017,480000.0]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1020,2737314.0]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1133,960.7979]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1022,0.0355547]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1130,759945156.8616]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1021,277.6378]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1016,480800.0]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1019,14846.76]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1018,482829.2]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1017,480000.0]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1020,2737314.0]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1133,961.2771]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1022,0.03333253]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1130,760121439.8832]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1021,277.6888]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1016,480900.0]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1019,14800.050000000001]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1018,482985.4]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1017,480000.0]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1020,2737314.0]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1133,962.8542]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1022,0.01555518]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1130,759975541.047]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1021,277.7132]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1016,480900.0]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1019,14800.050000000001]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1018,482950.0]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1017,480000.0]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1020,2737314.0]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1133,962.9312]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1022,0.0]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1130,760261042.8972]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1021,277.7376]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1016,480800.0]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1019,14800.050000000001]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1018,483006.3]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1017,480000.0]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1020,2737314.0]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1133,962.9625]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1022,0.03333253]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1130,760261316.6286]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1021,277.7554]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1130,760303744.9956]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1021,277.7731]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1016,480900.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1019,14800.050000000001]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1018,482977.10000000003]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1017,480000.0]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1020,2737314.0]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1133,962.9]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1022,0.03333253]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1130,760212592.4394]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1021,277.7931]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1016,481100.0]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1019,14800.050000000001]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1018,482943.8]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1017,480000.0]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1020,2737314.0]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1133,962.9688]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1022,0.04666555]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1130,760273360.8102]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1021,277.8575]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1016,480800.0]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1019,14800.050000000001]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1018,482741.69999999995]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1017,480000.0]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1020,2737314.0]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1133,962.9333]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1022,0.0]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1130,760176186.1632]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1021,277.7376]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1016,480900.0]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1019,14800.050000000001]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1018,482902.10000000003]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1017,480000.0]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1020,2737314.0]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1133,962.8667]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1022,0.0]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1130,760358491.2756]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1021,277.7458]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1130,760277466.7812]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1021,277.7065]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1016,480800.0]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1019,14800.050000000001]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1018,482789.60000000003]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1017,480000.0]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1020,2737314.0]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1133,962.9417]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1022,0.03333253]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1130,760212592.4394]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1021,277.7576]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1016,480700.0]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1019,14800.050000000001]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1018,483008.30000000005]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1017,480000.0]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1020,2737314.0]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1133,962.8396]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1022,0.01555518]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1130,760473732.195]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1021,277.7376]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1016,480800.0]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1019,14746.800000000001]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1018,482858.3]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1017,480000.0]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1020,2737314.0]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1133,962.8292]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1022,0.03333253]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1130,760115417.7924]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1021,277.7265]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1016,480700.0]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1019,14700.2]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1018,482993.7]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1017,480000.0]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1020,2737314.0]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1133,963.1167]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1022,0.05110988]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1130,760540522.6566]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1021,277.8695]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1130,760616072.523]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1021,277.873]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1016,481000.0]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1019,14700.2]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1018,483187.5]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1017,480000.0]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1020,2737314.0]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1133,963.0271]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1022,0.03333253]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1130,760303744.9956]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1021,277.7731]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1016,480700.0]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1019,14700.2]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1018,482962.5]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1017,480000.0]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1020,2737314.0]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1133,962.9604]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1022,0.03333253]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1133,962.5759]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1022,0.03333253]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1130,760248998.7156]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1021,277.6355]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1016,480700.0]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1019,14700.2]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1018,482764.6]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1017,480000.0]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1020,2737314.0]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1133,962.7813]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1022,0.03333253]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1130,760388875.461]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1021,277.7198]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1016,480700.0]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1019,14700.2]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1018,482993.7]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1017,480000.0]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1020,2737314.0]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1133,962.8771]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1022,0.01777735]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1130,760005651.501]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1021,277.5933]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1016,480300.0]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1019,14700.2]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1018,482454.2]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1017,480000.0]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1020,2737314.0]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1133,963.1875]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1022,0.03333253]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1130,760303744.9956]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1021,277.7731]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1016,481200.0]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1019,14700.2]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1018,483329.2]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1017,480000.0]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1020,2737314.0]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1133,963.2542]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1022,0.01777735]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1130,760795914.0528]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1021,277.9063]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1016,481200.0]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1019,14700.2]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1018,483295.8]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1017,480000.0]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1020,2737314.0]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1133,963.3354]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1022,0.0]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1130,761032691.7138]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1021,278.0217]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1016,481200.0]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1019,14700.2]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1018,483497.9]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1017,480000.0]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1020,2737314.0]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1133,963.5313]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1022,0.06888723]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1130,761403597.7608]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1021,278.1503]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1130,761384710.2942]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1021,278.1039]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1016,481300.0]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1019,14700.2]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1018,483293.8]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1017,480000.0]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1020,2737314.0]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1133,963.425]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1022,0.03333253]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1130,761670759.6072]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1021,278.166]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1016,481600.0]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1019,14700.2]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1018,483589.60000000003]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1017,480000.0]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1020,2737314.0]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1133,963.6229]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1022,0.03333253]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1130,761676781.698]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1021,278.3059]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1016,481600.0]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1019,14700.2]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1018,483672.9]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1017,480000.0]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1020,2737314.0]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1133,963.7479]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1022,0.0999976]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1130,761397575.67]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1021,278.2083]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1016,481700.0]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1019,14700.2]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1018,483937.5]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1017,480000.0]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1020,2737314.0]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1133,963.9146]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1022,0.04888771]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1130,761567836.6008]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1021,278.2438]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1016,481900.0]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1019,14700.2]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1018,483758.30000000005]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1017,480000.0]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1020,2737314.0]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1133,963.7958]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1022,0.06888723]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1130,761859360.5418]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1021,278.3548]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1016,481600.0]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1019,14700.2]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1018,483897.89999999997]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1017,480000.0]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1020,2737314.0]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1133,963.8146]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1022,0.01777735]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1130,761920128.9126]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1021,278.3125]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1016,481700.0]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1019,14700.2]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1018,482450.0]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1017,480000.0]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1020,2737314.0]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1133,963.2375]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1022,0.0]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1130,761804614.2618]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1021,278.2882]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1016,481800.0]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1019,14700.2]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1018,483675.0]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1017,480000.0]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1020,2737314.0]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1133,963.8542]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1022,0.01777735]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1130,762084094.0212]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1021,278.297]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1016,482000.0]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1019,14700.2]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1018,483863.80000000005]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1017,480000.0]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1020,2737314.0]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1133,962.5604]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1022,0.0]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1130,762199608.672]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1021,278.4258]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1016,482100.0]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1019,14700.2]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1018,483479.2]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1017,481733.3]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1020,2737314.0]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1133,965.5791]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1022,0.01555518]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1130,761962557.2796]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1021,278.4724]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1016,482200.0]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1019,14700.2]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1018,483863.80000000005]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1019,14700.2]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1018,483820.80000000005]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1017,482000.0]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1020,2737314.0]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1133,965.8354]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1022,0.01555518]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1130,762229992.8574]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1021,278.468]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1016,482100.0]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1019,14700.2]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1018,483858.3]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1017,482000.0]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1020,2737314.0]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1133,965.9438]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1022,0.0]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1130,762296783.319]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1021,278.4391]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1016,482200.0]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1019,14700.2]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1018,482008.30000000005]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1017,482000.0]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1020,2737314.0]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1133,964.0688]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1022,0.05110988]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1130,762399980.0568]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1021,278.4325]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1016,482200.0]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1019,14700.2]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1018,483920.8]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1017,482000.0]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1020,2737314.0]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1133,964.6313]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1022,0.08222024]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1130,762321145.4136]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1021,278.4658]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1016,482100.0]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1019,14700.2]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1018,483468.8]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1019,14700.2]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1018,483935.4]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1017,482000.0]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1020,2737314.0]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1133,965.9]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1022,0.03111036]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1130,762315123.3228]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1021,278.5213]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1016,482300.0]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1019,14700.2]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1018,482200.0]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1017,482000.0]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1020,2737314.0]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1133,964.2271]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1022,0.03333253]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1130,762491132.613]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1021,278.5013]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1016,482300.0]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1019,14700.2]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1018,482156.3]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1019,14700.2]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1018,483577.1]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1017,482000.0]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1020,2737314.0]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1133,966.0021]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1022,0.03111036]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1130,762297057.0504]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1021,278.4215]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1016,482300.0]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1019,14700.2]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1018,482047.9]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1017,482000.0]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1020,2737314.0]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1133,964.0313]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1022,0.0]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1130,762260377.0428]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1021,278.4724]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1016,482300.0]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1019,14700.2]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1018,483929.19999999995]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1017,482000.0]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1020,2737314.0]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1133,965.9604]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1022,0.08444241]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1130,762357825.4212]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1021,278.5213]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1016,482300.0]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1019,14700.2]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1018,482620.8]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1017,482000.0]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1020,2737314.0]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1133,964.1771]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1022,0.01555518]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1130,762485384.2536]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1021,278.5568]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1016,482300.0]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1019,14700.2]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1018,482466.7]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1017,482000.0]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1020,2737314.0]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1133,964.3396]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1022,0.03111036]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1130,762716139.8238]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1021,278.6033]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1016,482500.0]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1019,14700.2]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1018,482491.69999999995]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1017,482000.0]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1020,2737314.0]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1133,964.3854]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1022,0.05110988]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1130,762527812.6206]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1021,278.539]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1016,482200.0]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1019,14700.2]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1018,483995.8]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1017,482000.0]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1020,2737314.0]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1133,965.05]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1022,0.03333253]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1130,762533834.7114]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1021,278.5368]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1016,482300.0]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1019,14700.2]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1018,482483.3]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1017,482000.0]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1020,2737314.0]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1133,964.4771]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1022,0.01555518]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1130,762309101.232]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1021,278.5057]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1016,482400.0]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1019,14700.2]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1018,482254.2]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1017,482000.0]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1020,2737314.0]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1133,964.2792]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1022,0.01777735]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1130,762399980.0568]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1021,278.4857]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1016,482400.0]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1019,14700.2]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1018,482406.3]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1017,482000.0]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1020,2737314.0]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1133,964.4292]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1022,0.0]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1130,762758841.9222]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1021,278.6034]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1016,482500.0]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1019,14700.2]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1018,484558.3]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1017,482000.0]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1020,2737314.0]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1017,482000.0]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1020,2737314.0]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1133,966.0271]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1022,0.0]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1130,762594603.0822]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1021,278.6367]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1016,482400.0]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1019,14700.2]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1018,482493.7]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1017,482000.0]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1020,2737314.0]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1133,966.0271]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1022,0.0]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1130,762442682.1552]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1021,278.5568]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1016,482300.0]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1019,14700.2]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1018,483020.8]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1017,482000.0]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1020,2737314.0]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1133,965.9729]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1022,0.0999976]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1130,762399980.0568]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1021,278.61]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1016,482400.0]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1019,14700.2]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1018,484685.4]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1017,482000.0]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1020,2737314.0]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1133,966.6271]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1022,0.03333253]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1130,762947169.1254]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1021,278.7033]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1016,482400.0]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1019,14700.2]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1018,482364.6]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1017,482000.0]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1020,2737314.0]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1133,964.4063]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1022,0.01777735]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1130,762363847.512]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1021,278.6078]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1016,482600.0]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1019,14700.2]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1018,482995.8]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1017,482000.0]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1020,2737314.0]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1133,964.4729]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1022,0.03111036]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1130,762558196.806]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1021,278.67]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1016,481500.0]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1019,14700.2]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1018,482077.1]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1017,480266.7]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1020,2737314.0]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1133,962.3375]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1022,0.03333253]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1130,762381913.7844]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1021,278.5302]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1016,481800.0]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1019,14700.2]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1018,483956.2]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1017,482000.0]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1020,2737314.0]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1133,965.0417]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1022,0.03333253]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1130,762855742.8378]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1021,278.67]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1016,482200.0]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1019,14700.2]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1018,482531.3]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1017,482000.0]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1020,2737314.0]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1133,964.6]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1022,0.01904716]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1130,762790594.7646]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1021,278.7099]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1016,482400.0]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1019,14700.2]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1018,482579.2]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1017,482000.0]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1020,2737314.0]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1133,964.6083]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1022,0.0]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1130,762764590.2816]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1021,278.7432]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1016,482500.0]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1019,14700.2]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1018,483320.80000000005]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1017,482000.0]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1020,2737314.0]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1133,966.325]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1022,0.05110988]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1130,762904740.7584]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1021,278.6323]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1016,482400.0]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1019,14700.2]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1018,483333.3]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1017,482000.0]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1020,2737314.0]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1133,964.7729]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1022,0.01555518]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1130,762849994.4784]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1021,278.6546]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1016,482300.0]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1019,14700.2]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1018,482718.8]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1017,482000.0]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1020,2737314.0]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1133,966.3458]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1022,0.0]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1130,762874082.8416]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1021,278.6925]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1130,762868881.945]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1021,278.7032]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1130,762898171.2048]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1021,278.7011]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1016,482300.0]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1019,14700.2]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1018,484947.9]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1017,482000.0]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1020,2737314.0]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1133,966.8937]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1022,0.01555518]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1130,763056387.954]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1021,277.8242]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1016,479300.0]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1019,14700.2]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1018,481306.2]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1017,478000.0]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1020,2737314.0]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1133,959.3625]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1022,0.0]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1133,959.4375]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1022,0.05333205]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1130,757338139.008]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1021,276.7808]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1016,479200.0]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1019,14700.2]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1018,481372.9]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1017,478000.0]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1020,2737314.0]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1133,959.5438]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1022,0.0]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1130,757927482.7122]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1021,276.8563]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1016,479200.0]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1019,14700.2]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1018,481179.19999999995]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1017,478000.0]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1020,2737314.0]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1133,959.4292]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1022,0.0644429]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1130,757380567.375]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1021,276.8896]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1016,478700.0]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1019,14700.2]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1018,481539.60000000003]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1017,478000.0]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1020,2737314.0]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1133,959.4729]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1022,0.01555518]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1130,757927482.7122]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1021,276.945]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1016,479400.0]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1019,14700.2]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1018,481483.3]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1017,478000.0]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1020,2737314.0]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1133,959.6833]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1022,0.07142685]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1133,959.6763]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1022,0.0644429]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1130,758073381.5484]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1021,276.8495]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1016,479200.0]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1019,14700.2]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1018,481537.5]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1017,478000.0]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1020,2737314.0]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1133,959.6313]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1022,0.03333253]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1130,758079403.6392]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1021,276.9895]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1016,479400.0]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1019,14700.2]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1018,481622.9]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1017,478000.0]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1020,2737314.0]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1133,959.6792]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1022,0.01555518]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1130,758200940.3808]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1021,276.9384]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1016,479500.0]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1019,14700.2]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1018,481547.9]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1017,478000.0]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1020,2737314.0]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1133,959.6458]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1022,0.01777735]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1130,758036975.2722]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1021,276.9361]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1016,479500.0]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1019,14700.2]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1018,481637.5]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1017,478000.0]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1020,2737314.0]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1133,959.6771]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1022,0.0355547]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1130,758109787.8246]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1021,276.9051]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1016,479600.0]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1019,14700.2]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1018,481672.9]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1017,478000.0]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1020,2737314.0]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1133,959.8396]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1022,0.03333253]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1130,758480693.8716]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1021,277.0361]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1016,479600.0]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1019,14700.2]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1018,481710.39999999997]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1017,478000.0]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1020,2737314.0]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1133,959.6042]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1022,0.01428537]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1133,959.7098]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1022,0.0355547]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1130,758261982.483]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1021,277.0738]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1016,479600.0]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1019,14700.2]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1018,481829.2]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1017,478000.0]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1020,2737314.0]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1133,959.9042]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1022,0.06666507]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1130,758492738.0532]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1021,277.0494]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1016,479700.0]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1019,14700.2]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1018,481866.69999999995]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1017,478000.0]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1020,2737314.0]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1133,959.875]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1022,0.02857074]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1133,959.8504]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1022,0.01777735]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1130,758583890.6094]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1021,277.136]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1016,479700.0]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1019,14700.2]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1018,480114.6]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1017,478000.0]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1020,2737314.0]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1133,959.4396]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1022,0.05333205]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1130,758747855.718]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1021,277.0849]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1016,479800.0]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1019,14700.2]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1018,480545.8]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1017,478000.0]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1020,2737314.0]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1017,478000.0]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1020,2737314.0]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1133,959.3458]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1022,0.03111036]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1130,758480693.8716]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1021,277.0538]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1016,479800.0]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1019,14700.2]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1018,481806.2]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1017,478000.0]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1020,2737314.0]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1133,959.7125]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1022,0.08444241]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1130,758431969.6824]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1021,277.056]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1016,479800.0]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1019,14700.2]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1018,481883.30000000005]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1017,478000.0]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1020,2737314.0]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1133,959.7833]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1022,0.0999976]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1130,758431969.6824]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1021,277.0561]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1016,479800.0]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1019,14700.2]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1018,481756.3]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1017,478000.0]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1020,2737314.0]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1133,959.7125]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1022,0.05110988]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1130,758529144.3294]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1021,277.0694]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1016,479700.0]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1019,14700.2]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1018,481850.0]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1017,478000.0]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1020,2737314.0]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1017,478000.0]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1020,2737314.0]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1133,959.6896]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1022,0.01555518]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1130,758480693.8716]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1021,277.0184]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1016,479700.0]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1019,14700.2]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1018,481629.2]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1017,478000.0]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1020,2737314.0]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1133,959.7]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1022,0.03111036]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1130,758395563.4062]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1021,277.1071]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1016,479700.0]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1019,14700.2]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1018,481718.8]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1017,478000.0]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1020,2737314.0]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1133,959.7646]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1022,0.04888771]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1130,758486715.9624]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1021,277.0871]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1016,479900.0]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1019,14700.2]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1018,481625.0]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1017,478000.0]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1020,2737314.0]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1133,959.6938]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1022,0.06666507]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1130,758304410.85]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1021,277.056]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1016,479900.0]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1019,14700.2]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1018,481897.89999999997]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1017,478000.0]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1020,2737314.0]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1133,959.8375]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1022,0.03333253]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1130,758614274.7948]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1021,277.1582]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1016,479700.0]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1019,14700.2]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1018,481627.1]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1017,478000.0]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1020,2737314.0]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1133,959.8]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1022,0.06666507]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1130,758662998.984]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1021,277.1737]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1016,479900.0]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1019,14700.2]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1018,481810.4]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1017,478000.0]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1020,2737314.0]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1133,959.775]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1022,0.03333253]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1130,758371201.3116]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1021,276.9562]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1016,479900.0]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1019,14700.2]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1018,480483.3]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1017,478000.0]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1020,2737314.0]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1133,958.1146]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1022,0.03333253]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1130,758845304.0964]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1021,277.1516]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1016,479900.0]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1019,14700.2]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1018,481406.3]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1017,478000.0]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1020,2737314.0]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1133,958.6917]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1022,0.04666555]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1130,758826964.0926]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1021,277.1959]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1016,479800.0]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1019,14700.2]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1018,480229.2]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1017,479733.3]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1020,2737314.0]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1133,959.8854]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1022,0.06666507]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1130,758936182.9212]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1021,277.2381]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1016,480000.0]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1019,14700.2]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1018,480252.1]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1017,478266.7]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1020,2737314.0]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1133,958.3709]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1022,0.0]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1130,758819025.882]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1021,277.1915]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1016,479900.0]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1019,14700.2]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1018,481464.60000000003]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1017,479733.3]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1020,2737314.0]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1133,960.4708]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1022,0.01777735]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1130,758960545.0158]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1021,277.1559]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1016,480100.0]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1019,14700.2]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1018,480129.2]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1017,479733.3]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1020,2737314.0]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1133,959.9104]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1022,0.0644429]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1130,758632614.7986]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1021,277.2937]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1016,480000.0]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1019,14700.2]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1018,480216.7]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1017,480000.0]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1020,2737314.0]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1133,960.1125]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1022,0.01555518]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1130,759057993.3942]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1021,277.2226]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1016,480100.0]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1019,14700.2]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1018,480208.3]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1017,479733.3]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1020,2737314.0]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1133,959.9958]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1022,0.0644429]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1130,759033631.2996]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1021,277.3935]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1016,480000.0]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1019,14700.2]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1018,480266.7]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1017,478266.7]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1020,2737314.0]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1133,958.5625]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1022,0.0355547]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1130,759027335.4774]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1021,277.2003]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1016,479900.0]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1019,14700.2]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1018,480152.10000000003]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1017,478000.0]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1020,2737314.0]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1022,0.01777735]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1130,755114202.7516]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1021,275.9394]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1016,477700.0]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1019,14700.2]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1018,479810.3]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1017,476000.0]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1020,2736038.0]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1133,955.6833]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1022,0.03333253]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1130,754415965.854]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1021,275.642]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1016,477300.0]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1019,14700.2]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1018,479510.4]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1017,476000.0]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1020,2736038.0]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1133,955.4562]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1022,0.01555518]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1130,754385322.2284]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1021,275.673]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1016,477600.0]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1019,14700.2]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1018,479660.39999999997]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1017,476000.0]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1020,2736038.0]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1133,955.4978]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1022,0.03111036]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1130,754567815.963]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1021,275.8284]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1016,477800.0]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1019,14700.2]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1018,479516.7]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1017,476000.0]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1020,2736038.0]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1133,955.1333]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1022,0.01555518]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1130,754622263.1192]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1021,275.8062]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1016,477600.0]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1019,14700.2]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1018,479645.8]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1017,476000.0]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1020,2736038.0]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1133,955.6187]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1022,0.0999976]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1130,754719666.072]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1021,275.8728]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1016,477900.0]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1019,14700.2]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1018,479781.3]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1017,476000.0]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1020,2736038.0]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1133,955.7583]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1022,0.06888723]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1130,755120222.0352]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1021,275.8484]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1016,477300.0]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1019,14700.2]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1018,479677.1]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1017,476000.0]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1020,2736038.0]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1133,955.6375]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1022,0.06666507]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1130,754703797.0516]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1021,275.8594]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1016,478000.0]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1019,14700.2]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1018,479695.80000000005]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1017,476000.0]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1020,2736038.0]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1133,955.7104]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1022,0.0]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1130,754938275.5082]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1021,275.9594]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1016,478000.0]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1019,14700.2]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1018,479737.5]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1017,476266.7]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1020,2736038.0]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1133,955.8271]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1022,0.03333253]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1130,754883554.7482]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1021,275.8383]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1016,478000.0]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1019,14700.2]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1018,479637.5]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1017,476000.0]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1020,2736038.0]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1133,955.6313]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1022,0.03333253]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1130,754707353.901]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1021,275.824]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1016,477900.0]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1019,14700.2]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1018,479527.10000000003]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1017,476000.0]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1020,2736038.0]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1133,955.6396]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1022,0.0]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1130,754901886.2028]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1021,275.9217]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1016,477900.0]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1019,14700.2]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1018,479739.6]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1017,476000.0]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1020,2736038.0]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1133,955.8271]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1022,0.01555518]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1130,754986976.9846]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1021,275.9572]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1016,478100.0]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1019,14700.2]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1018,478593.8]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1017,476000.0]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1020,2736038.0]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1133,955.4688]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1022,0.01777735]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1130,754847165.4428]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1021,275.9794]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1016,477900.0]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1019,14700.2]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1018,478085.39999999997]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1017,476000.0]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1020,2736038.0]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1133,954.1167]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1022,0.08222024]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1130,755114202.7516]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1021,275.9926]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1016,478000.0]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1019,14700.2]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1018,478150.0]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1017,476000.0]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1020,2736038.0]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1133,954.1938]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1022,0.0]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1130,755254014.2934]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1021,276.006]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1016,478000.0]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1019,14700.2]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1018,478142.9]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1017,476000.0]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1020,2736038.0]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1133,954.2479]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1022,0.08222024]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1130,755071794.1626]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1021,275.9927]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1016,477900.0]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1019,14700.2]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1018,478172.9]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1017,476000.0]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1020,2736038.0]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1133,954.3167]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1022,0.01777735]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1130,755211605.7044]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1021,276.0416]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1016,477900.0]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1019,14700.2]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1018,478277.10000000003]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1017,478000.0]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1020,2736038.0]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1133,956.2521]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1022,0.0355547]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1130,754938001.9044]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1021,276.0304]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1016,478100.0]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1019,14700.2]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1018,478325.0]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1017,478000.0]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1020,2736038.0]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1133,956.3062]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1022,0.03333253]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1130,755448546.5952]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1021,276.1215]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1016,478100.0]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1019,14700.2]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1018,478316.7]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1017,478000.0]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1020,2736038.0]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1133,956.4667]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1022,0.0]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1130,755563733.795]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1021,276.1437]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1016,478200.0]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1019,14700.2]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1018,478439.6]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1017,478000.0]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1020,2736038.0]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1133,956.4854]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1022,0.0]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1130,755624473.8386]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1021,276.208]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1016,478300.0]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1019,14700.2]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1018,478435.4]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1017,478000.0]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1020,2736038.0]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1133,956.4]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1022,0.01555518]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1130,755260033.577]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1021,276.0748]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1016,478200.0]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1019,14700.2]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1018,478420.8]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1017,476266.7]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1020,2736038.0]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1133,954.6584]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1022,0.0]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1130,755393825.8352]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1021,276.0548]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1016,478100.0]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1019,14700.2]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1018,478543.8]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1017,478000.0]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1020,2736038.0]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1133,956.4104]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1022,0.01428537]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1130,755576045.966]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1021,276.1747]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1016,478000.0]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1019,14700.2]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1018,478387.5]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1017,478000.0]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1020,2736038.0]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1133,956.3917]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1022,0.0]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1130,755484662.2968]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1021,276.0526]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1016,478000.0]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1019,14700.2]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1018,478412.5]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1017,477733.3]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1020,2736038.0]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1133,956.125]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1022,0.05333205]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1130,755351143.6424]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1021,276.1081]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1016,478100.0]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1019,14700.2]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1018,478610.4]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1017,478000.0]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1020,2736038.0]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1133,956.65]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1022,0.03333253]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1130,755490955.1842]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1021,276.1569]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1016,478100.0]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1019,14700.2]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1018,478400.0]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1017,478000.0]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1020,2736038.0]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1133,956.5125]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1022,0.0355547]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1130,755564007.3988]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1021,276.1081]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1016,478200.0]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1019,14700.2]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1018,478543.8]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1017,478000.0]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1020,2736038.0]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1133,956.5021]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1022,0.03111036]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1130,755393825.8352]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1021,276.0904]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1016,478100.0]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1019,14700.2]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1018,478400.0]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1017,478000.0]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1020,2736038.0]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1133,956.375]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1022,0.03333253]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1130,755533363.7732]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1021,276.1037]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1016,478100.0]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1019,14700.2]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1018,478350.0]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1017,477733.3]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1020,2736038.0]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1133,956.1083]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1022,0.01777735]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1130,755582065.2496]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1021,276.1725]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1016,478100.0]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1019,14700.2]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1018,478418.8]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1017,478000.0]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1020,2736038.0]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1133,956.4917]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1022,0.03333253]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1130,755490955.1842]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1021,276.1925]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1016,478400.0]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1019,14700.2]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1018,478416.7]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1017,478000.0]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1020,2736038.0]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1133,956.3979]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1022,0.01555518]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1130,755442253.7078]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1021,276.0881]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1016,478000.0]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1019,14700.2]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1018,478506.3]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1017,478000.0]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1020,2736038.0]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1133,956.4396]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1022,0.06888723]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1130,755436234.4242]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1021,276.1792]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1016,478200.0]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1019,14700.2]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1018,478504.2]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1017,478000.0]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1020,2736038.0]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1133,956.4479]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1022,0.01555518]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1130,755715857.5078]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1021,276.2236]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1016,478300.0]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1019,14700.2]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1018,478622.9]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1017,478000.0]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1020,2736038.0]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1133,956.5875]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1022,0.03333253]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1130,755672901.7112]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1021,276.2413]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1016,478200.0]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1019,14700.2]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1018,478514.6]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1017,478000.0]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1020,2736038.0]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1133,956.6]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1022,0.08444241]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1130,755721876.7914]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1021,276.2036]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1016,478300.0]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1019,14700.2]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1018,478677.1]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1017,478000.0]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1020,2736038.0]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1133,956.6271]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1022,0.03333253]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1130,755849376.1622]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1021,276.2924]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1016,478400.0]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1019,14700.2]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1018,478772.89999999997]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1017,478000.0]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1020,2736038.0]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1133,957.0562]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1022,0.03333253]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1130,756316965.0564]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1021,276.5788]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1016,479100.0]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1019,14700.2]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1018,481756.3]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1017,478000.0]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1020,2736038.0]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1133,959.8042]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1022,0.04888771]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1130,757580467.4048]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1021,276.8718]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1016,479100.0]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1019,14700.2]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1018,481512.5]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1017,478000.0]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1020,2736038.0]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1133,959.5167]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1022,0.05110988]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1130,757276493.583]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1021,276.7319]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1016,479000.0]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1019,14700.2]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1018,481514.6]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1017,478000.0]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1020,2736038.0]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1133,959.4625]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1022,0.03333253]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1130,756942423.3432]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1021,276.6564]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1016,479100.0]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1019,14700.2]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1018,481500.0]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1017,478000.0]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1020,2736038.0]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1133,959.5458]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1022,0.08222024]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1130,757118897.7942]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1021,276.6898]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1016,479100.0]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1019,14700.2]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1018,481585.39999999997]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1017,478000.0]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1020,2736038.0]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1133,959.6396]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1022,0.0]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1130,757258435.7322]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1021,276.7564]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1016,479000.0]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1019,14700.2]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1018,481585.39999999997]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1017,478000.0]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1020,2736038.0]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1133,959.6854]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1022,0.03111036]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1130,756863625.4488]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1021,276.601]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1016,479000.0]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1019,14700.2]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1018,481691.7]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1017,478000.0]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1020,2736038.0]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1133,959.7271]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1022,0.01555518]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1130,757106585.6232]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1021,276.6232]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1016,479100.0]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1019,14700.2]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1018,481731.3]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1017,478000.0]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1020,2736038.0]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1133,959.8271]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1022,0.03111036]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1130,757209734.2558]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1021,276.7052]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1016,479000.0]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1019,14700.2]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1018,481700.0]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1017,478000.0]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1020,2736038.0]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1133,959.7042]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1022,0.0]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1130,757301117.925]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1021,276.7741]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1016,479100.0]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1019,14700.2]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1018,481687.5]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1017,478000.0]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1020,2736038.0]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1133,959.3208]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1022,0.0]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1130,757076215.6014]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1021,276.6897]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1016,479200.0]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1019,14700.2]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1018,481497.9]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1017,478000.0]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1020,2736038.0]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1133,959.5083]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1022,0.04888771]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1130,757179364.234]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1021,276.7719]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1016,479300.0]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1019,14700.2]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1018,481395.8]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1017,478000.0]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1020,2736038.0]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1133,959.4604]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1022,0.0]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1130,757185383.5176]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1021,276.7519]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1016,479300.0]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1019,14700.2]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1018,481506.7]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1017,478000.0]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1020,2736038.0]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1133,959.4771]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1022,0.01555518]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1130,757276493.583]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1021,276.8029]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1016,479400.0]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1019,14700.2]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1018,481304.19999999995]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1017,478000.0]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1020,2736038.0]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1133,959.3813]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1022,0.0644429]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1130,757082234.885]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1021,276.6697]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1016,479300.0]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1019,14700.2]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1018,481402.10000000003]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1017,478000.0]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1020,2736038.0]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1133,959.4688]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1022,0.01555518]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1130,757185383.5176]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1021,276.7696]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1016,479500.0]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1019,14753.45]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1018,481483.3]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1017,478000.0]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1020,2736038.0]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1133,959.5688]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1022,0.0]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1130,757301117.925]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1021,276.7741]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1016,479300.0]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1019,14700.2]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1018,481397.89999999997]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1017,478000.0]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1020,2736038.0]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1133,959.4979]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1022,0.0644429]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1130,756991124.8196]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1021,276.7608]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1016,479400.0]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1019,14700.2]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1018,481400.0]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1017,478000.0]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1020,2736038.0]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1133,959.5125]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1022,0.0355547]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1130,757124643.474]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1021,276.7763]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1016,479300.0]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1019,14700.2]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1018,481616.69999999995]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1017,478000.0]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1020,2736038.0]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1133,959.6479]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1022,0.0]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1133,959.7299]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1022,0.01777735]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1130,757574174.5174]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1021,276.9096]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1016,479600.0]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1019,14700.2]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1018,481822.9]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1017,478000.0]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1020,2736038.0]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1133,959.7354]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1022,0.01555518]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1130,757726024.6264]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1021,276.9539]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1016,479700.0]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1019,14700.2]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1018,481370.8]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1017,478000.0]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1020,2736038.0]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1133,959.8862]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1022,0.0]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1130,757301117.925]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1021,276.7919]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1016,479200.0]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1019,14700.2]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1018,481818.8]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1017,478000.0]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1020,2736038.0]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1133,959.7979]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1022,0.06666507]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1130,757215753.5394]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1021,276.7564]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1016,479300.0]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1019,14700.2]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1018,481785.39999999997]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1017,478000.0]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1020,2736038.0]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1133,959.8104]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1022,0.0644429]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1130,757094547.056]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1021,276.8075]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1016,479400.0]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1019,14700.2]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1018,481804.19999999995]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1017,478000.0]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1020,2736038.0]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1133,959.8583]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1022,0.0]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1130,757397973.6702]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1021,276.7875]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1016,479200.0]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1019,14753.45]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1018,480054.19999999995]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1017,478000.0]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1020,2736038.0]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1133,959.3]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1022,0.05714149]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1130,757307137.2086]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1021,276.7719]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1016,479100.0]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1019,14746.800000000001]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1018,481745.8]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1017,478000.0]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1020,2736038.0]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1133,959.7104]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1022,0.06666507]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1130,757446675.1466]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1021,276.8563]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1016,479100.0]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1019,14700.2]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1018,481883.30000000005]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1017,478000.0]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1020,2736038.0]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1133,959.8521]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1022,0.08444241]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1130,757410285.8412]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1021,276.9085]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1130,757632178.523]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1021,276.8873]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1016,479400.0]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1019,14700.2]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1018,481827.1]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1017,478000.0]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1020,2736038.0]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1133,959.7292]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1022,0.06666507]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1130,757397973.6702]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1021,276.894]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1016,479400.0]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1019,14700.2]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1018,481837.5]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1017,478000.0]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1020,2736038.0]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1133,959.8125]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1022,0.0476179]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1130,757476224.357]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1021,276.8584]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1016,479500.0]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1019,14700.2]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1018,481968.8]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1017,478000.0]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1020,2736038.0]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1133,959.8542]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1022,0.03333253]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1130,757246123.5612]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1021,276.7253]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1016,479300.0]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1019,14700.2]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1018,480554.19999999995]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1017,478000.0]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1020,2736038.0]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1133,959.2542]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1022,0.0355547]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1130,757489357.3394]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1021,276.8563]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1016,479200.0]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1019,14700.2]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1018,481764.6]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1017,478000.0]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1020,2736038.0]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1133,959.7813]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1022,0.03333253]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1130,757580193.801]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1021,276.8895]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1016,479200.0]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1019,14700.2]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1018,481785.39999999997]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1017,478000.0]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1020,2736038.0]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1133,959.7062]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1022,0.03333253]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1130,757307137.2086]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1021,276.8252]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1016,479300.0]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1019,14700.2]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1018,481920.8]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1017,478000.0]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1020,2736038.0]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1133,959.7542]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1022,0.01555518]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1130,757179637.8378]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1021,276.8252]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1016,479200.0]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1019,14700.2]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1018,481764.6]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1017,478000.0]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1020,2736038.0]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1133,959.7125]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1022,0.0355547]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1130,757307137.2086]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1021,276.843]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1016,479200.0]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1019,14700.2]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1018,481667.39999999997]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1019,14700.2]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1018,481664.60000000003]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1017,478000.0]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1020,2736038.0]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1133,959.8854]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1022,0.05110988]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1130,757252416.4486]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1021,276.7231]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1016,479400.0]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1019,14700.2]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1018,481527.10000000003]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1017,478000.0]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1020,2736038.0]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1133,959.7896]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1022,0.0]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1130,757325195.0594]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1021,276.8705]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1130,757528209.079]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1021,276.8562]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1016,479300.0]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1019,14700.2]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1018,481758.30000000005]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1017,478000.0]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1020,2736038.0]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1133,959.75]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1022,0.03333253]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1130,757495376.623]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1021,276.783]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1016,479500.0]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1019,14700.2]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1018,481841.7]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1017,478000.0]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1020,2736038.0]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1133,958.5917]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1022,0.06666507]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1130,757736695.1746]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1021,276.9705]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1016,479600.0]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1019,14700.2]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1018,481454.2]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1017,478000.0]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1020,2736038.0]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1133,958.5167]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1022,0.05110988]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1130,757938888.3828]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1021,276.9894]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1016,479500.0]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1019,14700.2]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1018,480125.0]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1017,478000.0]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1020,2736038.0]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1133,958.0562]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1022,0.05333205]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1130,757483338.0558]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1021,276.9295]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1016,479600.0]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1019,14700.2]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1018,480229.2]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1017,478000.0]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1020,2736038.0]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1133,959.4354]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1022,0.08444241]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1130,757914537.6446]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1021,276.9473]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1016,479700.0]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1019,14700.2]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1018,480025.0]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1017,478000.0]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1020,2736038.0]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1133,958.0917]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1022,0.03111036]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1130,757805096.1246]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1021,277.0272]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1016,479500.0]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1019,14700.2]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1018,480193.8]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1017,478000.0]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1020,2736038.0]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1133,959.4104]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1022,0.06666507]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1130,757865836.1682]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1021,277.056]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1016,479500.0]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1019,14700.2]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1018,480545.8]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1017,478000.0]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1020,2736038.0]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1133,959.2771]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1022,0.06666507]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1130,757416305.1248]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1021,276.8341]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1016,479500.0]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1019,14700.2]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1018,480547.9]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1017,478000.0]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1020,2736038.0]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1133,959.3833]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1022,0.0644429]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1130,757331214.343]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1021,276.6009]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1016,479400.0]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1019,14700.2]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1018,480514.6]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1017,478000.0]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1020,2736038.0]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1133,958.0542]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1022,0.03333253]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1130,758163517.1026]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1021,277.0738]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1016,480000.0]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1019,14700.2]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1018,481527.10000000003]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1017,478000.0]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1020,2736038.0]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1133,958.8229]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1022,0.0355547]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1130,758272958.6226]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1021,277.227]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1016,479500.0]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1019,14700.2]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1018,480477.10000000003]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1017,478000.0]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1020,2736038.0]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1133,958.5604]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1022,0.03111036]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1130,758473236.6042]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1021,277.2137]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1016,479800.0]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1019,14700.2]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1018,480454.2]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1017,478000.0]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1020,2736038.0]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1133,958.4146]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1022,0.0644429]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1130,758120834.9098]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1021,277.0738]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1016,479700.0]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1019,14700.2]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1018,480354.2]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1017,478000.0]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1020,2736038.0]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1133,958.4146]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1022,0.04888771]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1130,757811389.012]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1021,277.025]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1016,479700.0]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1019,14700.2]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1018,480235.4]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1017,478000.0]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1020,2736038.0]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1133,958.3333]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1022,0.03333253]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1130,758048056.299]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1021,277.0516]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1016,479600.0]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1019,14700.2]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1018,480345.8]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1017,478000.0]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1020,2736038.0]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1133,958.3]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1022,0.03333253]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1130,758218237.8626]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1021,277.0694]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1016,479600.0]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1019,14700.2]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1018,480239.6]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1017,478000.0]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1020,2736038.0]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1133,958.1437]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1022,0.01555518]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1130,757883894.019]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1021,276.8874]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1016,479700.0]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1019,14700.2]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1018,480197.9]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1017,478000.0]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1020,2736038.0]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1133,959.4854]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1022,0.0999976]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1130,758035744.128]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1021,276.914]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1016,479500.0]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1019,14746.800000000001]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1018,481747.9]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1017,478000.0]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1020,2736038.0]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1133,959.7583]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1022,0.04888771]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1130,757762687.5356]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1021,276.9029]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1016,479600.0]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1019,14700.2]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1018,481695.80000000005]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1017,478000.0]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1020,2736038.0]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1133,959.6417]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1022,0.01555518]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1130,757537785.212]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1021,276.8896]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1016,479600.0]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1019,14700.2]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1018,481862.5]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1017,478000.0]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1020,2736038.0]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1133,959.8917]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1022,0.0355547]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1130,757835466.1464]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1021,276.9657]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1016,479800.0]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1019,14700.2]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1018,481952.1]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1017,478000.0]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1020,2736038.0]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1133,958.525]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1022,0.03333253]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1130,757981296.9718]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1021,276.9185]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1016,479800.0]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1019,14700.2]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1018,481791.7]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1017,478000.0]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1020,2736038.0]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1133,959.6354]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1022,0.03333253]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1130,757519453.7574]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1021,276.7009]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1016,479200.0]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1019,14700.2]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1018,481669.6]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1019,14700.2]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1018,481635.4]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1017,478000.0]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1020,2736038.0]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1133,959.6167]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1022,0.0]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1130,757452968.034]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1021,276.8896]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1016,479600.0]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1019,14700.2]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1018,481839.60000000003]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1017,478000.0]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1020,2736038.0]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1133,958.6688]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1022,0.0355547]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1130,758309347.928]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1021,277.1027]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1016,480000.0]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1019,14700.2]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1018,481452.1]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1017,478000.0]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1020,2736038.0]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1133,959.9458]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1022,0.04888771]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1130,758011666.9936]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1021,277.1737]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1016,479800.0]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1019,14700.2]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1018,481337.5]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1017,478000.0]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1020,2736038.0]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1133,959.8813]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1022,0.0]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1130,757671577.4702]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1021,276.9584]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1016,479800.0]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1019,14700.2]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1018,481930.8]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1019,14700.2]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1018,480562.5]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1017,478000.0]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1020,2736038.0]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1133,958.0625]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1022,0.03111036]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1130,757975004.0844]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1021,276.9561]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1016,480000.0]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1019,14700.2]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1018,480093.8]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1017,478000.0]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1020,2736038.0]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1133,958.1625]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1022,0.01777735]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1130,757756394.6482]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1021,277.0751]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1130,758088002.4538]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1021,277.1183]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1016,479700.0]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1019,14700.2]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1018,480281.3]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1017,478000.0]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1020,2736038.0]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1133,958.3042]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1022,0.06666507]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1130,758278977.9062]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1021,277.1516]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1016,479800.0]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1019,14700.2]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1018,480375.0]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1017,478000.0]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1020,2736038.0]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1133,958.3062]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1022,0.04888771]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1130,758041763.4116]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1021,277.036]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1016,479700.0]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1019,14700.2]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1018,480337.5]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1017,478000.0]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1020,2736038.0]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1133,958.4042]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1022,0.05110988]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1130,758163517.1026]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1021,277.0561]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1016,479700.0]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1019,14700.2]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1018,480187.5]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1017,478000.0]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1020,2736038.0]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1133,958.3021]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1022,0.01555518]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1130,758078699.9246]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1021,277.0205]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1016,479500.0]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1019,14700.2]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1018,480333.3]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1017,478000.0]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1020,2736038.0]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1133,958.1917]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1022,0.05110988]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1130,757999628.4264]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1021,277.1604]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1016,479700.0]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1019,14700.2]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1018,480347.89999999997]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1017,478000.0]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1020,2736038.0]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1133,958.3375]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1022,0.0]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1130,758090464.888]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1021,277.1227]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1016,479800.0]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1019,14700.2]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1018,480189.6]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1017,478000.0]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1020,2736038.0]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1133,958.2021]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1022,0.03333253]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1130,758036017.7318]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1021,277.0383]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1016,479500.0]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1019,14700.2]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1018,480127.1]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1017,478000.0]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1020,2736038.0]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1133,958.2083]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1022,0.0]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1130,757865836.1682]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1021,276.9673]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1016,479700.0]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1019,14700.2]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1018,480172.9]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1017,478000.0]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1020,2736038.0]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1133,958.2021]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1022,0.05110988]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1130,757811389.012]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1021,277.0428]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1016,479700.0]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1019,14700.2]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1018,480179.19999999995]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1017,478000.0]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1020,2736038.0]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1133,958.2792]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1022,0.0355547]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1130,757859543.2808]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1021,277.005]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1016,479600.0]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1019,14700.2]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1018,480245.8]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1017,478000.0]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1020,2736038.0]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1133,958.1417]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1022,0.0]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1130,757938614.779]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1021,277.0072]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1016,479800.0]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1019,14700.2]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1018,480070.80000000005]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1017,478000.0]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1020,2736038.0]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1133,958.0854]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1022,0.04888771]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1130,757805096.1246]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1021,276.9384]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1016,479800.0]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1019,14700.2]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1018,480056.2]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1017,478000.0]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1020,2736038.0]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1133,958.1229]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1022,0.01555518]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1130,757623149.5976]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1021,276.9073]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1016,479700.0]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1019,14700.2]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1018,481314.6]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1017,478000.0]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1020,2736038.0]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1133,958.5667]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1022,0.06666507]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1130,757616856.7102]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1021,276.9095]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1016,479700.0]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1019,14700.2]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1018,480033.3]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1017,478000.0]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1020,2736038.0]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1133,958.0]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1022,0.01428537]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1133,958.0491]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1022,0.0]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1130,757811115.4082]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1021,276.9894]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1016,479400.0]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1019,14746.800000000001]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1018,480022.89999999997]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1017,478000.0]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1020,2736038.0]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1133,959.4521]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1022,0.05110988]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1130,757671577.4702]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1021,276.8696]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1016,479600.0]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1019,14700.2]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1018,480177.1]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1017,478000.0]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1020,2736038.0]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1133,958.2875]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1022,0.01555518]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1130,757726024.6264]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1021,277.0072]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1016,479800.0]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1019,14700.2]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1018,480158.3]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1017,478000.0]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1020,2736038.0]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1133,958.1708]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1022,0.08444241]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1130,757993335.539]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1021,277.0205]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1016,479700.0]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1019,14700.2]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1018,480095.8]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1017,478000.0]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1020,2736038.0]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1133,958.2229]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1022,0.0355547]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1130,757677596.7538]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1021,277.0094]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1016,479900.0]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1019,14700.2]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1018,480350.0]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1017,478000.0]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1020,2736038.0]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1133,958.3979]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1022,0.06666507]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1130,757944634.0626]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1021,277.0405]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1016,479700.0]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1019,14700.2]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1018,480458.3]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1017,478266.7]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1020,2736038.0]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1133,958.5834]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1022,0.08571223]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1133,958.2009]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1022,0.04666555]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1130,757847504.7136]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1021,277.0095]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1016,479700.0]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1019,14700.2]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1018,480156.3]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1017,478000.0]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1020,2736038.0]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1133,958.2021]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1022,0.03111036]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1130,757950926.95]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1021,276.985]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1016,479800.0]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1019,14700.2]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1018,480156.3]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1017,478000.0]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1020,2736038.0]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1133,958.2021]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1022,0.01904716]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1133,958.2924]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1022,0.01555518]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1130,757544078.0994]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1021,276.9938]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1016,479800.0]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1019,14700.2]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1018,480310.4]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1017,478000.0]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1020,2736038.0]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1133,958.2979]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1022,0.0]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1130,757750375.3646]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1021,277.0139]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1016,479900.0]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1019,14700.2]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1018,480164.60000000003]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1017,478000.0]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1020,2736038.0]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1017,478000.0]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1020,2736038.0]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1133,958.1771]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1022,0.08444241]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1130,757999354.8226]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1021,277.036]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1016,479800.0]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1019,14700.2]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1018,480337.5]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1017,478000.0]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1020,2736038.0]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1133,958.2437]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1022,0.03111036]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1130,758272958.6226]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1021,277.0095]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1016,479800.0]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1019,14700.2]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1018,480212.5]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1017,478000.0]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1020,2736038.0]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1133,958.2366]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1022,0.06666507]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1130,757987042.6516]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1021,276.9695]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1016,479700.0]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1019,14700.2]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1018,480172.9]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1017,479733.3]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1020,2736038.0]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1133,959.9354]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1022,0.04666555]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1130,758230276.4298]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1021,277.0827]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1016,479700.0]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1019,14700.2]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1018,480410.39999999997]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1017,478000.0]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1020,2736038.0]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1133,958.4]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1022,0.0]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1130,758248607.8844]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1021,277.0205]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1016,479600.0]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1019,14700.2]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1018,480335.39999999997]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1017,478000.0]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1020,2736038.0]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1133,958.3667]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1022,0.05333205]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1130,757871855.4518]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1021,277.1249]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1016,479800.0]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1019,14700.2]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1018,480418.8]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1017,478000.0]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1020,2736038.0]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1133,958.5375]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1022,0.04888771]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1130,758133147.0808]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1021,277.0694]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1016,479700.0]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1019,14700.2]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1018,480658.3]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1017,478266.7]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1020,2736038.0]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1133,958.6042]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1022,0.0]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1130,758036017.7318]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1021,277.1449]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1016,480300.0]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1019,14700.2]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1018,480177.1]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1017,478000.0]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1020,2736038.0]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1133,958.3687]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1022,0.0476179]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1130,758257363.206]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1021,277.1515]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1016,480000.0]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1019,14700.2]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1018,480370.8]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1017,479733.3]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1020,2736038.0]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1133,960.1833]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1022,0.0]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1130,758491294.455]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1021,277.2935]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1016,480100.0]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1019,14700.2]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1018,480500.0]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1017,480000.0]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1020,2736038.0]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1133,960.6375]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1022,0.05110988]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1130,758546015.215]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1021,277.3424]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1016,480400.0]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1019,14700.2]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1018,480595.8]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1017,480000.0]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1020,2736038.0]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1133,960.6542]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1022,0.0355547]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1130,758473236.6042]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1021,277.1227]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1016,480400.0]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1019,14700.2]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1018,480479.2]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1017,480000.0]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1020,2736038.0]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1133,960.5979]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1022,0.01555518]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1130,758594716.6914]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1021,277.1626]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1016,480300.0]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1019,14700.2]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1018,480581.2]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1017,480000.0]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1020,2736038.0]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1133,960.6458]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1022,0.01555518]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1130,758157497.819]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1021,277.0227]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1016,480100.0]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1019,14700.2]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1018,480522.89999999997]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1017,480000.0]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1020,2736038.0]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1133,960.4854]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1022,0.0]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1130,758527683.7604]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1021,277.1537]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1016,480100.0]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1019,14700.2]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1018,480356.3]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1017,478266.7]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1020,2736038.0]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1133,958.6396]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1022,0.04888771]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1130,758357775.8006]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1021,277.1714]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1016,480100.0]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1019,14700.2]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1018,480370.8]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1017,480000.0]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1020,2736038.0]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1133,960.45]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1022,0.01777735]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1130,758357775.8006]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1021,277.1893]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1016,480200.0]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1019,14700.2]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1018,480452.1]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1017,480000.0]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1020,2736038.0]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1133,960.4229]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1022,0.03333253]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1130,758539995.9314]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1021,277.2381]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1016,480100.0]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1019,14700.2]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1018,480464.60000000003]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1017,480000.0]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1020,2736038.0]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1133,960.6354]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1022,0.01555518]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1130,758455178.7534]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1021,277.2559]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1016,480100.0]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1019,14700.2]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1018,480847.89999999997]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1017,478266.7]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1020,2736038.0]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1133,959.0125]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1022,0.0355547]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1130,758582678.1242]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1021,277.2737]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1016,480300.0]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1019,14700.2]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1018,480720.8]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1017,480000.0]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1020,2736038.0]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1133,960.6875]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1022,0.08444241]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1130,758667768.906]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1021,277.3091]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1016,480100.0]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1019,14700.2]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1018,480841.7]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1017,478266.7]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1020,2736038.0]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1133,958.9355]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1022,0.0]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1130,758539995.9314]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1021,277.2736]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1016,480200.0]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1019,14700.2]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1018,480654.2]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1017,480000.0]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1020,2736038.0]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1133,960.6083]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1022,0.0]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1130,758394438.7098]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1021,277.2803]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1016,480300.0]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1019,14700.2]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1018,480608.3]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1017,478266.7]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1020,2736038.0]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1133,958.7667]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1022,0.0476179]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1133,960.6272]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1022,0.01555518]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1130,758637398.8842]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1021,277.287]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1016,480200.0]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1019,14700.2]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1018,480814.6]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1017,480000.0]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1020,2736038.0]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1133,960.6896]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1022,0.05110988]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1130,758673514.5858]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1021,277.3069]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1016,480000.0]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1019,14700.2]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1018,480785.39999999997]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1017,480000.0]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1020,2736038.0]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1133,960.7979]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1022,0.04888771]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1130,758643144.564]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1021,277.338]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1016,480200.0]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1019,14700.2]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1018,481029.2]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1017,480000.0]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1020,2736038.0]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1133,961.0167]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1022,0.03111036]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1130,758734528.2332]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1021,277.4246]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1016,480400.0]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1019,14700.2]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1018,481112.5]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1017,480000.0]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1020,2736038.0]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1133,961.0729]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1022,0.03809432]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1133,960.9821]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1022,0.04888771]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1130,758989526.9748]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1021,277.4245]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1016,480500.0]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1019,14700.2]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1018,480893.7]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1017,480000.0]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1020,2736038.0]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1133,961.0271]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1022,0.0]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1130,758904436.193]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1021,277.3713]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1016,480400.0]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1019,14700.2]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1018,481022.89999999997]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1017,480000.0]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1020,2736038.0]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1133,961.0542]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1022,0.0]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1130,758953137.6694]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1021,277.4047]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1016,480300.0]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1019,14700.2]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1018,481279.2]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1017,480000.0]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1020,2736038.0]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1133,961.0833]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1022,0.03333253]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1130,759117026.3456]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1021,277.4601]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1016,480600.0]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1019,14700.2]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1018,481133.30000000005]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1017,480000.0]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1020,2736038.0]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1133,961.0562]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1022,0.03333253]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1130,758946844.782]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1021,277.4956]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1016,480600.0]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1019,14700.2]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1018,481158.3]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1017,480000.0]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1020,2736038.0]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1133,961.1479]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1022,0.03333253]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1130,759129338.5166]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1021,277.4379]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1016,480600.0]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1019,14700.2]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1018,480883.30000000005]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1017,480000.0]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1020,2736038.0]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1133,961.2313]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1022,0.03333253]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1130,759286934.3054]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1021,277.6577]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1016,481100.0]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1019,14700.2]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1018,482060.4]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1017,480000.0]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1020,2736038.0]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1133,961.5604]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1022,0.03333253]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1130,759311285.0436]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1021,277.6466]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1016,480900.0]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1019,14700.2]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1018,483618.7]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1017,480000.0]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1020,2736038.0]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1133,963.7771]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1022,0.0]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1130,759815536.847]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1021,277.7576]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1016,481100.0]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1019,14700.2]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1018,483620.8]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1017,480000.0]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1020,2736038.0]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1133,963.5396]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1022,0.0]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1130,759851926.1524]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1021,277.6888]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1016,481000.0]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1019,14700.2]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1018,483700.0]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1017,480000.0]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1020,2736038.0]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1133,963.6708]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1022,0.06666507]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1130,759949329.1052]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1021,277.7744]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1016,481200.0]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1019,14700.2]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1018,483818.8]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1017,480000.0]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1020,2736038.0]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1133,962.3542]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1022,0.0]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1130,760307476.4794]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1021,277.8552]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1016,481200.0]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1019,14700.2]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1018,483835.39999999997]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1017,480000.0]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1020,2736038.0]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1133,963.9125]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1022,0.0355547]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1130,759736738.9526]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1021,277.7554]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1016,481000.0]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1019,14700.2]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1018,483783.3]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1017,480000.0]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1020,2736038.0]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1133,963.7729]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1022,0.06888723]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1130,759906920.5162]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1021,277.6133]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1016,480900.0]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1019,14700.2]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1018,482885.4]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1017,480000.0]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1020,2736038.0]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1133,962.1396]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1022,0.01555518]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1130,759760816.087]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1021,277.6377]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1016,481000.0]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1019,14700.2]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1018,481962.5]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1017,480000.0]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1020,2736038.0]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1133,963.1333]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1022,0.03333253]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1130,759870257.607]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1021,277.7531]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1016,480900.0]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1019,14700.2]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1018,481950.0]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1017,480000.0]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1020,2736038.0]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1133,961.3979]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1022,0.06888723]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1130,759530168.0836]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1021,277.5733]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1016,480800.0]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1019,14700.2]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1018,481702.1]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1017,480000.0]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1020,2736038.0]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1133,963.1167]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1022,0.03333253]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1130,759730719.669]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1021,277.6155]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1016,480900.0]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1019,14700.2]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1018,483670.8]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1017,480000.0]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1020,2736038.0]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1133,963.6646]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1022,0.0355547]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1130,759481466.6072]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1021,277.5933]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1016,480800.0]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1019,14700.2]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1018,483762.5]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1017,480000.0]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1020,2736038.0]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1133,963.7437]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1022,0.0355547]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1130,759754796.8034]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1021,277.6577]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1016,480900.0]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1019,14700.2]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1018,483795.8]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1017,480000.0]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1020,2736038.0]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1133,962.5292]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1022,0.04888771]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1130,760386547.9776]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1021,278.0905]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1016,481400.0]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1019,14700.2]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1018,482235.4]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1017,480000.0]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1020,2736038.0]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1133,962.1958]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1022,0.01904716]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1133,962.1384]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1022,0.06888723]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1130,760447288.0212]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1021,277.9752]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1016,481200.0]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1019,14700.2]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1018,482187.5]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1017,480000.0]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1020,2736038.0]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1133,962.1417]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1022,0.03111036]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1130,760441268.7376]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1021,277.9951]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1016,481300.0]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1019,14700.2]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1018,482008.30000000005]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1017,480000.0]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1020,2736038.0]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1133,963.2833]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1022,0.03333253]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1130,760447288.0212]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1021,277.9219]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1016,481200.0]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1019,14700.2]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1018,483850.0]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1017,480000.0]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1020,2736038.0]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1133,962.5]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1022,0.03333253]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1130,760179977.1086]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1021,277.873]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1016,481200.0]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1019,14700.2]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1018,483589.60000000003]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1017,480000.0]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1020,2736038.0]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1133,963.4396]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1022,0.04888771]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1130,759851926.1524]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1021,277.7243]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1016,481300.0]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1019,14700.2]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1018,483520.8]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1017,480000.0]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1020,2736038.0]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1133,961.6729]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1022,0.03333253]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1130,759311285.0436]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1021,277.5222]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1016,480900.0]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1019,14700.2]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1018,481233.3]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1017,480000.0]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1020,2736038.0]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1133,960.9979]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1022,0.0]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1130,759068324.8692]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1021,277.4623]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1016,480700.0]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1019,14700.2]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1018,481158.3]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1017,480000.0]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1020,2736038.0]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1133,961.0792]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1022,0.03333253]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1130,759129064.9128]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1021,277.5267]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1016,480500.0]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1019,14700.2]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1018,481100.0]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1017,480000.0]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1020,2736038.0]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1133,960.9875]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1022,0.0355547]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1130,758977488.4076]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1021,277.3047]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1016,480400.0]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1019,14700.2]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1018,480966.7]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1017,480000.0]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1020,2736038.0]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1133,961.0229]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1022,0.05110988]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1130,759086656.3238]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1021,277.4556]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1016,480300.0]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1019,14700.2]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1018,480983.3]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1017,480000.0]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1020,2736038.0]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1133,960.8625]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1022,0.01777735]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1130,758588697.4078]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1021,277.3463]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1016,480600.0]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1019,14700.2]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1018,480960.39999999997]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1017,480000.0]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1020,2736038.0]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1133,960.8542]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1022,0.05110988]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1130,758862027.604]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1021,277.3891]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1016,480500.0]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1019,14700.2]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1018,480977.10000000003]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1017,480000.0]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1020,2736038.0]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1133,961.0833]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1022,0.03111036]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1130,758995546.2584]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1021,277.4224]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1016,480600.0]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1019,14700.2]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1018,480989.6]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1017,480000.0]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1020,2736038.0]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1133,960.9063]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1022,0.04888771]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1130,758758878.9714]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1021,277.307]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1016,480300.0]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1019,14700.2]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1018,480995.8]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1017,480000.0]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1020,2736038.0]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1133,960.7875]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1022,0.05110988]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1130,758430828.0152]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1021,277.247]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1016,480300.0]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1019,14700.2]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1018,480839.60000000003]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1017,480000.0]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1020,2736038.0]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1133,960.9063]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1022,0.01555518]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1130,758576385.2368]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1021,277.2581]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1016,480300.0]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1019,14700.2]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1018,480950.0]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1017,480000.0]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1020,2736038.0]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1133,960.9208]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1022,0.0644429]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1130,758728235.3458]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1021,277.2492]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1016,480000.0]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1019,14700.2]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1018,481029.2]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1017,480000.0]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1020,2736038.0]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1133,960.9021]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1022,0.0]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1130,758722489.666]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1021,277.287]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1016,480200.0]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1019,14700.2]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1018,480952.1]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1017,480000.0]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1020,2736038.0]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1133,960.9688]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1022,0.0]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1130,758601009.5788]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1021,277.3025]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1016,480300.0]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1019,14700.2]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1018,481093.8]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1017,480000.0]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1020,2736038.0]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1017,480000.0]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1020,2736038.0]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1133,961.1938]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1022,0.0644429]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1130,758679807.4732]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1021,277.3224]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1016,480300.0]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1019,14746.800000000001]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1018,481127.1]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1017,480000.0]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1020,2736038.0]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1133,961.025]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1022,0.03111036]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1130,758710451.0988]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1021,277.2026]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1016,480000.0]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1019,14700.2]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1018,481039.60000000003]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1017,480000.0]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1020,2736038.0]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1133,960.9167]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1022,0.03333253]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1130,758479255.8878]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1021,277.1737]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1016,480100.0]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1019,14700.2]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1018,480806.2]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1017,480000.0]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1020,2736038.0]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1133,960.8729]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1022,0.03333253]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1130,758400457.9934]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1021,277.1715]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1016,480000.0]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1019,14700.2]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1018,480804.19999999995]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1017,479733.3]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1020,2736038.0]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1133,960.6833]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1022,0.04888771]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1130,758485548.7752]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1021,277.1715]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1016,480100.0]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1019,14753.45]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1018,480797.9]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1017,480000.0]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1020,2736038.0]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1133,960.8729]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1022,0.01555518]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1130,758430828.0152]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1021,277.1404]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1016,480000.0]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1019,14700.2]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1018,480675.0]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1017,478266.7]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1020,2736038.0]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1133,958.7771]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1022,0.05110988]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1130,758120834.9098]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1021,277.1626]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1016,479900.0]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1019,14700.2]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1018,480766.7]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1017,478000.0]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1020,2736038.0]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1133,958.8646]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1022,0.0999976]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1130,758127127.7972]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1021,277.1782]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1016,479900.0]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1019,14700.2]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1018,480518.7]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1017,478000.0]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1020,2736038.0]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1133,958.6979]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1022,0.04666555]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1130,758048056.299]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1021,277.1049]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1016,479900.0]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1019,14700.2]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1018,480408.3]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1017,478000.0]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1020,2736038.0]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1133,958.5583]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1022,0.06666507]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1130,757944907.6664]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1021,276.9872]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1016,479800.0]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1019,14700.2]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1018,480527.10000000003]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1017,478000.0]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1020,2736038.0]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1133,958.3771]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1022,0.06666507]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1130,757865836.1682]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1021,276.9318]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1016,479700.0]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1019,14700.2]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1018,480400.0]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1017,478000.0]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1020,2736038.0]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1133,958.4896]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1022,0.03333253]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1130,758090464.888]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1021,277.1226]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1016,479700.0]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1019,14753.45]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1018,480335.39999999997]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1017,479733.3]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1020,2736038.0]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1133,960.2604]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1022,0.01777735]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1130,757975004.0844]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1021,276.9206]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1016,479700.0]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1019,14700.2]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1018,480395.8]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1017,478000.0]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1020,2736038.0]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1133,958.5417]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1022,0.0644429]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1130,757720005.3428]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1021,276.9562]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1016,479800.0]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1019,14700.2]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1018,480454.2]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1017,478000.0]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1020,2736038.0]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1133,958.5292]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1022,0.0355547]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1130,757817134.6918]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1021,276.934]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1016,479800.0]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1019,14700.2]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1018,480352.10000000003]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1017,478000.0]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1020,2736038.0]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1133,958.4125]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1022,0.01555518]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1130,757713986.0592]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1021,277.0117]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1016,479800.0]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1019,14700.2]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1018,480350.0]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1017,478000.0]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1020,2736038.0]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1133,958.4667]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1022,0.05110988]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1130,757823427.5792]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1021,276.985]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1016,479600.0]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1019,14746.800000000001]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1018,480510.4]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1017,478000.0]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1020,2736038.0]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1133,958.5375]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1022,0.01555518]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1130,757665558.1866]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1021,276.8718]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1016,479700.0]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1019,14753.45]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1018,480427.1]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1017,478000.0]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1020,2736038.0]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1133,958.5833]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1022,0.01555518]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1130,757768706.8192]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1021,277.0072]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1016,479800.0]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1019,14700.2]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1018,480204.2]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1017,478000.0]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1020,2736038.0]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1133,958.4979]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1022,0.01555518]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1130,758181574.9534]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1021,277.0138]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1016,479600.0]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1019,14700.2]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1018,480233.3]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1017,478000.0]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1020,2736038.0]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1133,958.4562]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1022,0.01777735]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1130,757810841.8044]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1021,276.9539]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1016,479600.0]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1019,14700.2]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1018,480375.0]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1017,478000.0]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1020,2736038.0]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1133,958.6042]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1022,0.06666507]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1130,757756668.252]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1021,276.8519]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1016,479800.0]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1019,14700.2]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1018,480429.19999999995]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1017,478000.0]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1020,2736038.0]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1133,958.5063]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1022,0.06666507]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1130,757805096.1246]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1021,277.0094]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1016,479600.0]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1019,14700.2]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1018,480256.3]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1017,478000.0]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1020,2736038.0]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1133,958.1437]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1022,0.01555518]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1130,757440929.4668]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1021,276.8585]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1016,479600.0]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1019,14700.2]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1018,480291.7]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1017,478000.0]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1020,2736038.0]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1133,958.3646]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1022,0.08444241]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1130,757671577.4702]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1021,276.7275]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1016,479400.0]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1019,14700.2]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1018,480056.2]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1017,478000.0]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1020,2736038.0]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1133,958.0771]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1022,0.0]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1130,757155287.0996]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1021,276.8541]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1016,479700.0]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1019,14753.45]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1018,480295.8]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1017,478000.0]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1020,2736038.0]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1133,958.3125]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1022,0.0]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1130,757489083.7356]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1021,276.7852]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1016,479400.0]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1019,14753.45]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1018,480258.30000000005]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1017,478000.0]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1020,2736038.0]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1133,958.3646]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1022,0.06666507]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1130,757301117.925]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1021,276.8097]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1016,479500.0]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1019,14753.45]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1018,480204.2]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1017,478000.0]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1020,2736038.0]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1133,958.1875]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1022,0.04888771]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1130,757720005.3428]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1021,276.9562]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1016,479500.0]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1019,14700.2]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1018,480187.5]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1017,478000.0]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1020,2736038.0]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1133,958.325]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1022,0.03111036]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1130,757538058.8158]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1021,276.8718]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1016,479400.0]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1019,14753.45]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1018,481437.5]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1017,478000.0]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1020,2736038.0]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1133,958.5521]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1022,0.0]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1130,757580467.4048]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1021,276.8896]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1016,479700.0]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1019,14700.2]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1018,481495.8]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1017,478000.0]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1020,2736038.0]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1133,958.5854]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1022,0.01777735]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1130,757349545.7976]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1021,276.9039]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1016,479800.0]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1019,14700.2]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1018,480095.8]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1017,478000.0]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1020,2736038.0]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1133,958.0854]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1022,0.03333253]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1130,757586486.6884]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1021,276.8696]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1016,479800.0]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1019,14700.2]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1018,481700.0]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1017,478000.0]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1020,2736038.0]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1133,959.5792]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1022,0.0355547]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1130,756942423.3432]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1021,276.763]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1016,479900.0]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1019,14700.2]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1018,481452.1]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1017,478000.0]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1020,2736038.0]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1133,959.9688]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1022,0.01777735]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1130,757495376.623]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1021,276.8186]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1016,479600.0]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1019,14700.2]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1018,481727.10000000003]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1017,478000.0]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1020,2736038.0]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1133,959.7875]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1022,0.06888723]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1130,757446675.1466]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1021,276.8207]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1016,479700.0]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1019,14753.45]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1018,481722.89999999997]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1017,478000.0]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1020,2736038.0]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1133,959.7021]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1022,0.03333253]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1130,757264455.0158]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1021,276.8784]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1016,480000.0]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1019,14700.2]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1018,481858.3]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1017,478000.0]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1020,2736038.0]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1133,959.9438]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1022,0.03111036]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1130,757252416.4486]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1021,276.7586]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1016,479700.0]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1019,14746.800000000001]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1018,480547.9]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1017,478000.0]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1020,2736038.0]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1133,959.4292]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1022,0.03333253]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1130,757610563.8228]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1021,276.8052]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1016,479700.0]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1019,14700.2]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1018,481906.3]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1017,478000.0]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1020,2736038.0]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1133,959.8833]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1022,0.0999976]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1130,757568155.2338]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1021,276.8407]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1016,479600.0]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1019,14746.800000000001]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1018,481772.89999999997]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1017,478000.0]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1020,2736038.0]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1133,959.8042]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1022,0.03111036]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1130,757118624.1904]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1021,276.7608]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1016,479600.0]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1019,14746.800000000001]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1018,481672.9]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1017,478000.0]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1020,2736038.0]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1133,959.8854]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1022,0.0]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1130,757216027.1432]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1021,276.7208]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1016,479400.0]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1019,14700.2]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1018,480539.60000000003]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1017,478000.0]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1020,2736038.0]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1133,959.2687]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1022,0.03333253]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1133,959.8661]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1022,0.05110988]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1130,757130936.3614]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1021,276.7208]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1016,479300.0]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1019,14700.2]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1018,481910.39999999997]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1017,478000.0]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1020,2736038.0]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1133,959.8542]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1022,0.03333253]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1130,757076215.6014]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1021,276.8496]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1016,479400.0]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1019,14700.2]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1018,481902.10000000003]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1017,478000.0]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1020,2736038.0]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1133,959.8542]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1022,0.01555518]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1130,757045845.5796]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1021,276.7208]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1016,479300.0]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1019,14700.2]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1018,480527.10000000003]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1017,478000.0]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1020,2736038.0]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1133,959.3312]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1022,0.0355547]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1130,756760203.2124]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1021,276.6076]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1016,478900.0]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1019,14700.2]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1018,481258.30000000005]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1017,478000.0]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1020,2736038.0]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1133,957.7146]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1022,0.01555518]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1130,756310945.7728]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1021,276.4034]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1016,478400.0]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1019,14700.2]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1018,479402.10000000003]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1017,478000.0]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1020,2736038.0]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1133,958.9813]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1022,0.06666507]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1130,756395762.9508]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1021,276.4744]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1016,478600.0]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1019,14700.2]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1018,479283.3]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1017,478000.0]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1020,2736038.0]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1133,957.2958]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1022,0.08222024]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1130,756122706.3584]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1021,276.41]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1016,478500.0]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1019,14700.2]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1018,479216.7]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1017,478000.0]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1020,2736038.0]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1133,958.6938]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1022,0.08444241]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1130,756189465.6856]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1021,276.2569]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1016,478600.0]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1019,14700.2]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1018,479793.8]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1017,478000.0]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1020,2736038.0]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1133,958.6396]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1022,0.01777735]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1130,756031596.293]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1021,276.3412]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1016,478700.0]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1019,14746.800000000001]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1018,479668.8]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1017,478000.0]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1020,2736038.0]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1133,957.1625]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1022,0.0]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1130,755982894.8166]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1021,276.2901]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1016,478400.0]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1019,14700.2]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1018,478997.9]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1017,478000.0]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1020,2736038.0]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1133,957.0771]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1022,0.0]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1130,755849376.1622]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1021,276.2213]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1016,478500.0]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1019,14700.2]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1018,479083.3]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1017,478000.0]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1020,2736038.0]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1133,956.9875]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1022,0.03333253]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1130,755879746.184]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1021,276.2613]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1016,478300.0]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1019,14700.2]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1018,478989.6]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1017,478000.0]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1020,2736038.0]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1133,956.9854]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1022,0.01777735]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1130,755764285.3804]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1021,276.2036]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1016,478300.0]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1019,14700.2]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1018,478801.30000000005]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1019,14700.2]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1018,478829.2]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1017,478000.0]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1020,2736038.0]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1133,956.8813]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1022,0.05110988]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1130,755515305.9224]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1021,276.2902]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1016,478400.0]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1019,14700.2]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1018,479037.5]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1017,478000.0]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1020,2736038.0]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1133,956.9479]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1022,0.0355547]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1130,755800674.6858]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1021,276.2235]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1016,478500.0]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1019,14700.2]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1018,479004.2]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1017,478000.0]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1020,2736038.0]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1133,956.7542]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1022,0.01777735]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1130,755551421.624]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1021,276.2724]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1016,478700.0]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1019,14746.800000000001]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1018,479083.3]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1017,478000.0]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1020,2736038.0]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1133,956.9542]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1022,0.03333253]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1130,755545675.9442]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1021,276.1525]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1016,478600.0]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1019,14800.050000000001]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1018,480883.89999999997]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1019,14746.800000000001]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1018,480052.1]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1017,478000.0]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1020,2736038.0]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1133,957.2958]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1022,0.05110988]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1130,756681405.318]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1021,276.6231]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1016,478900.0]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1019,14800.050000000001]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1018,481458.3]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1017,478000.0]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1020,2736038.0]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1133,959.2938]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1022,0.06666507]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1130,756341315.7946]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1021,276.3368]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1016,478800.0]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1019,14746.800000000001]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1018,481400.0]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1017,478000.0]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1020,2736038.0]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1133,959.5125]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1022,0.05333205]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1130,756353354.3618]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1021,276.4212]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1016,478700.0]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1019,14800.050000000001]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1018,481360.4]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1017,478000.0]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1020,2736038.0]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1133,957.8312]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1022,0.03333253]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1130,755982894.8166]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1021,276.3078]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1016,478800.0]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1019,14700.2]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1018,481339.60000000003]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1017,478000.0]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1020,2736038.0]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1133,957.9521]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1022,0.0]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1130,756037615.5766]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1021,276.5166]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1016,479000.0]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1019,14746.800000000001]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1018,479816.7]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1017,478000.0]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1020,2736038.0]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1133,957.2729]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1022,0.0644429]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1130,756116413.471]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1021,276.3235]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1016,478900.0]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1019,14800.050000000001]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1018,481420.8]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1017,478000.0]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1020,2736038.0]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1133,957.925]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1022,0.0644429]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1130,756529555.209]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1021,276.4189]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1016,479000.0]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1019,14700.2]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1018,481552.1]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1017,478000.0]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1020,2736038.0]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1133,959.6167]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1022,0.04888771]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1130,756705756.0562]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1021,276.5943]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1016,479200.0]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1019,14700.2]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1018,481716.7]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1017,478000.0]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1020,2736038.0]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1133,959.6812]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1022,0.01555518]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1130,756766496.0998]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1021,276.5522]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1016,479000.0]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1019,14700.2]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1018,481793.8]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1017,478000.0]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1020,2736038.0]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1133,959.7062]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1022,0.03111036]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1130,756808904.6888]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1021,276.6232]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1016,479100.0]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1019,14700.2]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1018,481533.3]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1017,478000.0]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1020,2736038.0]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1133,959.4754]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1022,0.06666507]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1130,756663347.4672]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1021,276.5587]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1016,479100.0]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1019,14746.800000000001]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1018,481689.6]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1017,478000.0]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1020,2736038.0]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1133,959.5875]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1022,0.05110988]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1130,756638723.1252]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1021,276.5876]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1016,479100.0]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1019,14800.050000000001]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1018,481829.2]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1017,478000.0]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1020,2736038.0]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1133,959.6854]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1022,0.04666555]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1130,756802885.4052]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1021,276.5721]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1016,479200.0]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1019,14746.800000000001]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1018,481766.7]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1017,478000.0]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1020,2736038.0]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1133,959.5667]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1022,0.0]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1130,757306863.6048]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1021,276.7009]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1016,479400.0]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1019,14746.800000000001]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1018,481827.1]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1017,478000.0]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1020,2736038.0]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1133,959.775]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1022,0.01555518]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1130,756651035.2962]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1021,276.5633]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1016,479200.0]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1019,14700.2]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1018,481802.1]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1017,478000.0]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1020,2736038.0]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1133,959.6604]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1022,0.03333253]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1130,756663073.8634]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1021,276.5587]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1016,479400.0]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1019,14700.2]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1018,481400.0]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1017,478000.0]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1020,2736038.0]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1133,959.3646]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1022,0.08222024]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1130,756571963.798]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1021,276.4722]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1016,479100.0]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1019,14700.2]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1018,481508.30000000005]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1017,478000.0]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1020,2736038.0]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1133,959.3854]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1022,0.0355547]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1130,756687424.6016]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1021,276.6564]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1016,479200.0]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1019,14700.2]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1018,481452.1]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1017,478000.0]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1020,2736038.0]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1133,959.5146]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1022,0.0]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1130,756663073.8634]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1021,276.541]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1016,479100.0]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1019,14700.2]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1018,481479.2]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1017,478000.0]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1020,2736038.0]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1133,959.425]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1022,0.01777735]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1130,756614645.9908]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1021,276.5433]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1016,479100.0]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1019,14700.2]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1018,481425.0]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1017,478000.0]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1020,2736038.0]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1133,959.3979]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1022,0.06666507]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1130,756663073.8634]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1021,276.5587]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1016,479000.0]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1019,14700.2]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1018,481600.0]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1017,478000.0]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1020,2736038.0]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1133,959.4646]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1022,0.03111036]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1130,756614919.5946]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1021,276.4545]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1016,478900.0]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1019,14700.2]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1018,481304.19999999995]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1017,478000.0]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1020,2736038.0]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1133,959.2667]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1022,0.03111036]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1130,756444464.4272]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1021,276.4722]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1016,479200.0]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1019,14700.2]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1018,481475.0]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1017,478000.0]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1020,2736038.0]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1133,959.3167]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1022,0.0]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1130,756632977.4454]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1021,276.5011]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1016,479000.0]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1019,14753.45]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1018,481337.5]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1017,478000.0]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1020,2736038.0]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1133,957.6167]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1022,0.03111036]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1130,756298633.6018]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1021,276.4433]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1016,478800.0]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1019,14700.2]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1018,479722.89999999997]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1017,478000.0]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1020,2736038.0]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1133,957.0646]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1022,0.03111036]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1130,756353354.3618]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1021,276.4566]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1016,479000.0]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1019,14700.2]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1018,481220.8]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1017,478000.0]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1020,2736038.0]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1133,959.3479]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1022,0.0355547]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1130,756402055.8382]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1021,276.5078]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1016,479100.0]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1019,14700.2]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1018,481350.0]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1017,478000.0]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1020,2736038.0]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1133,959.3646]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1022,0.0355547]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1130,756523535.9254]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1021,276.3678]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1016,479100.0]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1019,14700.2]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1018,481422.9]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1017,478000.0]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1020,2736038.0]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1133,957.9167]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1022,0.03333253]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1130,756122706.3584]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1021,276.1437]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1016,478800.0]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1019,14700.2]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1018,479904.2]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1017,478000.0]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1020,2736038.0]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1133,958.7104]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1022,0.01428537]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1133,959.5134]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1022,0.0]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1130,756390017.271]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1021,276.4411]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1016,478900.0]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1019,14700.2]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1018,479395.8]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1017,478000.0]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1020,2736038.0]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1133,957.3458]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1022,0.0]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1130,756292614.3182]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1021,276.3567]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1016,478600.0]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1019,14700.2]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1018,479060.4]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1017,478000.0]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1020,2736038.0]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1133,956.7729]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1022,0.01555518]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1130,755509013.035]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1021,276.077]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1016,478200.0]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1019,14700.2]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1018,480579.2]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1017,478000.0]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1020,2736038.0]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1133,957.5604]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1022,0.03111036]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1130,756286595.0346]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1021,276.2702]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1016,478400.0]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1019,14700.2]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1018,478839.60000000003]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1017,478000.0]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1020,2736038.0]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1133,956.9188]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1022,0.0]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1130,755314754.337]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1021,276.2125]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1016,478600.0]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1019,14700.2]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1018,479108.3]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1017,478000.0]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1020,2736038.0]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1133,956.9646]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1022,0.0]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1130,755484935.9006]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1021,276.1237]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1016,478400.0]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1019,14700.2]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1018,478933.3]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1017,478000.0]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1020,2736038.0]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1133,956.9896]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1022,0.03333253]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1130,755484662.2968]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1021,276.2125]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1016,478500.0]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1019,14700.2]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1018,479018.7]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1017,478000.0]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1020,2736038.0]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1133,956.8771]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1022,0.06666507]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1130,755126241.3188]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1021,276.0415]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1016,478300.0]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1019,14700.2]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1018,478995.8]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1017,478972.89999999997]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1020,2736038.0]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1133,957.9562]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1022,1.949232]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1130,755733915.3586]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1021,276.1969]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1016,478300.0]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1019,14700.2]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1018,479010.4]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1017,479581.2]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1020,2736038.0]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1133,958.5958]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1022,2.064665]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1130,755527344.4896]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1021,276.1237]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1016,478100.0]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1019,14700.2]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1018,478983.3]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1017,478126.0]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1020,2736038.0]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1133,957.0802]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1022,1.913763]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1130,755302442.166]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1021,276.1458]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1016,478100.0]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1019,14700.2]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1018,478575.0]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1017,479381.3]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1020,2736038.0]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1133,958.0875]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1022,1.729443]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1130,755253740.6896]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1021,275.9704]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1016,478000.0]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1019,14700.2]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1018,478500.0]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1017,477733.3]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1020,2736038.0]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1133,956.3479]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1022,0.03333253]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1130,754774113.2282]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1021,275.9217]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1016,477900.0]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1019,14700.2]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1018,478512.5]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1017,476000.0]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1020,2736038.0]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1133,954.4375]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1022,1.485286]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1130,755144846.3772]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1021,276.1059]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1016,478000.0]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1019,14700.2]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1018,478377.1]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1017,476000.0]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1020,2736038.0]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1133,954.4583]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1022,0.03333253]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1130,755174942.7952]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1021,275.9327]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1016,478000.0]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1019,14700.2]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1018,478366.69999999995]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1017,478721.9]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1020,2736038.0]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1133,957.2802]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1022,1.998119]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1130,755345124.3588]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1021,276.0393]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1016,477800.0]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1019,14700.2]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1018,478300.0]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1017,477993.7]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1020,2736038.0]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1133,956.725]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1022,2.251202]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1130,754865223.2936]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1021,275.8661]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1016,478000.0]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1019,14700.2]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1018,478495.8]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1017,477720.8]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1020,2736038.0]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1133,956.1125]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1022,2.668564]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1130,754913651.1662]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1021,275.8262]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1016,477900.0]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1019,14700.2]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1018,478589.60000000003]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1017,478758.30000000005]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1020,2736038.0]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1133,957.3229]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1022,2.934979]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1130,754840872.5554]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1021,275.946]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1016,478000.0]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1019,14700.2]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1018,478450.0]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1017,477642.7]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1020,2736038.0]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1133,956.051]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1022,3.318965]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1130,754585873.8138]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1021,275.8905]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1016,478000.0]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1019,14700.2]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1018,478302.1]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1017,478690.60000000003]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1020,2736038.0]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1133,957.3219]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1022,3.718586]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1130,755096144.9008]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1021,275.8395]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1016,478000.0]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1019,14700.2]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1018,478497.9]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1017,479845.8]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1020,2736038.0]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1133,958.4229]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1022,4.453436]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1130,755011054.119]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1021,275.9816]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1016,478200.0]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1019,14700.2]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1018,478512.5]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1017,478063.5]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1020,2736038.0]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1133,956.7302]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1022,5.328081]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1130,755393552.2314]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1021,276.2147]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1016,478500.0]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1019,14700.2]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1018,478839.60000000003]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1017,478740.6]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1020,2736038.0]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1133,957.4989]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1022,6.620109]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1130,755667156.0314]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1021,276.3168]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1016,478300.0]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1019,14700.2]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1018,478637.5]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1017,478430.2]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1020,2736039.0]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1133,957.2448]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1022,7.758916]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1130,755873729.5623]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1021,276.2103]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1016,477600.0]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1019,14800.050000000001]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1018,479587.5]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1017,478921.89999999997]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1020,2736039.0]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1133,957.8969]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1022,7.961009]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1130,755066050.8495]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1021,276.0682]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1016,478100.0]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1019,15053.39]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1018,478710.39999999997]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1017,479834.4]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1020,2736039.0]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1133,958.5198]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1022,8.13417]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1130,755509289.1675]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1021,276.0238]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1016,478300.0]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1019,15453.4]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1018,478802.1]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1017,476655.19999999995]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1020,2736039.0]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1133,954.9385]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1022,8.695895]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1130,755254563.9366]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1021,275.9683]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1016,478400.0]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1019,15953.4]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1018,478683.3]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1017,479393.7]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1020,2736039.0]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1133,958.1541]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1022,10.54956]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1130,755515582.0572]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1021,276.0571]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1016,478200.0]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1019,16453.399999999998]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1018,478885.4]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1017,479562.5]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1020,2736039.0]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1133,958.3375]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1022,11.76387]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1130,755466880.563]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1021,276.2902]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1016,478500.0]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1019,16953.399999999998]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1018,479166.7]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1017,478988.60000000003]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1020,2736039.0]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1133,958.0448]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1022,14.52109]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1130,755910395.16]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1021,276.3745]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1016,478200.0]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1019,17706.74]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1018,478737.5]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1017,479478.1]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1020,2736040.0]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1133,958.3489]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1022,11.41758]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1130,755558266.812]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1021,276.3968]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1016,478400.0]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1019,18306.84]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1018,478950.0]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1017,478332.3]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1020,2736040.0]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1133,957.5615]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1022,15.18269]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1130,756791400.04]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1021,276.5078]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1016,478700.0]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1019,18960.08]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1018,479056.2]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1017,478999.0]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1020,2736040.0]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1133,958.0073]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1022,17.95984]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1130,756542420.4]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1021,276.5388]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1016,478700.0]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1019,19606.77]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1018,478866.69999999995]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1017,479257.8]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1020,2736040.0]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1017,479581.2]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1020,2736040.0]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1133,958.7125]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1022,15.05841]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1130,756031875.336]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1021,276.4833]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1016,478700.0]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1019,20353.44]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1018,478983.3]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1017,479308.3]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1020,2736040.0]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1133,958.2854]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1022,17.09626]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1130,756250758.536]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1021,276.5521]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1016,478700.0]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1019,20906.690000000002]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1018,480575.0]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1017,479150.0]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1020,2736041.0]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1133,958.7396]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1022,13.48222]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1130,756609182.7063]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1021,276.5477]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1016,478800.0]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1019,21300.05]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1018,478837.5]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1017,479899.0]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1020,2736041.0]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1133,958.7115]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1022,13.662]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1130,756445293.8504]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1021,276.6165]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1016,478900.0]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1019,22053.38]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1018,479052.1]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1017,479440.60000000003]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1020,2736041.0]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1133,958.4198]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1022,14.69426]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1130,756700566.4757]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1021,276.4367]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1016,478900.0]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1019,22553.38]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1018,479137.5]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1017,478347.89999999997]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1020,2736041.0]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1133,957.3979]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1022,15.40688]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1130,756779364.4565]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1021,276.4921]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1016,479000.0]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1019,23153.48]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1018,479170.8]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1017,478422.9]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1020,2736042.0]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1133,957.45]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1022,17.991]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1130,756451589.6172]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1021,276.7896]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1016,479100.0]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1019,23753.45]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1018,481283.3]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1017,479581.2]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1020,2736042.0]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1133,959.2041]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1022,24.88407]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1130,756682511.562]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1021,276.7652]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1016,479000.0]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1019,24553.38]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1018,478737.5]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1017,478240.6]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1020,2736042.0]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1133,957.1343]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1022,15.48018]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1130,756542973.42]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1021,276.4323]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1016,478600.0]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1019,25053.38]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1018,479020.8]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1017,478876.0]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1020,2736042.0]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1133,957.8468]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1022,15.21825]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1130,756852693.3744]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1021,276.4456]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1016,478800.0]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1019,25453.399999999998]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1018,479333.3]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1017,478675.0]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1020,2736042.0]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1133,958.0271]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1022,14.64547]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1130,756433808.21]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1021,276.5654]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1016,478800.0]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1019,26000.0]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1018,479447.9]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1017,479493.7]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1020,2736043.0]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1133,959.002]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1022,19.48058]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1130,756360755.8619]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1021,276.6675]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1016,478600.0]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1019,26506.789999999997]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1018,479045.8]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1017,479620.8]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1020,2736043.0]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1133,958.6833]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1022,14.09712]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1130,756470197.5819]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1021,276.3923]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1016,478500.0]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1019,26953.399999999998]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1018,479197.9]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1017,479369.8]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1020,2736043.0]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1133,958.4448]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1022,13.63087]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1130,755996314.9343]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1021,276.1237]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1016,478300.0]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1019,27400.15]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1018,478977.10000000003]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1017,478278.1]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1020,2736043.0]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1133,957.2239]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1022,12.9782]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1130,755717241.152]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1021,276.2391]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1016,478500.0]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1019,27853.44]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1018,479050.0]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1017,478407.30000000005]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1020,2736044.0]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1133,957.2344]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1022,12.5631]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1130,755905754.5836]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1021,276.5566]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1016,478600.0]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1019,28253.45]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1018,478835.39999999997]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1017,479606.3]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1020,2736044.0]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1133,958.3584]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1022,12.29664]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1130,756014922.7392]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1021,276.2968]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1016,478200.0]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1019,28600.100000000002]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1018,478656.3]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1019,28600.100000000002]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1018,478747.9]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1017,479290.6]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1020,2736044.0]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1133,958.026]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1022,11.76612]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1130,755638443.0848]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1021,276.2569]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1016,478300.0]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1019,29253.45]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1018,478689.6]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1017,479137.5]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1020,2736044.0]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1133,957.8625]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1022,11.26218]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1130,755322430.0028]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1021,276.2458]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1016,477900.0]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1019,29453.399999999998]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1018,478533.3]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1017,477579.2]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1020,2736044.0]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1133,956.1938]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1022,10.81597]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1130,755997141.159]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1021,276.3568]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1016,478000.0]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1019,29853.44]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1018,478497.9]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1017,476967.69999999995]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1020,2736045.0]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1133,955.5802]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1022,10.48297]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1130,755498907.3645]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1021,275.9771]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1016,478000.0]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1019,30100.100000000002]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1018,478637.5]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1017,479183.3]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1020,2736045.0]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1133,957.7791]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1022,9.84577]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1130,755085764.5695]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1021,276.0215]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1016,478000.0]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1019,30353.44]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1018,478650.0]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1017,479464.60000000003]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1020,2736045.0]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1133,957.9979]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1022,9.470587]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1130,755061413.769]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1021,276.0682]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1016,477700.0]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1019,30600.100000000002]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1018,478583.3]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1017,476761.39999999997]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1020,2736045.0]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1133,955.3176]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1022,8.915658]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1130,755237615.067]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1021,276.1037]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1016,477700.0]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1019,30953.399999999998]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1018,478135.4]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1017,476558.3]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1020,2736045.0]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1133,954.8812]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1022,8.675858]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1130,754873173.873]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1021,276.0237]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1016,477700.0]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1019,31153.48]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1018,478104.2]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1017,476425.2]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1020,2736045.0]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1017,476647.89999999997]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1020,2736045.0]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1133,955.1625]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1022,8.513836]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1130,754229382.4845]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1021,275.7375]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1016,477700.0]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1019,31500.0]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1018,479185.4]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1017,477558.3]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1020,2736045.0]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1133,957.2666]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1022,8.171914]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1130,753901604.2935]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1021,275.6597]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1016,477400.0]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1019,31757.26]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1018,479848.2]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1019,31853.44]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1018,479829.2]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1017,477367.7]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1020,2736045.0]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1133,957.0656]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1022,7.190697]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1130,754405583.7825]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1021,275.5576]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1016,477200.0]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1019,32053.39]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1018,479668.8]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1017,476981.3]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1020,2736046.0]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1133,955.0271]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1022,6.482481]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1130,754448268.224]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1021,275.4688]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1016,477100.0]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1019,32300.05]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1018,478072.9]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1017,477263.5]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1020,2736046.0]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1133,954.726]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1022,6.080621]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1130,753810495.9014]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1021,275.502]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1016,477300.0]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1019,32500.0]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1018,479483.3]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1017,476816.7]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1020,2736046.0]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1133,956.2146]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1022,6.446997]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1130,753883548.3296]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1021,275.5953]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1016,477400.0]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1019,32653.480000000003]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1018,479785.39999999997]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1017,477599.0]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1020,2736046.0]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1133,957.3178]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1022,7.084142]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1130,754144567.118]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1021,275.7219]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1016,477300.0]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1019,32900.149999999994]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1018,479875.0]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1017,477465.6]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1020,2736046.0]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1133,956.0802]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1022,8.580365]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1130,754229658.1486]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1021,275.935]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1016,477700.0]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1019,33100.1]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1018,478168.8]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1017,479077.1]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1020,2736046.0]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1133,957.4334]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1022,9.637151]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1130,755159092.9748]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1021,276.1014]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1016,477900.0]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1019,33200.200000000004]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1018,478416.7]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1017,476961.5]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1020,2736046.0]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1133,955.1073]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1022,9.717004]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1130,755329001.4314]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1021,276.0659]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1016,477700.0]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1019,33500.0]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1018,478143.7]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1017,477245.8]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1020,2736046.0]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1133,955.2937]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1022,7.707866]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1130,755074001.9442]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1021,275.8329]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1016,477600.0]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1019,33700.200000000004]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1018,479745.8]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1017,476381.3]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1020,2736046.0]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1133,956.2063]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1022,8.065326]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1130,754630488.8876]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1021,275.7507]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1016,477400.0]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1019,33800.049999999996]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1018,479477.10000000003]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1017,476938.5]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1020,2736047.0]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1133,956.751]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1022,7.006376]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1130,754551966.5446]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1021,275.6574]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1016,477500.0]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1019,34000.0]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1018,478116.69999999995]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1017,477104.2]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1020,2736047.0]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1133,956.2542]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1022,7.359414]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1130,754029381.5676]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1021,275.5553]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1016,477200.0]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1019,34153.48]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1018,478072.9]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1017,477265.60000000003]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1020,2736047.0]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1133,956.4698]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1022,7.528136]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1130,753980953.5357]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1021,275.5753]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1016,477200.0]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1019,34300.049999999996]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1018,479716.7]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1017,477858.3]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1020,2736047.0]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1133,957.5395]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1022,7.659081]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1130,754029381.5676]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1021,275.6086]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1016,477800.0]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1019,34353.44]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1018,479647.89999999997]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1017,476504.2]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1020,2736047.0]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1133,956.275]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1022,8.196352]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1130,754205582.9944]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1021,275.8144]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1130,754641161.6768]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1021,275.9039]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1016,477600.0]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1019,34600.1]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1018,479912.5]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1017,476508.89999999997]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1020,2736047.0]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1133,956.2991]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1022,8.391747]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1130,754485206.9978]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1021,275.9172]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1016,477700.0]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1019,34700.200000000004]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1018,478016.7]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1017,476849.0]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1020,2736047.0]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1133,956.1782]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1022,9.823604]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1133,955.9654]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1022,10.08332]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1130,754655115.5165]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1021,275.6153]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1016,477400.0]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1019,34900.149999999994]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1018,479675.0]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1017,477416.3]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1020,2736047.0]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1017,476459.4]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1020,2736047.0]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1133,956.1698]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1022,12.38993]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1130,754375765.1178]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1021,275.7485]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1016,478300.0]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1019,35053.39]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1018,481022.89999999997]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1017,479378.10000000003]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1020,2736048.0]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1133,960.001]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1022,68.92888]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1130,758050826.904]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1021,277.389]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1016,480200.0]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1019,36473.4]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1018,480272.89999999997]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1017,481554.19999999995]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1020,2736048.0]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1133,961.973]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1022,70.80925]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1130,758646194.622]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1021,277.3535]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1016,479700.0]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1019,39166.81]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1018,481300.0]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1017,481031.3]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1020,2736050.0]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1133,961.6125]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1022,59.66045]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1130,757941939.025]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1021,277.4712]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1016,480300.0]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1019,41160.03]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1018,480339.60000000003]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1017,479274.0]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1020,2736050.0]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1133,960.4261]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1022,69.32178]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1130,757887768.6306]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1021,276.5477]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1016,478100.0]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1019,42906.689999999995]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1018,478233.3]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1017,479907.30000000005]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1020,2736051.0]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1133,958.0885]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1022,23.02151]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1130,754887141.4989]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1021,276.0526]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1016,478100.0]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1019,43100.1]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1018,479914.60000000003]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1017,476522.89999999997]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1020,2736051.0]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1133,956.2916]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1022,21.04566]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1130,754395199.5291]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1021,275.7773]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1016,478000.0]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1019,43200.200000000004]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1018,479847.89999999997]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1017,477536.5]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1020,2736052.0]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1133,957.4198]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1022,21.71393]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1130,754644455.9852]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1021,275.8861]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1016,477900.0]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1019,43200.200000000004]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1018,479085.39999999997]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1017,477276.0]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1020,2736052.0]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1133,956.8364]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1022,21.645]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1130,753757975.1372]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1021,275.6153]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1016,477800.0]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1019,43200.200000000004]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1018,478531.3]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1017,476665.6]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1020,2736052.0]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1133,956.026]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1022,20.97242]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1130,754777975.3228]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1021,275.9194]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1016,477800.0]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1019,43400.149999999994]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1018,478208.3]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1017,478910.39999999997]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1020,2736052.0]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1133,957.55]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1022,31.83045]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1130,755245840.2148]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1021,275.9571]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1016,477700.0]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1019,43853.44]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1018,478281.3]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1017,477880.2]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1020,2736053.0]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1133,956.0927]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1022,21.77826]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1130,754790289.8199]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1021,275.8262]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1016,477700.0]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1019,44000.0]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1018,478095.8]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1017,477287.5]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1020,2736053.0]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1133,955.3042]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1022,20.56612]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1130,754687140.6218]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1021,275.6908]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1016,478200.0]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1019,44200.200000000004]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1018,478883.30000000005]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1017,479005.2]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1020,2736054.0]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1133,957.8448]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1022,21.26101]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1130,756163517.5854]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1021,276.1992]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1016,478200.0]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1019,44453.4]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1018,478762.5]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1017,478368.7]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1020,2736054.0]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1133,957.0208]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1022,20.89918]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1130,756266666.8212]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1021,275.8883]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1016,477700.0]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1019,44500.0]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1018,479968.8]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1017,477126.0]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1020,2736054.0]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1133,956.9802]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1022,20.89916]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1130,754565935.6548]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1021,275.9393]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1016,477900.0]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1019,44143.0]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1018,478089.3]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1017,476995.8]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1020,2736055.0]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1133,955.3104]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1022,24.02488]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1130,755173615.651]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1021,276.2213]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1016,477900.0]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1019,44000.0]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1018,478337.5]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1017,478491.69999999995]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1020,2736055.0]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1133,957.4]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1022,28.10972]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1130,755118894.551]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1021,276.8829]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1016,480000.0]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1019,44260.12]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1018,479837.5]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1017,479079.2]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1020,2736056.0]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1133,958.55]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1022,41.55851]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1130,756455460.2896]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1021,277.3203]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1016,481200.0]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1019,45820.05]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1018,481952.1]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1017,481792.7]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1020,2736057.0]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1133,963.6927]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1022,93.42881]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1130,760962843.4623]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1021,277.8331]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1016,481000.0]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1019,48733.53]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1018,482072.9]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1017,481805.2]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1020,2736058.0]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1133,962.3927]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1022,100.3041]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1130,761042471.8152]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1021,277.944]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1016,481000.0]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1019,52380.090000000004]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1018,481329.2]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1017,481618.7]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1020,2736059.0]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1133,963.2708]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1022,99.91116]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1130,760884327.605]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1021,278.1528]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1016,481200.0]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1019,55173.36]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1018,480522.89999999997]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1017,481553.1]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1020,2736061.0]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1133,961.5614]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1022,100.157]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1133,961.9018]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1022,100.6061]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1130,761547010.557]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1021,278.1438]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1016,481100.0]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1019,59126.759999999995]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1018,481754.2]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1017,481809.39999999997]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1020,2736062.0]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1133,963.7031]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1022,100.0488]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1130,760703218.1892]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1021,277.9618]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1016,480800.0]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1019,61566.719999999994]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1018,481554.19999999995]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1017,479742.7]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1020,2736064.0]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1133,959.8281]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1022,71.473]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1130,758279890.7264]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1021,277.5601]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1016,481100.0]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1019,63706.740000000005]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1018,481541.7]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1017,481701.0]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1020,2736065.0]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1133,963.3156]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1022,102.8149]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1130,760588312.303]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1021,277.8663]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1016,481000.0]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1019,64526.840000000004]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1018,481477.10000000003]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1017,481647.89999999997]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1020,2736066.0]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1133,963.2208]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1022,100.979]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1130,760498030.851]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1021,277.8686]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1016,481000.0]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1019,59360.03]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1018,481177.1]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1017,481856.3]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1020,2736068.0]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1133,963.2376]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1022,92.71398]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1130,760959883.4756]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1021,278.0684]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1016,481000.0]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1019,57700.200000000004]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1018,481591.7]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1017,481496.89999999997]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1020,2736069.0]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1133,962.2406]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1022,81.38055]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1133,957.8125]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1022,62.02911]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1130,758858313.3915]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1021,277.6599]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1016,481200.0]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1019,56746.78999999999]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1018,481910.39999999997]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1017,481722.89999999997]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1020,2736070.0]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1133,963.5771]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1022,104.2446]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1130,760796279.9736]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1021,278.1372]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1016,481400.0]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1019,57760.12]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1018,481691.7]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1017,481528.1]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1020,2736072.0]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1133,963.2093]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1022,105.1082]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1130,760644979.6464]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1021,278.3792]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1016,481600.0]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1019,59366.76]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1018,481820.80000000005]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1017,481686.5]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1020,2736073.0]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1133,963.5448]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1022,106.6289]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1130,760961278.5984]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1021,278.1394]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1016,481200.0]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1019,61366.76]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1018,480472.89999999997]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1017,481792.7]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1020,2736075.0]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1133,961.824]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1022,107.3659]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1130,760998220.125]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1021,278.0173]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1016,481200.0]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1019,64566.72]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1018,481420.8]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1017,481633.30000000005]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1020,2736076.0]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1133,964.9]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1022,108.4582]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1130,761964611.576]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1021,278.1683]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1016,481600.0]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1019,64860.020000000004]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1018,481443.8]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1017,481659.4]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1020,2736078.0]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1133,962.2761]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1022,109.2241]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1130,761624521.9608]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1021,278.3459]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1016,481500.0]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1019,59080.09]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1018,482639.6]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1017,481766.7]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1020,2736080.0]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1133,963.9688]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1022,109.8657]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1130,761698132.024]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1021,278.4214]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1016,481600.0]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1019,57453.4]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1018,482158.3]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1017,481613.60000000003]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1020,2736081.0]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1133,964.9532]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1022,110.6649]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1130,760872113.9523]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1021,278.337]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1016,481400.0]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1019,58006.79]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1018,480593.8]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1017,481671.89999999997]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1020,2736083.0]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1133,961.7427]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1022,111.8681]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1130,760793870.9385]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1021,278.1216]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1016,481500.0]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1019,60020.119999999995]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1018,482208.3]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1017,481632.3]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1020,2736084.0]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1133,963.7677]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1022,112.3587]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1130,761340818.5812]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1021,278.0884]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1016,481300.0]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1019,62200.200000000004]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1018,482135.4]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1017,481619.8]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1020,2736086.0]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1133,963.6781]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1022,113.946]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1130,761335082.102]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1021,278.1439]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1016,481500.0]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1019,63173.4]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1018,482102.10000000003]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1017,481781.3]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1020,2736087.0]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1133,963.9438]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1022,114.894]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1130,761791470.8768]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1021,278.4546]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1016,481300.0]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1019,59033.380000000005]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1018,482114.6]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1017,481696.9]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1020,2736089.0]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1133,963.8532]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1022,116.0661]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1130,761882861.0641]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1021,278.257]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1016,481000.0]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1019,58146.810000000005]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1018,482095.8]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1017,481697.9]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1020,2736090.0]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1133,963.6333]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1022,117.2738]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1130,760510721.1232]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1021,278.2926]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1016,481700.0]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1019,59400.149999999994]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1018,482122.9]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1017,481746.89999999997]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1020,2736092.0]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1133,963.8469]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1022,118.7301]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1130,760984616.6036]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1021,278.3813]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1016,481600.0]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1019,61966.86]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1018,481847.89999999997]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1017,481762.5]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1020,2736094.0]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1133,965.1021]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1022,119.1253]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1130,760900353.9462]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1021,278.2194]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1016,481700.0]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1019,61740.119999999995]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1018,481975.0]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1017,483661.5]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1020,2736095.0]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1133,965.7636]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1022,121.0656]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1130,761441289.1008]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1021,278.3681]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1016,481900.0]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1019,59033.380000000005]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1018,482566.7]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1017,481947.9]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1020,2736097.0]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1133,964.3896]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1022,121.9469]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1130,762401116.6135]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1021,278.4147]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1016,481800.0]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1019,58753.450000000004]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1018,482412.5]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1017,482064.6]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1020,2736099.0]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1133,964.3188]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1022,123.4543]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1130,762401947.5144]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1021,278.3437]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1016,481500.0]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1019,60466.86]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1018,482145.8]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1017,481735.4]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1020,2736100.0]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1133,963.9458]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1022,124.3245]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1130,762609080.4311]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1021,278.6145]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1016,481700.0]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1019,61400.149999999994]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1018,482127.1]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1017,481643.7]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1020,2736102.0]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1133,963.8291]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1022,124.9373]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1130,761783334.7673]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1021,278.6034]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1016,481400.0]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1019,59833.43]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1018,482454.2]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1017,481768.7]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1020,2736104.0]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1133,964.3083]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1022,125.5411]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1130,761516843.0464]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1021,278.4103]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1016,482000.0]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1019,58900.149999999994]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1018,482185.4]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1017,483434.39999999997]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1020,2736106.0]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1133,966.9365]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1022,127.4791]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1130,761936297.5182]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1021,278.3947]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1016,481900.0]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1019,59960.079999999994]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1018,482377.1]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1017,481815.60000000003]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1020,2736108.0]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1133,964.101]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1022,128.558]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1130,761815097.6616]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1021,278.3215]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1016,481700.0]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1019,61000.0]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1018,482354.2]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1017,481840.6]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1020,2736109.0]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1133,964.0489]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1022,130.4628]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1130,762338251.532]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1021,278.4614]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1016,481800.0]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1019,60186.729999999996]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1018,482145.8]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1017,481676.10000000003]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1020,2736111.0]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1133,963.8636]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1022,130.4939]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1130,762089548.9712]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1021,278.6544]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1016,481500.0]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1019,59200.200000000004]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1018,482525.0]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1017,481688.5]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1020,2736113.0]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1133,964.1073]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1022,131.2664]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1130,761622225.7896]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1021,278.5165]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1016,481600.0]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1019,59960.079999999994]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1018,482704.2]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1017,481727.10000000003]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1020,2736115.0]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1133,964.3104]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1022,133.0491]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1130,761634821.414]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1021,278.3436]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1016,481400.0]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1019,60800.049999999996]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1018,482547.9]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1017,481705.2]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1020,2736116.0]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1133,964.374]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1022,133.8483]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1130,762747062.4783]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1021,278.5412]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1016,481700.0]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1019,60193.41]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1018,482470.8]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1017,481779.2]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1020,2736119.0]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1133,964.2959]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1022,135.3335]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1130,762212982.3655]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1021,278.7277]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1016,481800.0]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1019,59446.74]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1018,482300.0]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1017,481806.2]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1020,2736120.0]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1133,964.2395]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1022,136.0994]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1130,761527320.3677]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1021,278.408]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1016,481600.0]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1019,60006.79]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1018,482660.39999999997]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1017,481730.2]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1020,2736123.0]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1133,964.2427]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1022,136.9053]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1130,762208350.8052]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1021,278.2837]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1016,481600.0]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1019,60500.0]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1018,482233.3]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1017,481619.8]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1020,2736124.0]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1133,963.8927]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1022,137.1695]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1130,762305488.1672]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1021,278.5479]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1016,481700.0]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1019,60133.479999999996]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1018,482343.8]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1017,481676.10000000003]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1020,2736126.0]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1133,963.974]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1022,138.0885]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1130,761528990.3099]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1021,278.5146]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1016,481300.0]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1019,59600.1]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1018,482079.2]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1017,481716.7]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1020,2736128.0]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1133,963.5146]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1022,120.8613]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1130,760733880.6441]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1021,277.1027]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1016,479400.0]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1019,59280.04]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1018,480339.60000000003]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1017,481529.2]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1020,2736129.0]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1133,963.4917]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1022,118.0019]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1130,761159079.666]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1021,277.4445]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1016,478600.0]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1019,58300.049999999996]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1018,479543.8]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1017,479294.8]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1020,2736131.0]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1133,958.0844]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1022,47.71011]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1130,755328115.467]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1021,275.8973]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1016,476700.0]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1019,56933.53]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1018,476672.9]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1017,476613.60000000003]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1020,2736131.0]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1133,953.6594]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1022,34.15925]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1130,754137898.482]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1021,276.4456]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1016,479200.0]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1019,55653.48]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1018,483477.10000000003]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1017,483943.8]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1020,2736132.0]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1133,968.5834]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1022,149.6836]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1130,765442229.8488]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1021,279.9665]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1016,484100.0]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1019,59093.51]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1018,483593.8]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1017,481961.5]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1020,2736134.0]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1133,964.3198]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1022,97.24496]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1130,761543251.1788]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1021,277.9907]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1016,482200.0]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1019,62253.450000000004]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1018,484435.4]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1017,484036.5]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1020,2736136.0]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1133,967.7469]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1022,141.5762]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1130,764538235.0736]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1021,279.2206]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1016,484200.0]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1019,65513.47]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1018,484677.1]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1017,484066.7]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1020,2736137.0]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1133,967.1709]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1022,125.0638]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1130,763500155.934]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1021,278.0507]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1016,484300.0]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1019,62206.79]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1018,485189.6]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1017,485679.19999999995]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1020,2736139.0]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1133,969.5625]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1022,119.8446]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1130,763056906.8451]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1021,278.0884]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1016,483500.0]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1019,58026.84]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1018,484950.0]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1017,485698.89999999997]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1020,2736141.0]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1133,970.4572]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1022,148.8355]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1130,766598851.9032]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1021,279.9842]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1016,484200.0]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1019,59013.46]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1018,484606.3]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1017,483672.9]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1020,2736143.0]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1133,968.0333]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1022,153.109]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1130,765675963.9911]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1021,280.1219]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1016,484400.0]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1019,62480.08]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1018,484987.5]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1017,485688.5]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1020,2736145.0]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1133,970.7635]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1022,153.3221]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1130,766842668.6655]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1021,279.9376]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1016,484500.0]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1019,62871.58]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1018,484794.6]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1019,62166.86]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1018,485010.4]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1017,485756.3]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1020,2736148.0]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1133,970.6667]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1022,153.2112]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1130,766369882.2384]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1021,280.1529]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1016,484400.0]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1019,58786.72]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1018,484975.0]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1017,483861.5]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1020,2736150.0]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1133,968.4948]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1022,153.8061]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1130,765489949.35]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1021,279.6446]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1016,484100.0]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1019,59166.81]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1018,484810.4]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1017,485669.8]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1020,2736152.0]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1133,970.5365]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1022,155.0715]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1130,766863243.0018]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1021,280.1618]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1016,484000.0]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1019,61160.03]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1018,484693.8]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1017,485653.1]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1020,2736154.0]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1133,970.601]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1022,155.4511]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1130,765436351.4795]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1021,279.8288]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1016,484300.0]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1019,60686.729999999996]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1018,485202.1]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1017,485619.8]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1020,2736156.0]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1133,970.701]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1022,158.5747]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1130,765995907.8524]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1021,279.8443]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1016,484500.0]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1019,59293.509999999995]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1018,485037.5]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1017,485708.3]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1020,2736158.0]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1133,971.0125]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1022,159.4916]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1130,767022800.9997]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1021,280.204]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1016,484600.0]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1019,59760.12]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1018,485287.5]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1017,485716.7]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1020,2736161.0]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1133,970.7084]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1022,162.7439]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1130,766343152.0317]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1021,280.2906]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1016,484400.0]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1019,60553.39]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1018,483581.2]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1017,483605.2]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1020,2736163.0]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1133,966.5094]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1022,123.3012]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1130,763488799.7169]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1021,279.1073]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1016,484000.0]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1019,58940.07]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1018,483260.4]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1017,485435.4]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1020,2736165.0]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1133,970.1625]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1022,153.8195]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1130,765603045.252]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1021,279.9421]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1016,483800.0]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1019,58800.049999999996]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1018,483029.2]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1017,482005.2]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1020,2736167.0]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1133,963.3302]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1022,98.09743]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1130,761934952.156]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1021,278.2037]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1016,483400.0]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1019,59473.45]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1018,485491.69999999995]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1017,485747.8]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1020,2736168.0]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1133,971.4241]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1022,178.3282]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1130,767141070.6145]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1021,280.5104]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1016,484600.0]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1019,60100.1]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1018,484177.1]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1017,481683.3]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1020,2736170.0]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1133,963.2937]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1022,121.2987]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1130,759439583.6076]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1021,277.893]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1016,484600.0]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1019,60460.12]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1018,485697.9]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1017,485729.2]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1020,2736173.0]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1133,971.4417]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1022,180.6104]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1130,767664801.1395]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1021,280.1862]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1016,484300.0]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1019,60213.41]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1018,483804.19999999995]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1017,481946.9]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1020,2736175.0]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1133,964.7323]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1022,93.27341]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1130,762265247.2825]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1021,278.8365]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1016,485300.0]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1019,59226.79]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1018,485918.8]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1017,485785.39999999997]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1020,2736177.0]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1133,971.5833]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1022,185.8984]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1130,768516334.4516]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1021,280.7057]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1016,484700.0]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1019,61020.119999999995]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1018,485391.7]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1017,485720.8]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1020,2736180.0]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1133,971.6562]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1022,191.0755]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1130,768480505.002]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1021,280.9521]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1016,485400.0]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1019,61646.810000000005]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1018,484635.4]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1017,484046.89999999997]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1020,2736182.0]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1133,967.7157]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1022,143.714]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1130,764745636.9288]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1021,279.4781]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1016,484500.0]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1019,58926.740000000005]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1018,483531.3]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1017,483755.2]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1020,2736184.0]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1133,966.3156]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1022,97.71336]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1130,760870385.4048]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1021,277.4556]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1016,479700.0]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1019,58100.1]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1018,480504.2]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1017,481769.8]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1020,2736185.0]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1133,962.451]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1022,73.25787]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1130,759662094.5844]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1021,277.9107]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1016,480300.0]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1019,55700.200000000004]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1018,479833.3]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1017,479421.89999999997]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1020,2736187.0]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1133,960.2427]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1022,53.45103]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1130,758308233.2735]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1021,278.6301]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1016,484700.0]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1019,55046.71]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1018,485418.8]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1017,484091.7]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1020,2736188.0]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1133,967.3146]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1022,150.1654]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1130,765664204.6144]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1021,278.6656]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1016,483800.0]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1019,58766.67]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1018,484560.4]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1017,485649.0]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1020,2736190.0]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1133,970.2532]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1022,175.258]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1130,767335208.267]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1021,279.9354]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1016,482800.0]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1019,62906.770000000004]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1018,481566.7]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1017,479805.2]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1020,2736192.0]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1133,959.5219]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1022,80.56833]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1130,759864323.2704]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1021,277.6066]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1016,483200.0]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1019,64553.439999999995]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1018,485093.8]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1017,484022.89999999997]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1020,2736194.0]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1133,968.1104]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1022,150.6381]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1130,764505737.3312]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1021,277.9596]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1016,479000.0]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1019,61553.43]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1018,478645.8]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1017,479572.9]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1020,2736195.0]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1133,960.6437]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1022,49.69252]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1130,757289576.043]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1021,277.8109]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1016,483800.0]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1019,57100.1]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1018,481400.0]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1017,483568.8]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1020,2736196.0]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1133,967.2896]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1022,141.4385]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1130,764008587.6916]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1021,280.0109]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1016,484600.0]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1019,57793.46000000001]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1018,480497.9]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1017,481395.8]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1020,2736198.0]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1133,962.7375]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1022,78.25957]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1130,760254803.2584]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1021,278.8055]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1016,480800.0]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1019,59600.1]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1018,479929.19999999995]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1017,485400.69999999995]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1020,2736199.0]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1017,485708.3]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1020,2736200.0]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1133,971.0437]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1022,190.0542]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1130,766603349.5107]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1021,279.8288]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1016,482500.0]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1019,65160.09]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1018,481452.1]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1017,485184.39999999997]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1020,2736202.0]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1133,968.9448]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1022,115.984]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1130,762485372.0512]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1021,280.0753]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1016,483800.0]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1019,64800.049999999996]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1018,484420.8]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1017,485744.39999999997]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1020,2736205.0]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1017,485777.10000000003]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1020,2736205.0]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1133,971.1167]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1022,196.1593]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1130,767236540.3296]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1021,280.2594]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1016,485000.0]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1019,60206.740000000005]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1018,485570.80000000005]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1017,485742.7]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1020,2736208.0]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1133,971.2823]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1022,195.6375]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1130,767832226.3728]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1021,280.7457]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1016,484800.0]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1019,61106.77]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1018,485431.2]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1017,485795.8]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1020,2736210.0]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1133,971.3166]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1022,192.1877]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1130,767717873.747]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1021,280.668]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1016,484900.0]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1019,60993.46]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1018,485331.2]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1017,485694.8]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1020,2736213.0]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1133,971.0677]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1022,191.4929]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1130,766807556.216]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1021,280.4038]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1016,484800.0]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1019,60093.43]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1018,485372.9]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1017,485750.0]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1020,2736216.0]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1133,971.2479]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1022,194.39]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1130,766978316.0237]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1021,280.4061]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1016,484600.0]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1019,59953.4]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1018,485422.9]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1017,483996.89999999997]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1020,2736218.0]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1133,967.0657]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1022,177.4003]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1130,766037343.678]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1021,279.0852]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1016,484800.0]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1019,59680.079999999994]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1018,485329.2]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1017,485697.9]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1020,2736221.0]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1133,971.1021]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1022,194.9649]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1130,767739019.1592]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1021,279.9309]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1016,482700.0]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1019,59720.07]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1018,480864.6]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1017,485225.0]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1020,2736223.0]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1133,969.475]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1022,120.3485]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1130,764027886.8656]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1021,280.0686]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1016,485000.0]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1019,58666.81]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1018,485531.3]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1017,485779.2]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1020,2736226.0]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1133,970.9896]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1022,195.7286]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1130,767600874.5002]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1021,280.4504]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1016,484800.0]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1019,61466.86]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1018,485425.0]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1017,485689.6]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1020,2736228.0]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1133,970.5604]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1022,197.7354]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1130,767109461.5912]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1021,280.5659]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1016,484900.0]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1019,61433.53]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1018,485472.89999999997]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1017,485750.0]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1020,2736231.0]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1133,971.2125]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1022,198.5435]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1130,767207165.2624]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1021,280.4904]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1016,484700.0]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1019,60246.78999999999]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1018,485329.2]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1017,485778.1]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1020,2736234.0]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1133,971.2968]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1022,199.2007]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1130,767402272.2762]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1021,280.3195]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1016,484800.0]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1019,59900.149999999994]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1018,484408.3]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1017,485789.60000000003]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1020,2736237.0]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1133,971.0146]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1022,182.9969]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1130,766802242.6248]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1021,280.4127]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1016,484600.0]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1019,60000.0]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1018,484543.8]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1017,485720.8]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1020,2736240.0]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1133,970.7521]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1022,182.342]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1130,766632608.976]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1021,280.2861]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1016,485100.0]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1019,60300.049999999996]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1018,485504.2]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1017,485680.2]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1020,2736242.0]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1133,971.2094]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1022,210.3363]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1130,768534591.1446]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1021,280.7768]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1016,484600.0]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1019,60500.0]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1018,485358.3]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1017,485696.9]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1020,2736246.0]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1133,971.2781]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1022,213.2066]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1130,768511362.0351]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1021,280.8767]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1016,485000.0]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1019,60600.1]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1018,485554.19999999995]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1017,485685.4]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1020,2736248.0]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1133,971.3396]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1022,213.4686]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1130,767728535.673]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1021,280.8101]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1016,485200.0]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1019,60400.149999999994]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1018,485711.5]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1019,60400.149999999994]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1018,485939.6]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1017,487475.0]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1020,2736252.0]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1133,973.7583]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1022,239.0785]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1130,769533388.3476]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1021,281.4849]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1016,486000.0]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1019,60906.689999999995]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1018,486783.3]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1017,487711.5]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1020,2736255.0]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1133,974.2198]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1022,245.4166]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1130,769419324.4837]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1021,281.4326]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1016,486100.0]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1019,61900.149999999994]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1018,486735.4]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1017,487752.1]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1020,2736259.0]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1133,974.55]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1022,258.6057]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1130,769730194.0053]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1021,281.243]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1016,484600.0]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1019,61900.149999999994]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1018,484006.3]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1017,481636.39999999997]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1020,2736262.0]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1133,963.1635]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1022,117.4336]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1130,760983466.5772]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1021,278.1128]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1016,481100.0]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1019,56240.17]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1018,480945.80000000005]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1017,485236.5]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1020,2736264.0]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1133,969.5303]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1022,194.7718]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1130,765376000.1448]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1021,279.3783]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1016,481200.0]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1019,54820.05]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1018,479856.3]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1017,479515.60000000003]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1020,2736266.0]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1133,958.6593]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1022,69.06652]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1130,758669971.6102]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1021,276.8719]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1016,478600.0]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1019,55300.049999999996]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1018,478885.4]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1017,479471.9]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1020,2736267.0]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1133,957.9511]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1022,55.51344]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1130,757479972.7299]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1021,276.5832]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1016,478700.0]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1019,55300.049999999996]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1018,478483.3]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1017,479677.1]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1020,2736267.0]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1133,958.1771]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1022,52.96485]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1130,756812052.914]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1021,276.7741]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1016,478700.0]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1019,55606.77]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1018,478343.8]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1017,479518.7]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1020,2736268.0]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1133,957.8854]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1022,54.42787]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1130,756891134.0467]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1021,276.7763]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1016,479000.0]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1019,56053.39]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1018,479872.9]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1017,479372.9]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1020,2736269.0]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1133,958.2458]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1022,72.04575]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1130,757783978.6214]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1021,276.5255]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1016,478400.0]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1019,56400.149999999994]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1018,478772.89999999997]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1017,479240.0]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1020,2736270.0]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1017,479182.3]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1020,2736270.0]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1133,957.9198]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1022,53.08031]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1130,757225235.601]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1021,276.6742]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1016,478600.0]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1019,58506.79]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1018,478535.39999999997]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1017,479331.2]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1020,2736271.0]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1133,958.177]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1022,59.50273]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1130,756679079.0186]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1021,276.7209]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1016,479100.0]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1019,59360.09]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1018,478802.1]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1017,479686.39999999997]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1020,2736272.0]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1017,479606.3]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1020,2736272.0]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1133,958.1563]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1022,67.05208]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1130,757280514.5136]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1021,277.0418]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1016,479300.0]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1019,60813.380000000005]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1018,481037.5]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1017,481656.3]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1020,2736273.0]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1133,963.5042]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1022,85.08376]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1130,759595404.6006]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1021,277.7155]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1016,481500.0]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1019,62100.1]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1018,480770.8]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1017,481717.69999999995]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1020,2736274.0]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1133,962.349]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1022,107.0019]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1130,760865317.7775]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1021,278.2393]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1016,482100.0]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1019,66453.40000000001]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1018,485052.1]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1017,483969.80000000005]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1020,2736276.0]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1133,966.8886]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1022,199.5115]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1130,765883658.6723]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1021,278.5856]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1016,481400.0]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1019,65226.84]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1018,481758.30000000005]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1017,481719.80000000005]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1020,2736279.0]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1133,962.1115]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1022,104.9728]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1130,760392780.147]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1021,277.4201]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1016,480000.0]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1019,57886.73]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1018,481577.1]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1017,481605.2]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1020,2736280.0]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1133,961.549]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1022,78.38602]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1130,758291047.744]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1021,277.227]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1016,479600.0]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1019,53840.1]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1018,478760.4]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1017,479832.3]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1020,2736281.0]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1133,958.574]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1022,61.79826]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1130,756960945.0466]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1021,276.5166]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1016,479200.0]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1019,53246.78999999999]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1018,478702.1]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1017,479387.5]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1020,2736281.0]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1133,958.1292]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1022,59.26303]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1130,757939442.5002]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1021,277.0361]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1016,480600.0]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1019,53760.12]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1018,484772.89999999997]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1017,487417.7]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1020,2736283.0]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1133,973.8156]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1022,254.5008]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1130,769360425.0232]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1021,281.6315]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1016,486600.0]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1019,61660.17]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1018,486904.2]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1017,487725.0]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1020,2736286.0]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1133,974.6167]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1022,263.9359]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1130,770770182.7089]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1021,281.5249]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1016,486800.0]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1019,72893.42000000001]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1018,485183.3]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1017,485718.8]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1020,2736290.0]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1133,970.0021]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1022,182.2642]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1130,765929989.7814]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1021,280.6347]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1016,486100.0]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1019,70300.0]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1018,487125.0]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1017,485942.7]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1020,2736294.0]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1133,972.574]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1022,244.3221]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1130,769326570.3816]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1021,281.4495]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1016,486500.0]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1019,62473.45]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1018,487568.8]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1017,487701.0]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1020,2736297.0]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1133,974.951]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1022,258.0328]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1130,770980145.3694]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1021,281.5804]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1016,486000.0]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1019,60940.07]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1018,486781.3]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1017,487786.5]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1020,2736301.0]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1133,974.4302]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1022,187.9497]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1130,766388383.0519]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1021,279.0874]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1016,479800.0]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1019,59240.17]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1018,481006.3]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1017,483374.0]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1020,2736303.0]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1133,966.2303]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1022,145.237]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1130,763509531.5688]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1021,279.5336]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1016,480600.0]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1019,53813.380000000005]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1018,480443.8]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1017,481634.4]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1020,2736305.0]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1133,962.7573]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1022,171.2575]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1130,764166255.567]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1021,280.6858]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1016,485900.0]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1019,55700.1]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1018,485683.3]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1017,485779.2]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1020,2736307.0]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1133,971.3938]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1022,246.3867]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1130,767866581.7912]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1021,280.0997]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1016,485500.0]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1019,64414.34]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1018,486377.2]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1017,485666.7]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1020,2736311.0]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1133,971.8063]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1022,240.3262]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1130,769204119.0576]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1021,280.8789]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1016,485300.0]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1019,64960.12]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1018,486000.0]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1017,485754.2]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1020,2736314.0]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1133,970.5292]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1022,235.4755]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1130,768900957.7905]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1021,281.1674]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1016,485600.0]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1019,60920.07]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1018,485737.5]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1017,485981.3]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1020,2736318.0]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1133,972.3626]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1022,239.578]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1130,768750489.7127]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1021,281.0876]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1016,485500.0]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1019,59300.049999999996]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1018,485677.1]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1017,487777.10000000003]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1020,2736321.0]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1133,974.2021]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1022,242.5706]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1130,769784020.4654]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1021,281.1742]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1016,485900.0]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1019,60260.12]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1018,486702.1]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1017,487725.0]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1020,2736325.0]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1133,974.3979]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1022,253.0312]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1130,769955345.2254]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1021,281.3873]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1016,485900.0]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1019,61253.450000000004]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1018,486662.5]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1017,485989.6]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1020,2736328.0]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1133,972.6313]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1022,256.1548]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1130,769512075.5896]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1021,281.2519]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1016,486000.0]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1019,61346.76]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1018,485510.4]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1017,482076.0]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1020,2736332.0]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1133,964.1218]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1022,165.3435]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1130,764246855.9052]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1021,280.0753]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1016,485800.0]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1019,58240.17]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1018,486825.0]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1017,485705.2]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1020,2736334.0]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1133,972.3281]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1022,251.0955]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1130,770151883.823]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1021,281.3961]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1016,485800.0]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1019,59080.03999999999]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1018,486270.8]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1017,485742.7]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1020,2736338.0]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1133,971.7927]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1022,245.037]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1130,768622575.2355]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1021,281.1431]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1016,485400.0]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1019,61153.48]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1018,484379.2]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1017,483655.19999999995]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1020,2736341.0]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1133,966.499]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1022,153.6796]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1130,762311497.8276]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1021,279.0318]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1016,482900.0]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1019,58453.45]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1018,484918.8]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1017,487486.5]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1020,2736344.0]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1133,973.5386]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1022,260.0575]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1130,769395362.6235]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1021,280.2373]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1016,480400.0]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1019,57913.48]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1018,479670.8]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1017,481487.5]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1020,2736347.0]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1133,962.2542]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1022,79.58707]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1130,759670400.4687]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1021,278.7765]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1016,485900.0]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1019,55700.200000000004]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1018,485110.4]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1017,482299.0]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1020,2736349.0]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1133,964.2448]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1022,150.4095]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1130,763365032.2]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1021,277.6507]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1130,759749492.945]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1021,277.6644]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1016,483400.0]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1019,58133.479999999996]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1018,486666.7]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1017,485978.1]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1020,2736351.0]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1133,971.2364]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1022,246.6199]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1130,768328792.5521]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1021,279.2406]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1016,479100.0]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1019,60480.130000000005]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1018,478600.0]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1017,479167.7]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1020,2736354.0]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1133,957.5989]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1022,55.96184]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1130,757181988.048]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1021,276.3968]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1016,481400.0]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1019,54880.14]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1018,481093.8]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1017,481264.6]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1020,2736355.0]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1133,962.4959]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1022,55.44458]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1130,761556328.2275]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1021,278.4591]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1016,481300.0]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1019,52900.149999999994]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1018,482152.10000000003]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1017,481314.6]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1020,2736355.0]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1133,964.65]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1022,65.04388]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1130,761841456.4185]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1021,278.6967]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1016,481500.0]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1019,52853.44]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1018,482895.8]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1017,481663.5]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1020,2736356.0]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1133,963.5198]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1022,71.04897]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1130,761307050.8708]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1021,278.1883]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1016,481400.0]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1019,53806.840000000004]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1018,481293.8]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1017,481647.89999999997]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1020,2736357.0]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1133,962.9583]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1022,67.8455]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1130,762030274.6095]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1021,278.2793]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1016,481800.0]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1019,54593.51]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1018,480966.7]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1017,481510.4]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1020,2736358.0]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1133,962.7979]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1022,61.52519]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1130,761951472.3468]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1021,278.4547]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1016,481600.0]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1019,56513.46]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1018,481014.6]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1017,481224.0]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1020,2736359.0]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1133,961.9698]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1022,51.84151]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1130,760354264.4172]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1021,278.0684]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1016,481200.0]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1019,57661.700000000004]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1018,480901.4]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1019,57860.09]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1018,480952.1]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1017,481404.2]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1020,2736360.0]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1133,962.2125]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1022,54.21027]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1130,760129613.496]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1021,277.7886]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1016,481000.0]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1019,59113.43]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1018,481193.8]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1017,481460.39999999997]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1020,2736360.0]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1133,962.85]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1022,67.43701]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1130,762146862.9777]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1021,278.3925]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1016,482100.0]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1019,59800.049999999996]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1018,483772.89999999997]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1017,481453.10000000003]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1020,2736362.0]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1133,965.1885]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1022,73.6908]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1130,762329383.2126]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1021,278.6544]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1016,481800.0]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1019,62820.05]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1018,482720.8]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1017,483682.3]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1020,2736362.0]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1133,966.0177]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1022,81.27206]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1130,762645438.0951]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1021,278.8609]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1016,482000.0]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1019,64653.490000000005]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1018,481958.3]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1017,481809.39999999997]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1020,2736364.0]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1133,963.024]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1022,62.98816]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1130,760884045.6596]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1021,277.8663]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1016,480800.0]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1019,61146.74]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1018,480639.6]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1017,481448.89999999997]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1020,2736365.0]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1133,962.3218]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1022,61.63176]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1130,761133606.575]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1021,278.1905]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1016,481800.0]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1019,57433.53]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1018,482322.9]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1017,483614.6]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1020,2736366.0]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1133,966.6271]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1022,119.5293]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1130,764341179.3186]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1021,279.8488]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1016,483800.0]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1019,58020.119999999995]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1018,482904.2]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1017,483744.8]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1020,2736367.0]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1133,966.6719]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1022,108.9954]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1130,764311364.288]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1021,279.1295]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1016,482900.0]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1019,60166.81]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1018,482443.8]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1017,483788.5]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1020,2736369.0]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1133,966.2343]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1022,95.7753]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1130,763947159.2532]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1021,279.3004]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1016,483500.0]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1019,61200.200000000004]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1018,484500.0]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1017,488945.80000000005]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1020,2736370.0]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1133,976.4395]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1022,178.7034]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1130,768521835.3824]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1021,281.8557]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1016,482800.0]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1019,67153.43]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1018,483462.5]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1017,483579.2]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1020,2736373.0]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1133,965.7063]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1022,82.65066]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1130,762690912.5909]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1021,278.468]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1016,482100.0]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1019,60106.740000000005]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1018,483677.1]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1017,483779.2]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1020,2736374.0]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1133,966.3292]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1022,84.127]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1130,762812412.6824]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1021,279.0962]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1016,482700.0]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1019,54233.33]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1018,483006.3]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1017,483854.2]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1020,2736375.0]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1133,967.1813]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1022,118.039]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1130,764690124.1536]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1021,279.3937]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1016,483100.0]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1019,54760.12]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1018,482581.2]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1017,483664.60000000003]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1020,2736377.0]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1133,966.3667]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1022,95.90417]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1130,764417313.1826]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1021,279.4071]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1016,483300.0]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1019,56066.719999999994]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1018,482495.8]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1017,481880.2]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1020,2736378.0]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1133,965.2448]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1022,83.16566]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1130,762370234.5168]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1021,278.6367]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1016,482100.0]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1019,57713.41]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1018,483658.3]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1017,483251.0]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1020,2736379.0]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1133,967.0364]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1022,80.28633]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1130,762959929.159]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1021,278.6789]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1016,482800.0]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1019,58800.049999999996]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1018,482927.1]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1017,485401.0]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1020,2736380.0]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1133,969.7427]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1022,141.7715]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1130,766264940.4966]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1021,281.8941]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1016,487700.0]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1019,63886.719999999994]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1018,486116.69999999995]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1017,483926.10000000003]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1020,2736383.0]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1133,969.5032]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1022,102.977]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1130,764777455.4784]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1021,279.4537]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1016,482600.0]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1019,68666.86]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1018,482804.19999999995]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1017,483682.3]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1020,2736384.0]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1133,966.326]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1022,91.00235]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1130,763641593.7575]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1021,279.518]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1016,484400.0]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1019,59740.17]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1018,484010.4]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1017,485390.60000000003]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1020,2736386.0]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1133,971.9198]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1022,170.3984]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1130,768666432.0672]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1021,281.4384]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1016,484300.0]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1019,57280.13]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1018,485322.9]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1017,484066.7]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1020,2736388.0]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1133,969.5896]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1022,140.586]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1130,766291254.55]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1021,279.9975]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1016,483700.0]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1019,59900.11]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1018,483075.89999999997]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1019,60520.119999999995]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1018,482383.30000000005]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1017,483722.89999999997]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1020,2736390.0]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1133,966.7396]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1022,122.4797]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1130,764439004.956]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1021,279.6867]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1016,483200.0]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1019,62060.17]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1018,486643.7]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1017,489187.5]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1020,2736392.0]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1133,977.7062]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1022,254.028]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1130,771741352.0896]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1021,282.7769]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1016,486700.0]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1019,65106.83]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1018,487450.0]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1017,487736.5]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1020,2736396.0]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1133,975.7657]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1022,261.5605]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1130,771457356.0265]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1021,282.0178]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1016,488200.0]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1019,66593.42]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1018,488635.4]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1017,489685.4]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1020,2736399.0]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1133,978.4271]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1022,284.5108]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1130,773766902.48]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1021,282.8725]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1016,488900.0]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1019,64342.88]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1018,489321.39999999997]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1019,63626.69]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1018,489372.9]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1017,489732.3]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1020,2736404.0]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1133,979.001]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1022,278.6967]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1130,773348542.8196]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1021,282.5838]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1016,488600.0]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1019,61993.46]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1018,489485.4]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1017,489695.80000000005]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1020,2736408.0]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1133,978.9458]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1022,288.1117]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1130,774929411.1689]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1021,283.0123]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1016,489000.0]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1019,62200.200000000004]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1018,489060.4]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1017,489750.0]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1020,2736412.0]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1133,978.7062]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1022,288.6223]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1130,773801235.4302]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1021,282.9502]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1016,488300.0]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1019,62200.200000000004]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1018,488843.8]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1017,489698.89999999997]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1020,2736416.0]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1133,978.5427]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1022,293.311]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1130,773990349.2577]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1021,282.8525]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1016,488700.0]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1019,62200.200000000004]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1018,489533.3]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1017,489740.6]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1020,2736421.0]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1133,979.5948]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1022,294.23]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1130,774611289.439]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1021,283.13]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1016,488900.0]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1019,61846.76]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1018,489695.80000000005]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1017,488055.2]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1020,2736424.0]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1133,976.0802]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1022,256.8985]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1130,773737303.59]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1021,281.8513]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1016,487300.0]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1019,59742.95]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1018,488524.60000000003]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1019,58833.43]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1018,489270.8]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1017,489753.10000000003]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1020,2736429.0]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1133,979.0073]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1022,294.3321]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1130,774279718.8844]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1021,282.9835]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1016,485700.0]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1019,59260.12]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1018,483252.1]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1017,483603.1]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1020,2736432.0]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1133,966.3219]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1022,117.6113]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1130,764541861.2784]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1021,279.2716]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1016,482900.0]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1019,53566.76]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1018,482847.89999999997]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1017,483817.7]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1020,2736434.0]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1133,968.8781]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1022,149.6015]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1130,765678587.4626]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1021,280.7791]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1016,486200.0]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1019,51026.79]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1018,488150.0]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1017,488066.7]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1020,2736436.0]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1133,975.1125]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1022,226.0182]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1130,772015373.1191]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1021,281.2519]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1016,485600.0]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1019,58473.4]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1018,487775.0]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1017,487684.39999999997]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1020,2736440.0]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1133,975.3386]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1022,241.5716]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1130,771779799.4698]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1021,282.1154]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1016,488400.0]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1019,62633.34]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1018,489747.9]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1017,489685.4]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1020,2736443.0]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1133,979.3625]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1022,283.2454]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1130,775054800.8292]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1021,283.2144]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1016,488500.0]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1019,64393.36]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1018,487318.8]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1017,487713.5]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1020,2736447.0]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1133,975.7823]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1022,236.7453]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1130,771745105.3312]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1021,282.888]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1016,488900.0]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1019,60540.170000000006]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1018,486195.80000000005]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1017,485635.4]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1020,2736450.0]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1133,970.1479]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1022,145.9984]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1130,768058303.005]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1021,279.8755]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1016,483600.0]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1019,57100.1]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1018,483427.1]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1017,485484.39999999997]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1020,2736452.0]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1133,969.5261]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1022,143.9182]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1130,765786788.2632]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1021,279.6091]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1016,483500.0]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1019,52800.049999999996]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1018,483402.10000000003]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1017,483632.3]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1020,2736453.0]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1133,967.4448]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1022,114.3789]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1130,763794935.799]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1021,278.8365]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1016,483600.0]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1019,54153.48]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1018,488554.19999999995]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1017,487725.0]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1020,2736455.0]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1133,976.5979]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1022,262.9214]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1130,773485011.0864]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1021,282.8902]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1016,489000.0]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1019,61960.090000000004]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1018,489197.9]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1017,489730.2]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1020,2736459.0]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1133,979.0698]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1022,267.0994]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1130,774372754.764]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1021,282.8236]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1016,488700.0]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1019,69600.09999999999]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1018,489035.39999999997]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1017,489751.0]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1020,2736463.0]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1133,978.376]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1022,261.4406]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1130,773359479.4928]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1021,282.8702]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1016,488800.0]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1019,65726.79]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1018,488850.0]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1017,489696.9]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1020,2736467.0]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1133,978.4011]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1022,258.7744]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1130,774192760.5923]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1021,282.7038]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1016,488800.0]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1019,60433.53]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1018,489070.80000000005]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1017,489770.8]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1020,2736470.0]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1133,978.8104]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1022,261.3141]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1130,773920518.807]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1021,282.282]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1016,487100.0]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1019,59400.149999999994]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1018,488597.89999999997]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1017,489702.1]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1020,2736474.0]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1133,978.575]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1022,265.1258]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1130,774352361.913]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1021,283.0833]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1016,488100.0]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1019,59506.79]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1018,488316.7]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1017,487919.8]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1020,2736477.0]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1133,975.3677]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1022,234.1612]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1130,772051294.8696]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1021,281.9226]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1130,771475274.5254]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1021,282.413]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1016,488400.0]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1019,60193.41]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1018,485729.2]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1017,485631.3]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1020,2736481.0]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1133,970.1396]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1022,157.0428]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1130,767909116.0062]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1021,280.6014]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1016,483600.0]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1019,57220.12]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1018,483425.0]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1017,483742.7]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1020,2736483.0]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1133,967.1281]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1022,124.0492]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1130,765291683.0016]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1021,280.335]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1016,487900.0]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1019,53406.689999999995]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1018,488506.3]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1017,489732.3]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1020,2736487.0]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1133,979.2031]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1022,266.2469]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1130,770802438.5633]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1021,280.8522]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1016,482900.0]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1019,61546.79]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1018,483772.89999999997]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1017,483831.2]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1020,2736489.0]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1133,967.425]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1022,162.9369]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1130,765821777.195]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1021,280.0797]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1016,485000.0]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1019,59720.12]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1018,487925.0]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1017,489680.2]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1020,2736492.0]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1133,978.6698]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1022,294.5297]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1130,774217894.362]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1021,283.0168]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1016,488700.0]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1019,61300.049999999996]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1018,489331.2]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1017,489745.8]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1020,2736496.0]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1133,978.5562]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1022,275.7329]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1130,773933892.3424]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1021,281.8535]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1016,484800.0]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1019,64346.81999999999]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1018,486645.8]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1017,487416.7]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1020,2736499.0]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1133,974.5334]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1022,238.6456]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1130,770690620.05]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1021,282.3841]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1016,488200.0]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1019,58473.45]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1018,488450.0]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1017,489736.5]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1020,2736502.0]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1133,977.9053]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1022,277.6466]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1130,772957563.0854]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1021,282.7237]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1016,488400.0]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1019,61080.03999999999]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1018,488502.1]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1017,489684.39999999997]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1020,2736507.0]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1133,978.1406]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1022,282.273]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1130,773730396.9996]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1021,282.8835]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1016,488500.0]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1019,63206.740000000005]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1018,488770.8]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1017,489686.5]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1020,2736510.0]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1133,978.3157]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1022,287.6077]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1130,774034997.9517]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1021,282.7925]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1016,488500.0]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1019,63146.810000000005]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1018,489004.2]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1017,489739.6]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1020,2736515.0]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1133,978.5729]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1022,290.0165]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1130,773817490.9452]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1021,282.7392]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1016,488800.0]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1019,62393.36]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1018,488856.3]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1017,487967.69999999995]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1020,2736518.0]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1133,977.4698]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1022,274.8915]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1130,772815952.3596]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1021,282.282]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1016,488700.0]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1019,61900.149999999994]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1018,487200.0]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1017,489527.89999999997]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1020,2736523.0]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1017,487992.7]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1020,2736524.0]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1133,977.276]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1022,246.884]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1130,770958725.3775]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1021,282.0755]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1016,489000.0]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1019,59780.04]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1018,488316.7]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1017,489669.8]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1020,2736527.0]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1133,977.9781]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1022,281.3784]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1130,773523423.648]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1021,282.4551]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1016,488000.0]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1019,59500.0]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1018,488691.7]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1017,489730.2]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1020,2736531.0]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1133,978.7094]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1022,294.4187]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1130,774308023.4236]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1021,281.2762]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1016,487000.0]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1019,60606.77]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1018,485631.3]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1017,489200.0]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1020,2736535.0]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1133,976.4229]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1022,236.8341]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1130,770949501.9145]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1021,282.4285]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1016,488300.0]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1019,59013.46]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1018,489343.8]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1017,489711.5]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1020,2736539.0]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1133,978.4448]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1022,287.6677]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1130,773557191.234]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1021,281.9112]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1016,483200.0]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1019,60960.079999999994]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1018,486106.3]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1017,489146.9]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1020,2736542.0]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1133,977.0511]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1022,253.9015]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1130,770040486.8931]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1021,282.5062]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1016,488100.0]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1019,60366.76]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1018,488104.2]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1017,489700.0]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1020,2736547.0]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1133,978.4229]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1022,294.887]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1130,773134193.0916]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1021,282.7259]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1016,488500.0]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1019,61013.46]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1018,488964.60000000003]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1017,489716.7]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1020,2736550.0]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1133,978.6917]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1022,294.9227]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1130,772667364.0908]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1021,281.6404]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1016,488600.0]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1019,61486.780000000006]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1018,489125.0]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1017,489679.19999999995]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1020,2736554.0]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1133,978.7584]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1022,294.7895]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1130,773257956.3516]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1021,282.7637]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1016,488800.0]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1019,61300.049999999996]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1018,489427.1]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1017,489772.89999999997]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1020,2736558.0]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1133,979.1958]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1022,294.5052]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1130,774127661.5324]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1021,282.706]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1016,488800.0]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1019,61300.049999999996]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1018,489289.60000000003]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1017,489741.69999999995]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1020,2736563.0]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1133,979.0459]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1022,294.4919]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1130,773831064.1308]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1021,282.686]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1016,488800.0]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1019,61200.200000000004]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1018,489085.39999999997]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1017,489718.8]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1020,2736567.0]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1133,978.7438]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1022,294.4697]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1130,773892664.2423]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1021,282.7503]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1016,488400.0]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1019,61253.450000000004]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1018,488868.7]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1017,489730.2]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1020,2736571.0]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1133,978.7115]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1022,294.503]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1130,774088648.496]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1021,282.5816]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1016,488300.0]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1019,61400.149999999994]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1018,488822.9]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1017,489741.69999999995]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1020,2736576.0]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1133,978.775]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1022,294.5409]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1130,773895483.072]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1021,282.7504]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1016,486300.0]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1019,61446.74]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1018,484116.69999999995]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1017,481722.89999999997]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1020,2736579.0]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1133,963.4792]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1022,122.5441]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1130,761988928.9182]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1021,278.4458]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1016,481800.0]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1019,54853.479999999996]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1018,481068.8]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1017,481833.3]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1020,2736581.0]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1133,962.7791]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1022,109.6636]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1130,761096265.7714]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1021,278.1971]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1016,481000.0]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1019,47933.53]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1018,480472.89999999997]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1017,481493.7]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1020,2736582.0]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1133,961.9916]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1022,99.7802]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1130,759924192.162]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1021,277.8463]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1016,480700.0]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1019,48113.43]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1018,480464.60000000003]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1017,481765.60000000003]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1020,2736583.0]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1133,962.2281]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1022,103.9915]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1130,760180070.8312]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1021,277.9707]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1016,481000.0]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1019,50626.759999999995]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1018,480879.2]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1017,481823.89999999997]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1020,2736584.0]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1133,962.876]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1022,116.4191]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1130,761036626.062]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1021,278.166]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1016,481900.0]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1019,53633.43]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1018,484866.69999999995]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1017,487226.0]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1020,2736587.0]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1133,974.1448]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1022,229.3416]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1130,768388483.0392]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1021,280.6857]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1016,484200.0]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1019,61093.46]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1018,483612.5]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1017,481939.6]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1020,2736590.0]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1133,965.2792]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1022,156.2859]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1130,764075631.448]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1021,278.4857]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1016,480900.0]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1019,66246.79999999999]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1018,480956.2]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1017,481616.69999999995]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1020,2736592.0]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1133,962.4084]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1022,112.3254]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1130,761129701.256]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1021,278.1306]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1016,480700.0]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1019,61340.020000000004]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1018,480472.89999999997]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1017,481711.5]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1020,2736593.0]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1133,961.9573]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1022,100.4262]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1130,759866494.3984]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1021,277.7465]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1016,480400.0]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1019,57080.09]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1018,480064.6]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1017,481863.60000000003]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1020,2736594.0]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1133,961.8719]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1022,90.36081]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1130,759186458.5595]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1021,277.4779]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1016,480500.0]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1019,56506.79]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1018,480243.7]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1017,481537.5]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1020,2736595.0]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1133,961.5958]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1022,90.51621]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1130,760012914.312]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1021,277.5089]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1016,480500.0]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1019,57560.17]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1018,480056.2]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1017,481789.60000000003]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1020,2736597.0]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1133,961.8896]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1022,93.52201]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1130,760159052.6541]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1021,277.7331]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1016,480700.0]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1019,59420.15]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1018,480216.7]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1017,481630.2]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1020,2736598.0]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1133,961.9031]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1022,103.6297]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1130,760105149.8846]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1021,277.9862]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1016,481100.0]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1019,62026.79]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1018,480914.60000000003]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1017,481606.3]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1020,2736600.0]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1133,962.2376]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1022,108.2317]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1130,760026339.9]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1021,277.7509]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1016,480900.0]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1019,63940.07]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1018,480652.10000000003]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1017,481795.8]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1020,2736601.0]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1133,962.6291]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1022,108.1185]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1130,761192956.9727]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1021,278.1216]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1016,481400.0]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1019,62600.1]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1018,480943.8]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1017,481816.7]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1020,2736603.0]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1133,962.923]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1022,111.7948]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1130,761940879.5574]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1021,278.5058]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1016,481600.0]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1019,58546.71]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1018,481139.6]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1017,481686.5]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1020,2736604.0]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1133,963.0719]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1022,115.389]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1130,761594703.9168]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1021,278.4546]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1016,481600.0]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1019,59166.81]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1018,482181.2]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1017,481616.69999999995]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1020,2736606.0]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1133,964.7396]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1022,119.112]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1130,761874667.9878]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1021,278.337]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1016,481700.0]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1019,61066.719999999994]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1018,482989.6]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1017,481634.4]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1020,2736608.0]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1133,964.0427]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1022,125.692]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1130,762616571.8976]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1021,278.6167]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1016,482300.0]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1019,61546.71]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1018,482468.8]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1017,483727.10000000003]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1020,2736609.0]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1133,966.5271]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1022,146.5867]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1130,764069174.508]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1021,279.7755]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1016,486600.0]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1019,61366.76]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1018,486560.4]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1017,486040.6]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1020,2736612.0]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1133,971.0094]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1022,197.862]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1130,767368999.0879]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1021,280.5015]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1016,485600.0]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1019,63793.509999999995]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1018,486495.8]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1017,487739.6]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1020,2736615.0]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1133,974.8979]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1022,239.1607]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1130,770528716.1616]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1021,282.0378]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1016,488100.0]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1019,63960.079999999994]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1018,488591.7]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1017,487994.8]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1020,2736619.0]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1133,977.4344]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1022,293.5995]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1130,773027008.162]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1021,281.5871]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1016,486500.0]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1019,65086.770000000004]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1018,487687.5]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1017,489499.0]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1020,2736622.0]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1133,977.974]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1022,269.7744]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1130,771618221.08]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1021,282.2664]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1016,485700.0]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1019,62880.14]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1018,487777.10000000003]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1017,489454.2]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1020,2736626.0]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1133,977.8]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1022,294.9093]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1130,772512592.5964]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1021,281.6981]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1016,485000.0]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1019,62446.74]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1018,485539.60000000003]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1017,485419.8]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1020,2736630.0]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1133,971.1885]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1022,187.286]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1130,765691012.242]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1021,279.5314]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1016,483300.0]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1019,57153.399999999994]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1018,483816.7]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1017,483661.5]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1020,2736632.0]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1133,967.6115]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1022,182.5795]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1130,765770666.6526]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1021,280.1041]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1016,485800.0]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1019,55913.409999999996]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1018,485116.69999999995]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1017,487554.19999999995]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1020,2736635.0]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1133,975.9688]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1022,220.3928]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1130,768316844.174]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1021,281.5871]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1016,487000.0]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1019,61180.100000000006]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1018,486550.0]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1017,487682.3]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1020,2736639.0]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1133,974.6302]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1022,275.0913]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1130,771076233.728]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1021,281.3184]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1016,486700.0]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1019,63993.46]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1018,489804.19999999995]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1017,486133.30000000005]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1020,2736642.0]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1133,972.875]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1022,226.107]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1130,768227686.317]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1021,280.4526]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1016,486500.0]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1019,61413.409999999996]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1018,485802.1]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1017,487374.0]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1020,2736645.0]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1133,974.5344]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1022,214.5653]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1130,767074484.8558]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1021,280.3306]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1016,484000.0]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1019,59900.149999999994]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1018,485229.2]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1017,485646.9]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1020,2736649.0]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1133,970.5594]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1022,227.9053]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1130,767567375.2379]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1021,280.1197]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1016,485100.0]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1019,57400.149999999994]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1018,486527.10000000003]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1017,485696.9]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1020,2736651.0]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1133,971.5636]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1022,202.4841]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1130,766729706.4964]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1021,279.1444]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1130,763921359.6932]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1021,278.7632]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1016,482500.0]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1019,57280.04]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1018,483552.1]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1017,481767.7]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1020,2736654.0]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1133,965.2823]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1022,140.6592]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1130,763036610.0895]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1021,278.7321]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1016,482400.0]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1019,55953.4]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1018,483687.5]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1017,483714.60000000003]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1020,2736656.0]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1133,966.2563]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1022,143.5386]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1130,763547827.9275]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1021,278.8232]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1016,482700.0]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1019,57420.15]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1018,482941.7]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1017,483704.2]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1020,2736658.0]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1133,966.8417]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1022,157.5512]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1130,765218836.644]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1021,279.5869]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1016,482900.0]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1019,59960.079999999994]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1018,482608.3]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1017,483747.9]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1020,2736660.0]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1133,965.9146]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1022,142.9149]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1130,763232859.612]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1021,278.7401]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1130,762817160.8061]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1021,278.6479]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1016,481800.0]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1019,59126.69]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1018,483095.8]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1017,481654.2]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1020,2736663.0]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1133,964.9]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1022,121.3119]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1130,761489615.7324]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1021,278.3791]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1016,481300.0]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1019,57646.810000000005]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1018,483337.5]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1017,481693.8]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1020,2736665.0]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1133,965.2459]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1022,131.8396]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1130,762154360.8375]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1021,278.7033]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1016,482500.0]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1019,58666.81]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1018,482895.8]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1017,483756.3]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1020,2736667.0]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1133,968.9501]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1022,177.7377]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1130,765543185.2452]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1021,279.7201]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1016,483600.0]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1019,61786.79]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1018,482908.3]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1017,483745.8]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1020,2736669.0]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1133,966.6333]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1022,160.1509]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1130,764632433.9394]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1021,279.1917]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1016,482900.0]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1019,61926.740000000005]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1018,483360.4]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1017,483667.7]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1020,2736671.0]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1133,966.7239]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1022,161.0677]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1130,764335516.6069]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1021,279.3872]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1016,482700.0]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1019,59780.04]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1018,482277.10000000003]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1017,483702.1]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1020,2736673.0]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1133,965.9896]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1022,152.6628]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1130,762926693.7112]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1021,279.0017]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1016,482600.0]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1019,58800.049999999996]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1018,483270.8]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1017,483641.7]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1020,2736676.0]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1133,968.6834]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1022,177.6422]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1130,764883706.7672]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1021,279.7111]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1016,483800.0]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1019,59400.149999999994]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1018,485783.3]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1017,483680.2]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1020,2736678.0]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1133,969.3844]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1022,185.3723]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1130,765710189.349]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1021,279.7755]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1016,484100.0]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1019,61753.450000000004]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1018,485070.80000000005]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1017,483670.8]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1020,2736681.0]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1133,967.1604]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1022,168.4514]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1130,764648381.2422]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1021,279.0074]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1016,482300.0]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1019,60626.69]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1018,483493.7]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1017,481766.7]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1020,2736683.0]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1133,965.1334]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1022,138.921]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1130,761817288.4175]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1021,278.5479]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1016,481900.0]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1019,57786.72]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1018,483827.1]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1017,481611.5]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1020,2736685.0]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1133,965.2719]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1022,143.5476]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1130,761903234.4696]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1021,278.4413]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1016,481600.0]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1019,58213.41]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1018,483433.3]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1017,483472.89999999997]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1020,2736687.0]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1133,967.1562]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1022,143.523]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1130,762620251.1985]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1021,278.5701]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1016,482300.0]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1019,59600.1]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1018,483462.5]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1017,483686.39999999997]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1020,2736689.0]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1017,483741.69999999995]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1020,2736690.0]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1133,965.7917]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1022,163.3277]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1130,763660208.388]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1021,278.9564]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1016,482900.0]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1019,61340.1]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1018,482691.7]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1017,483821.9]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1020,2736692.0]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1133,966.4573]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1022,177.5401]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1130,764505035.9604]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1021,279.2295]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1016,482600.0]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1019,60393.36]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1018,482310.4]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1017,482071.9]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1020,2736695.0]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1133,965.2177]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1022,147.972]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1130,762252205.689]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1021,278.832]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1016,482100.0]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1019,59286.72]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1018,482875.0]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1017,483680.2]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1020,2736696.0]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1133,968.7302]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1022,180.1886]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1130,764895317.3726]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1021,279.4958]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1016,483700.0]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1019,60073.5]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1018,482354.2]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1017,483728.1]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1020,2736699.0]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1133,966.9364]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1022,147.5302]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1130,762751404.07]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1021,278.1061]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1016,481400.0]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1019,60580.09]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1018,480450.0]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1017,481756.3]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1020,2736701.0]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1133,962.6001]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1022,125.4545]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1130,761226792.9849]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1021,278.1927]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1016,481100.0]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1019,58700.200000000004]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1018,480818.8]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1017,481701.0]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1020,2736702.0]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1133,962.6239]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1022,125.8208]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1130,760990624.4852]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1021,278.0063]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1016,480600.0]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1019,58006.79]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1018,484533.3]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1017,487467.69999999995]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1020,2736704.0]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1133,974.9115]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1022,125.248]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1130,767734969.083]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1021,281.0055]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1016,486400.0]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1019,59766.67]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1018,487383.30000000005]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1017,487474.0]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1020,2736706.0]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1133,975.3261]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1022,120.8014]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1130,769144934.2532]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1021,280.8257]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1016,486300.0]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1019,60653.48]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1018,485729.2]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1017,485659.4]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1020,2736708.0]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1133,972.5323]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1022,120.2464]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1130,768519603.852]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1021,280.9078]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1016,485600.0]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1019,59786.72]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1018,487862.5]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1017,485639.6]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1020,2736709.0]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1133,973.3479]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1022,118.1219]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1130,768617318.695]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1021,281.0276]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1016,486100.0]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1019,59046.71]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1018,487420.8]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1017,485663.5]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1020,2736711.0]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1133,973.1239]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1022,117.4093]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1130,768283447.1364]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1021,280.9189]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1016,486100.0]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1019,59460.079999999994]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1018,487725.0]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1017,487724.0]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1020,2736713.0]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1133,974.3511]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1022,121.7049]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1130,769444648.5845]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1021,280.9323]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1016,486300.0]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1019,60406.689999999995]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1018,486837.5]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1017,487661.5]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1020,2736715.0]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1133,974.4657]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1022,140.4107]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1130,770824241.586]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1021,281.7847]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1016,486600.0]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1019,61100.1]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1018,487493.7]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1017,487812.5]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1020,2736716.0]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1133,974.4292]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1022,125.7764]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1130,768819886.0326]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1021,281.0521]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1016,485700.0]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1019,60500.0]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1018,487745.8]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1017,487570.80000000005]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1020,2736718.0]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1133,975.4416]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1022,125.3568]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1130,769093572.4444]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1021,281.0609]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1016,486200.0]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1019,59053.39]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1018,486375.0]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1017,487643.7]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1020,2736720.0]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1133,974.0749]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1022,133.6485]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1130,770065936.416]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1021,281.2807]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1016,486700.0]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1019,60066.719999999994]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1018,487079.2]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1017,487620.8]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1020,2736722.0]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1133,974.75]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1022,152.372]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1130,771452109.747]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1021,281.8446]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1016,487400.0]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1019,61606.77]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1018,486735.4]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1017,487780.19999999995]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1020,2736724.0]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1133,974.8198]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1022,145.3591]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1130,770334439.882]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1021,281.8468]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1016,488000.0]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1019,60840.1]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1018,487697.9]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1017,487705.2]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1020,2736727.0]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1133,974.1073]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1022,134.9161]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1130,769728004.6022]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1021,281.2608]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1016,486500.0]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1019,59853.479999999996]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1018,486522.89999999997]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1017,487674.0]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1020,2736728.0]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1133,973.9532]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1022,134.8252]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1130,770293427.985]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1021,281.223]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1016,486600.0]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1019,58900.149999999994]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1018,486045.8]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1017,487772.89999999997]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1020,2736730.0]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1133,973.8354]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1022,125.6698]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1130,769498149.5402]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1021,281.2341]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1016,486600.0]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1019,59360.09]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1018,486033.3]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1017,487633.30000000005]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1020,2736732.0]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1133,975.0771]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1022,125.4123]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1130,768860224.812]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1021,280.9455]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1016,486500.0]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1019,60053.39]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1018,486466.7]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1017,487706.2]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1020,2736733.0]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1133,974.0729]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1022,129.3684]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1130,769717658.1094]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1021,281.1963]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1016,487400.0]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1019,60100.1]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1018,488841.7]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1017,489675.0]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1020,2736735.0]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1133,978.1312]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1022,161.1188]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1130,772731914.3008]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1021,282.3463]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1016,488600.0]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1019,60733.53]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1018,489464.60000000003]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1017,489727.10000000003]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1020,2736738.0]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1133,978.3959]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1022,170.0477]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1130,772434730.4896]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1021,282.2753]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1016,487700.0]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1019,61540.170000000006]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1018,487241.69999999995]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1017,487690.60000000003]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1020,2736740.0]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1133,974.551]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1022,144.3555]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1130,769622198.9085]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1021,281.1652]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1016,486700.0]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1019,59626.69]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1018,486168.8]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1017,487814.6]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1020,2736742.0]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1133,974.0459]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1022,129.6512]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1133,973.9285]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1022,131.444]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1130,769392053.9106]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1021,281.0476]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1016,486500.0]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1019,58253.450000000004]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1018,486108.3]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1017,487659.4]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1020,2736744.0]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1133,973.9448]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1022,130.8779]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1130,770346364.0032]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1021,281.2741]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1016,486800.0]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1019,59466.86]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1018,486202.1]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1017,487766.7]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1020,2736746.0]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1133,975.2459]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1022,129.0709]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1130,769663021.7016]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1021,281.2652]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1016,486600.0]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1019,60700.200000000004]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1018,487820.80000000005]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1017,487746.89999999997]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1020,2736748.0]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1133,975.6282]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1022,129.97]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1130,768895097.7708]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1021,280.9877]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1016,486700.0]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1019,60040.170000000006]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1018,487843.8]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1017,487735.4]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1020,2736750.0]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1133,975.625]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1022,129.9722]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1130,769533877.2852]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1021,281.1675]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1016,486800.0]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1019,59253.450000000004]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1018,486960.39999999997]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1017,487697.9]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1020,2736752.0]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1133,973.8791]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1022,135.4978]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1130,770184410.7456]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1021,281.414]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1016,486600.0]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1019,59600.1]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1018,487752.1]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1017,487591.7]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1020,2736753.0]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1133,975.2646]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1022,125.7364]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1130,768660054.2624]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1021,280.9522]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1016,486100.0]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1019,59993.46]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1018,487479.2]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1017,487701.0]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1020,2736755.0]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1133,975.2406]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1022,122.3043]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1130,768787867.911]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1021,280.8189]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1016,486700.0]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1019,59346.76]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1018,487814.6]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1017,487762.5]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1020,2736757.0]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1133,974.4208]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1022,127.4658]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1130,770052264.118]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1021,281.4161]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1016,487200.0]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1019,59666.81]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1018,486741.69999999995]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1017,487634.4]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1020,2736759.0]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1133,976.0802]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1022,145.4655]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1130,771268229.68]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1021,282.0866]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1016,488400.0]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1019,60960.079999999994]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1018,489508.30000000005]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1017,489696.9]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1020,2736761.0]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1133,979.3573]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1022,164.3267]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1130,772040286.5238]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1021,281.818]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1016,488000.0]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1019,61428.64]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1018,487243.3]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1019,61140.02]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1018,486689.6]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1017,487759.4]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1020,2736764.0]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1133,974.2781]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1022,139.1652]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1130,770169451.5004]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1021,281.3851]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1016,487700.0]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1019,59186.729999999996]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1018,486766.7]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1017,489482.3]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1020,2736766.0]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1133,978.3177]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1022,157.3825]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1130,771682898.5774]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1021,282.1998]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1016,488300.0]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1019,58900.149999999994]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1018,488525.0]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1017,487901.0]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1020,2736768.0]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1133,977.0927]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1022,157.2449]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1130,772036240.3313]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1021,282.0866]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1016,488300.0]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1019,61253.450000000004]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1018,489131.3]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1017,487712.5]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1020,2736770.0]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1133,977.45]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1022,156.2658]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1130,771416925.8952]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1021,282.1665]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1016,488300.0]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1019,60900.149999999994]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1018,488214.3]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1017,489777.10000000003]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1020,2736773.0]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1133,977.8271]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1022,172.8692]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1130,772875642.292]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1021,282.6283]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1016,489500.0]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1019,60406.689999999995]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1018,488935.4]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1017,489727.10000000003]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1020,2736775.0]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1133,978.6854]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1022,191.1376]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1130,774340664.664]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1021,282.8924]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1016,488700.0]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1019,61257.26]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1018,489575.89999999997]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1019,61246.78999999999]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1018,487964.60000000003]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1017,487669.6]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1020,2736778.0]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1017,487712.5]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1020,2736779.0]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1133,974.4438]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1022,140.5594]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1130,770841994.1737]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1021,281.4095]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1016,486700.0]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1019,58380.14]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1018,486677.1]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1017,487808.3]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1020,2736781.0]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1133,974.6187]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1022,134.6098]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1130,770575447.6687]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1021,281.5849]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1130,770636485.7918]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1021,281.3961]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1016,487200.0]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1019,57600.1]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1018,487460.39999999997]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1017,487680.2]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1020,2736783.0]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1133,975.6156]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1022,124.0093]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1130,769451740.3377]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1021,281.2408]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1016,486400.0]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1019,59560.17]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1018,487639.6]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1017,487696.9]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1020,2736785.0]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1133,975.1011]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1022,115.5796]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1130,767968144.136]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1021,280.7191]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1016,486000.0]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1019,60000.0]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1018,487018.7]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1017,485707.3]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1020,2736786.0]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1133,971.3011]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1022,114.985]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1130,768000718.8204]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1021,280.6524]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1016,485400.0]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1019,59146.810000000005]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1018,484906.3]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1017,485727.10000000003]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1020,2736788.0]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1133,970.5417]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1022,109.9322]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1130,768104730.6496]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1021,280.5903]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1016,485400.0]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1019,58900.149999999994]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1018,484714.60000000003]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1017,485768.7]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1020,2736790.0]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1133,970.252]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1022,103.2145]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1130,767266739.512]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1021,280.5858]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1016,485400.0]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1019,59406.689999999995]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1018,484556.2]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1017,485651.0]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1020,2736791.0]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1133,969.9302]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1022,98.41271]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1130,766726229.9632]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1021,279.9887]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1016,485500.0]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1019,59753.450000000004]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1018,484331.2]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1017,485647.89999999997]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1020,2736792.0]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1133,970.1812]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1022,100.4018]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1130,767218865.655]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1021,280.3195]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1016,485700.0]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1019,59953.4]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1018,487008.30000000005]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1017,485599.0]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1020,2736794.0]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1133,972.7136]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1022,106.1649]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1130,768033342.205]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1021,280.9256]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1016,486300.0]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1019,60257.26]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1018,487375.0]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1019,60300.049999999996]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1018,487512.5]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1017,486019.8]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1020,2736796.0]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1133,973.5594]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1022,113.9083]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1130,768854121.2312]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1021,281.1187]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1016,486200.0]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1019,60300.049999999996]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1018,487677.1]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1017,485967.69999999995]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1020,2736797.0]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1133,973.5948]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1022,118.6302]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1130,768447447.5532]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1021,280.8284]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1130,768570603.4632]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1021,281.1164]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1016,486100.0]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1019,60200.200000000004]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1018,487593.8]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1017,487590.6]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1020,2736799.0]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1133,974.0614]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1022,121.8115]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1130,768854964.0278]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1021,280.8145]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1016,486000.0]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1019,60100.1]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1018,487585.39999999997]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1017,485839.60000000003]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1020,2736801.0]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1133,973.3188]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1022,118.5858]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1130,769080490.9344]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1021,280.857]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1016,486000.0]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1019,59846.76]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1018,487456.2]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1017,485645.8]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1020,2736803.0]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1133,973.0625]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1022,115.1648]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1130,768764952.2167]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1021,281.0854]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1016,486200.0]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1019,59700.200000000004]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1018,487531.3]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1017,487379.2]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1020,2736804.0]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1133,974.8875]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1022,120.6526]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1130,768224447.666]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1021,280.8456]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1016,486300.0]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1019,60206.740000000005]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1018,487841.7]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1017,487651.0]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1020,2736806.0]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1133,975.5489]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1022,122.0579]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1130,768948066.193]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1021,280.9189]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1016,486300.0]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1019,60300.049999999996]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1018,487670.8]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1017,485836.5]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1020,2736808.0]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1133,973.4782]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1022,112.6141]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1130,769094499.9904]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1021,280.8589]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1016,486200.0]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1019,59693.41]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1018,487225.0]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1017,487387.5]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1020,2736809.0]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1133,974.8104]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1022,109.4394]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1130,768299197.68]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1021,280.87]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1016,485900.0]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1019,59100.1]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1018,487370.8]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1017,485753.10000000003]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1020,2736810.0]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1133,973.1114]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1022,107.6501]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1130,767928914.1986]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1021,280.6303]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1016,486100.0]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1019,59553.39]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1018,487314.6]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1017,485726.0]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1020,2736812.0]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1133,973.0531]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1022,103.4277]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1130,768895296.6915]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1021,280.6747]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1016,485700.0]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1019,60053.39]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1018,486560.4]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1017,485658.3]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1020,2736814.0]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1133,972.8666]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1022,97.25613]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1130,768124069.7704]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1021,280.819]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1016,485600.0]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1019,59793.509999999995]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1018,485287.5]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1017,485800.0]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1020,2736815.0]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1133,970.6021]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1022,92.71175]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1130,767188633.3855]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1021,280.5659]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1016,485600.0]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1019,59246.78999999999]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1018,484835.39999999997]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1017,485725.0]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1020,2736816.0]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1133,972.1729]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1022,94.07261]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1130,768039516.12]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1021,280.4616]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1016,485800.0]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1019,59300.049999999996]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1018,486985.4]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1017,485658.3]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1020,2736818.0]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1133,972.7646]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1022,102.5352]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1130,768884385.738]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1021,280.7879]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1016,485500.0]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1019,60260.12]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1018,487479.2]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1017,487705.2]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1020,2736819.0]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1133,975.2906]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1022,108.9089]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1130,768684331.5282]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1021,280.8878]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1016,485900.0]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1019,61053.39]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1018,487191.7]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1017,485740.6]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1020,2736821.0]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1133,972.7968]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1022,106.6688]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1130,768156413.1287]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1021,280.5547]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1016,486100.0]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1019,60386.82]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1018,487320.80000000005]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1017,485652.10000000003]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1020,2736822.0]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1133,972.9188]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1022,104.9283]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1130,769189296.744]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1021,280.9454]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1016,485600.0]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1019,59246.78999999999]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1018,484750.0]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1017,485716.7]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1020,2736824.0]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1133,970.6167]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1022,100.7615]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1130,767513280.4656]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1021,280.7368]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1016,485400.0]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1019,59253.450000000004]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1018,484870.8]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1017,485654.2]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1020,2736825.0]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1133,970.5229]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1022,95.47117]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1130,767003143.0425]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1021,280.2351]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1016,485000.0]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1019,59853.44]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1018,484789.60000000003]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1017,485618.7]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1020,2736826.0]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1133,970.3312]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1022,91.60168]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1130,767240712.7665]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1021,280.082]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1016,485100.0]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1019,60200.200000000004]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1018,484672.9]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1017,485707.3]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1020,2736828.0]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1133,970.4094]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1022,90.39846]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1130,767198298.5892]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1021,280.3861]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1016,485100.0]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1019,59946.74]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1018,484785.39999999997]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1017,485624.0]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1020,2736829.0]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1133,970.5365]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1022,91.59284]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1130,766706497.0589]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1021,280.4482]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1016,485400.0]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1019,59646.810000000005]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1018,486362.5]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1017,485734.39999999997]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1020,2736830.0]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1133,971.2052]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1022,96.68114]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1130,767569706.4783]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1021,280.3194]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1016,485700.0]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1019,59853.44]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1018,484947.9]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1017,485577.1]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1020,2736831.0]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1133,970.5292]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1022,94.60983]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1130,768104763.9104]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1021,280.6147]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1016,485700.0]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1019,60100.1]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1018,485456.2]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1017,485641.7]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1020,2736833.0]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1133,970.3417]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1022,92.82497]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1130,767351594.4402]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1021,280.5015]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1016,485500.0]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1019,60146.810000000005]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1018,484368.7]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1017,485710.39999999997]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1020,2736834.0]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1133,970.1458]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1022,93.0358]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1130,767066703.3085]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1021,280.1375]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1016,485500.0]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1019,59746.78999999999]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1018,484152.10000000003]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1017,485795.8]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1020,2736836.0]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1133,969.9125]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1022,85.92518]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1130,766999931.1016]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1021,280.1308]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1016,485200.0]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1019,59300.049999999996]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1018,484072.9]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1017,485647.89999999997]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1020,2736837.0]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1133,969.7937]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1022,87.65015]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1130,766757180.2266]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1021,280.4105]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1016,485600.0]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1019,59506.79]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1018,484247.9]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1017,485600.39999999997]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1020,2736838.0]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1133,970.0758]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1022,94.87402]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1130,766921670.6684]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1021,280.5193]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1016,485700.0]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1019,60126.759999999995]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1018,486254.2]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1017,487446.9]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1020,2736839.0]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1133,974.7636]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1022,111.9191]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1130,768464980.7184]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1021,281.0521]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1016,486900.0]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1019,61620.1]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1018,486779.2]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1017,489395.8]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1020,2736841.0]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1133,978.3312]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1022,169.164]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1130,772202433.4578]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1021,282.4551]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1016,488500.0]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1019,63106.77]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1018,487802.1]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1017,487680.2]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1020,2736843.0]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1133,975.3531]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1022,139.2273]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1130,769335606.3008]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1021,280.9922]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1016,486300.0]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1019,61160.08]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1018,487606.3]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1017,487609.39999999997]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1020,2736845.0]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1133,975.3115]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1022,125.581]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1130,768947262.6906]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1021,281.0654]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1016,487400.0]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1019,58146.810000000005]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1018,489022.89999999997]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1017,489408.3]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1020,2736847.0]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1133,978.0146]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1022,191.6749]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1130,774665100.0848]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1021,283.0323]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1016,488900.0]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1019,60300.0]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1018,488506.3]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1017,491502.1]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1020,2736850.0]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1133,981.2021]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1022,220.3174]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1130,775078940.051]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1021,283.0789]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1016,489600.0]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1019,64620.09999999999]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1018,490614.6]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1017,491438.5]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1020,2736853.0]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1133,981.5822]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1022,244.0892]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1130,776306985.0235]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1021,283.4897]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1016,488500.0]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1019,64600.1]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1018,488229.2]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1017,485718.8]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1020,2736856.0]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1133,973.2917]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1022,119.1808]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1130,768943777.5328]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1021,280.7835]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1016,486200.0]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1019,57846.81]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1018,487929.19999999995]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1017,487676.10000000003]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1020,2736858.0]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1133,974.6053]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1022,136.2814]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1130,770931298.3584]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1021,281.9179]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1016,488100.0]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1019,55400.149999999994]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1018,490070.80000000005]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1017,491403.1]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1020,2736860.0]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1133,981.8656]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1022,224.7329]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1130,775433996.428]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1021,283.9247]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1016,490900.0]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1019,61226.689999999995]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1018,491556.2]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1017,489712.5]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1020,2736863.0]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1133,981.3333]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1022,213.9348]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1130,774438637.5648]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1021,282.7171]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1016,489000.0]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1019,66086.77]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1018,489635.4]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1017,489474.0]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1020,2736866.0]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1133,978.4115]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1022,186.2803]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1130,773108821.7265]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1021,282.6149]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1016,488800.0]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1019,61006.84]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1018,489535.39999999997]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1017,487872.9]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1020,2736869.0]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1133,977.2583]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1022,164.7063]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1130,771219852.3279]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1021,281.5848]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1016,486400.0]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1019,57426.740000000005]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1018,485756.3]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1017,485741.69999999995]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1020,2736871.0]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1133,970.2917]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1022,116.5035]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1130,767198036.5974]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1021,280.0508]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1016,485100.0]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1019,55493.46]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1018,484658.3]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1017,485650.0]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1020,2736872.0]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1133,970.3438]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1022,111.7615]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1130,767684939.5683]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1021,280.2595]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1016,485300.0]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1019,56266.67]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1018,484714.60000000003]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1017,485584.4]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1020,2736874.0]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1133,970.2865]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1022,111.0067]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1130,767162477.1314]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1021,280.3705]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1016,485100.0]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1019,58420.15]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1018,484287.5]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1017,485810.4]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1020,2736876.0]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1133,970.1229]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1022,100.8524]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1130,766324732.6248]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1021,279.9355]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1016,484600.0]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1019,60213.41]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1018,485450.0]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1017,485562.5]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1020,2736877.0]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1133,970.0625]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1022,96.29485]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1130,766768386.6986]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1021,279.7866]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1016,484300.0]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1019,60486.780000000006]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1018,485697.9]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1017,485496.89999999997]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1020,2736878.0]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1133,971.1532]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1022,91.72826]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1130,766313530.3566]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1021,280.0841]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1016,484400.0]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1019,58840.1]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1018,485875.0]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1017,485675.0]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1020,2736879.0]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1133,971.4125]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1022,91.37306]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1130,765360007.672]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1021,279.6069]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1016,484600.0]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1019,58253.450000000004]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1018,485512.5]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1017,483517.7]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1020,2736881.0]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1133,969.001]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1022,92.13232]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1130,765761240.3854]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1021,279.5292]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1016,483900.0]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1019,58960.079999999994]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1018,485343.8]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1017,483781.3]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1020,2736882.0]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1133,968.8501]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1022,91.64174]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1130,765287218.5282]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1021,279.8155]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1016,484100.0]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1019,60360.09]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1018,485150.0]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1017,483547.9]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1020,2736883.0]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1133,968.9021]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1022,89.12422]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1130,764473828.4668]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1021,279.4603]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1016,484200.0]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1019,60900.149999999994]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1018,485202.1]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1017,485330.2]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1020,2736885.0]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1133,970.8469]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1022,89.21082]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1130,766108575.5115]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1021,279.8311]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1016,483800.0]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1019,60086.770000000004]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1018,485302.1]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1017,483801.10000000003]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1020,2736886.0]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1133,968.974]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1022,93.42661]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1130,764431691.6906]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1021,279.6379]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1016,484400.0]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1019,59146.810000000005]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1018,485541.7]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1017,485556.2]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1020,2736887.0]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1133,970.0479]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1022,104.1247]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1130,766279369.7227]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1021,279.92]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1016,484800.0]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1019,59660.03]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1018,484541.7]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1017,485762.5]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1020,2736889.0]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1133,972.2208]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1022,121.2232]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1130,768108718.9167]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1021,280.8345]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1016,485500.0]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1019,61220.07]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1018,487193.8]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1017,485625.0]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1020,2736891.0]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1133,972.8896]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1022,134.8628]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1130,768613689.2286]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1021,281.0522]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1016,486500.0]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1019,62046.71]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1018,486337.5]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1017,487639.6]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1020,2736892.0]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1133,974.0083]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1022,156.1082]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1130,770558265.9957]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1021,281.2386]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1016,486500.0]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1019,61700.200000000004]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1018,486424.10000000003]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1017,487683.3]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1020,2736895.0]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1133,976.3]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1022,172.7693]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1130,771555332.555]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1021,282.4285]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1016,488500.0]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1019,60813.380000000005]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1018,488556.2]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1017,489718.8]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1020,2736897.0]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1133,978.2146]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1022,206.7997]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1130,773111557.4154]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1021,282.2775]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1016,487800.0]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1019,62353.44]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1018,487629.2]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1017,487755.2]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1020,2736900.0]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1133,976.4573]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1022,170.7625]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1130,771575087.5556]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1021,281.6714]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1016,487200.0]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1019,60580.09]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1018,486789.60000000003]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1017,487649.0]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1020,2736902.0]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1133,974.4636]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1022,161.1387]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1130,770615819.5047]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1021,281.7314]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1016,487700.0]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1019,58793.509999999995]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1018,488543.8]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1017,489811.39999999997]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1020,2736905.0]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1017,489663.5]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1020,2736906.0]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1133,978.1927]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1022,200.708]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1130,772907180.8308]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1021,282.7016]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1016,489300.0]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1019,61420.15]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1018,490666.7]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1017,489780.19999999995]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1020,2736908.0]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1133,979.1969]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1022,207.4413]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1130,774390611.6415]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1021,282.7081]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1016,489000.0]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1019,62493.46]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1018,488756.3]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1017,489764.6]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1020,2736912.0]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1133,978.5917]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1022,208.2494]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1130,774239561.856]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1021,282.8791]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1016,488900.0]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1019,61086.770000000004]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1018,488529.2]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1017,489802.1]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1020,2736914.0]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1133,978.6625]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1022,211.948]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1130,773644857.816]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1021,282.646]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1016,489500.0]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1019,60400.149999999994]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1018,489216.7]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1017,489689.6]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1020,2736917.0]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1133,978.2521]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1022,205.7164]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1130,773317823.0508]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1021,282.4063]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1016,489000.0]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1019,60700.200000000004]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1018,490954.2]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1017,489737.5]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1020,2736920.0]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1133,980.3708]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1022,236.2747]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1130,775518060.4182]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1021,283.5939]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1016,490400.0]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1019,61520.119999999995]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1018,490510.4]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1017,491734.39999999997]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1020,2736924.0]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1133,982.2948]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1022,254.4365]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1130,776072052.685]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1021,283.4541]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1016,490000.0]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1019,62800.049999999996]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1018,491154.2]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1017,489716.7]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1020,2736927.0]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1133,979.3542]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1022,233.3709]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1130,775422882.9536]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1021,282.8857]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1016,488900.0]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1019,61226.79]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1018,488166.7]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1017,489801.10000000003]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1020,2736931.0]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1133,977.9157]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1022,200.9323]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1130,773066140.5463]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1021,282.4618]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1016,488600.0]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1019,58386.82]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1018,489075.0]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1017,489658.3]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1020,2736933.0]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1133,979.0687]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1022,232.4674]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1130,774324882.7846]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1021,282.7393]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1016,489600.0]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1019,58660.03]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1018,491608.3]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1017,489642.7]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1020,2736936.0]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1133,978.8615]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1022,227.0861]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1130,774198190.2711]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1021,282.7348]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1016,489400.0]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1019,60560.17]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1018,490160.39999999997]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1017,491707.3]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1020,2736939.0]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1133,982.5427]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1022,260.9055]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1130,777060783.346]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1021,284.0047]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1016,490800.0]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1019,62166.81]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1018,490345.8]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1017,491701.0]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1020,2736944.0]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1133,982.026]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1022,253.7838]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1130,775986300.0176]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1021,283.6732]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1016,490300.0]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1019,62540.170000000006]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1018,490441.7]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1017,491718.8]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1020,2736948.0]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1133,982.7459]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1022,271.0909]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1130,777318411.9216]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1021,284.149]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1016,490900.0]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1019,62100.1]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1018,490752.1]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1017,491736.5]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1020,2736951.0]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1133,982.0323]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1022,257.9774]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1130,776237904.528]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1021,283.5296]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1016,489700.0]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1019,61540.170000000006]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1018,490229.2]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1017,490017.7]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1020,2736955.0]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1133,981.2239]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1022,230.5937]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1130,774051380.934]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1021,282.3175]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1016,488600.0]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1019,60226.79]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1018,488154.2]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1017,488032.30000000005]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1020,2736958.0]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1133,975.1323]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1022,190.2918]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1130,772350662.5898]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1021,281.7092]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1016,486600.0]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1019,57120.15]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1018,486668.8]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1017,487765.60000000003]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1020,2736961.0]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1133,974.5302]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1022,178.1662]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1130,770862876.0812]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1021,281.8868]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1016,487400.0]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1019,55353.44]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1018,488239.6]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1017,487997.9]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1020,2736963.0]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1133,977.5937]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1022,193.1378]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1130,772152009.9836]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1021,282.2731]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1016,488900.0]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1019,55700.200000000004]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1018,488925.0]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1017,489671.89999999997]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1020,2736966.0]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1133,977.9719]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1022,205.3589]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1130,773744676.3505]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1021,282.626]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1016,488900.0]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1019,60453.4]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1018,488777.10000000003]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1017,489691.7]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1020,2736969.0]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1133,980.7125]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1022,227.9985]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1130,774468348.9633]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1021,283.4496]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1016,490400.0]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1019,61420.15]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1018,490435.4]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1017,491683.3]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1020,2736973.0]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1133,982.1291]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1022,264.2311]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1130,776760337.3324]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1021,283.5806]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1016,490400.0]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1019,62753.450000000004]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1018,490708.3]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1017,491674.0]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1020,2736976.0]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1133,982.0386]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1022,255.6974]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1130,776311503.4191]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1021,283.7693]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1016,490200.0]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1019,62200.200000000004]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1018,491710.39999999997]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1017,491721.0]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1020,2736980.0]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1017,491705.2]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1020,2736981.0]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1133,982.3448]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1022,237.8354]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1130,775395485.2442]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1021,283.2054]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1016,489800.0]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1019,59980.130000000005]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1018,488281.3]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1017,487954.2]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1020,2736984.0]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1133,975.298]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1022,200.6703]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1130,773214949.3008]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1021,281.5849]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1016,486800.0]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1019,57500.0]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1018,487460.39999999997]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1017,487705.2]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1020,2736986.0]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1133,974.9802]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1022,139.2673]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1130,768968540.3928]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1021,281.2696]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1016,487200.0]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1019,54193.41]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1018,488925.0]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1017,489729.2]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1020,2736988.0]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1133,978.3667]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1022,202.4663]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1130,773100860.896]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1021,282.2397]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1016,488100.0]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1019,57620.1]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1018,487789.60000000003]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1017,487697.9]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1020,2736991.0]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1133,975.3708]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1022,170.354]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1130,770628836.016]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1021,281.2896]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1016,486800.0]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1019,60346.76]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1018,487162.5]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1017,487693.8]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1020,2736993.0]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1133,976.3959]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1022,176.0105]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1130,771012030.8982]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1021,281.9535]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1016,489200.0]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1019,59300.049999999996]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1018,489058.3]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1017,489743.7]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1020,2736996.0]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1133,978.6395]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1022,224.0779]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1130,774749698.0032]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1021,282.7459]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1016,488900.0]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1019,60100.1]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1018,488897.89999999997]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1017,489710.39999999997]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1020,2736999.0]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1133,978.8333]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1022,232.6805]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1130,773978713.2]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1021,282.8547]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1016,489900.0]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1019,61900.149999999994]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1018,489216.7]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1017,491510.4]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1020,2737002.0]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1133,981.5854]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1022,250.8712]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1130,775936244.9955]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1021,283.6273]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1016,489700.0]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1019,62306.840000000004]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1018,491216.7]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1017,489720.8]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1020,2737006.0]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1133,979.7395]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1022,245.4211]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1130,774983258.3493]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1021,281.9956]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1016,486800.0]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1019,61373.36]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1018,487666.7]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1017,489685.4]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1020,2737008.0]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1133,978.3604]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1022,217.3092]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1130,773349556.5752]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1021,282.2642]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1016,488100.0]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1019,58446.74]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1018,486516.7]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1017,487726.0]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1020,2737012.0]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1133,974.5718]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1022,181.2298]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1130,771739946.3728]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1021,282.3841]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1016,488100.0]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1019,58046.71]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1018,489575.0]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1017,487649.0]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1020,2737014.0]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1133,975.349]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1022,189.8766]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1130,771121405.7715]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1021,281.1431]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1016,485200.0]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1019,58993.46]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1018,484222.89999999997]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1017,485641.7]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1020,2737017.0]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1133,972.1354]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1022,156.1793]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1130,769803000.7554]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1021,281.5515]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1016,486500.0]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1019,57300.049999999996]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1018,486929.19999999995]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1017,487802.1]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1020,2737019.0]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1133,974.1813]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1022,171.242]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1130,770332355.3386]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1021,280.9921]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1016,485200.0]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1019,58353.44]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1018,485110.4]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1017,485392.7]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1020,2737020.0]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1133,970.4719]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1022,130.1631]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1130,767610950.8529]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1021,281.0943]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1016,486600.0]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1019,58053.39]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1018,488525.0]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1017,487668.8]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1020,2737022.0]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1133,977.2271]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1022,204.8284]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1130,772089828.7953]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1021,282.2375]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1016,488900.0]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1019,61233.53]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1018,488720.8]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1017,489800.0]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1020,2737026.0]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1133,978.9125]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1022,197.8975]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1130,771932756.9991]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1021,281.4805]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1016,487000.0]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1019,63700.200000000004]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1018,485185.4]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1017,485751.0]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1020,2737028.0]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1133,970.1989]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1022,128.396]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1130,767479627.4769]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1021,280.4882]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1016,484400.0]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1019,58460.12]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1018,485566.7]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1017,484007.3]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1020,2737030.0]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1133,969.2781]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1022,105.5322]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1130,765492824.103]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1021,279.6223]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1016,484100.0]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1019,55686.729999999996]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1018,485747.9]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1017,485624.0]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1020,2737031.0]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1133,972.7803]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1022,124.2468]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1130,767571611.8608]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1021,281.3607]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1016,486800.0]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1019,56886.77]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1018,485631.3]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1017,489216.7]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1020,2737034.0]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1133,977.9813]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1022,213.4597]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1130,772226499.0566]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1021,283.8825]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1016,490600.0]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1019,62900.05]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1018,490714.60000000003]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1017,491701.0]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1020,2737037.0]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1133,982.3906]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1022,277.5067]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1130,777477540.204]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1021,283.594]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1016,490300.0]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1019,68740.02]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1018,491929.19999999995]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1017,491474.0]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1020,2737041.0]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1133,982.1969]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1022,261.4184]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1130,775801417.0984]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1021,283.4008]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1016,490300.0]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1019,66933.53]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1018,491745.8]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1017,489751.0]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1020,2737044.0]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1133,981.4843]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1022,253.1911]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1130,775723440.538]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1021,283.4519]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1016,486200.0]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1019,62760.170000000006]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1018,490529.2]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1017,489730.2]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1020,2737048.0]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1133,981.2469]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1022,246.2821]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1133,979.6195]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1022,244.8727]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1130,774928649.775]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1021,283.2676]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1016,489300.0]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1019,58946.74]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1018,489181.2]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1017,489738.60000000003]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1020,2737052.0]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1133,978.9636]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1022,240.7058]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1130,775215247.4847]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1021,283.0767]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1016,489400.0]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1019,59453.4]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1018,489339.60000000003]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1017,489684.39999999997]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1020,2737056.0]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1133,978.999]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1022,239.8933]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1130,774821423.0792]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1021,283.1877]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1016,489400.0]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1019,59853.44]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1018,489429.19999999995]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1017,489669.8]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1020,2737059.0]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1133,978.7865]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1022,238.6123]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1130,774907121.196]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1021,282.8857]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1016,489200.0]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1019,59800.049999999996]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1018,489150.0]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1017,489755.2]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1020,2737062.0]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1133,978.651]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1022,239.2139]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1130,774780697.1163]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1021,283.1167]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1016,489300.0]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1019,59853.44]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1018,489025.0]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1017,489747.9]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1020,2737065.0]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1133,978.6562]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1022,239.8933]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1130,774088521.2154]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1021,282.7814]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1016,489000.0]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1019,59900.149999999994]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1018,488350.0]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1017,489726.0]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1020,2737069.0]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1133,977.8843]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1022,220.0576]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1130,773621887.22]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1021,282.2997]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1016,487300.0]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1019,59086.770000000004]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1018,486272.89999999997]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1017,487675.0]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1020,2737072.0]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1133,974.9437]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1022,164.9683]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1130,768068933.424]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1021,280.3528]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1016,485800.0]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1019,56273.5]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1018,485852.10000000003]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1017,485708.3]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1020,2737074.0]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1133,971.075]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1022,158.7567]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1130,768987242.815]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1021,280.668]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1016,485100.0]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1019,55580.09]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1018,485468.8]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1017,485808.3]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1020,2737076.0]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1133,970.3229]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1022,133.078]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1130,766769671.0844]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1021,280.2196]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1016,485400.0]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1019,56113.43]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1018,484304.19999999995]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1017,485611.5]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1020,2737078.0]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1133,969.8678]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1022,132.5674]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1130,767183810.4391]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1021,280.1885]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1016,484900.0]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1019,57560.17]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1018,485845.8]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1017,483961.5]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1020,2737080.0]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1133,969.1323]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1022,105.8808]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1130,765598232.5854]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1021,279.316]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1016,483200.0]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1019,58040.170000000006]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1018,483325.0]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1017,481874.0]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1020,2737081.0]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1133,963.4636]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1022,65.09715]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1130,762511631.2192]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1021,278.1794]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1016,482000.0]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1019,56640.02]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1018,483160.39999999997]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1017,481385.4]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1020,2737082.0]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1133,964.5125]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1022,61.22105]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1130,762487823.4744]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1021,278.5656]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1016,482000.0]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1019,55646.810000000005]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1018,480929.19999999995]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1017,481103.1]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1020,2737083.0]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1133,961.4052]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1022,51.90369]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1130,760810539.012]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1021,277.7664]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1016,481500.0]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1019,55700.200000000004]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1018,480583.3]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1017,481547.9]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1020,2737084.0]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1133,962.2875]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1022,62.50645]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1130,761953275.8376]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1021,278.3792]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1016,481500.0]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1019,56460.079999999994]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1018,480487.5]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1017,481504.2]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1020,2737084.0]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1133,961.8271]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1022,55.84417]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1130,760671503.605]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1021,277.6999]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1016,481100.0]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1019,57360.09]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1018,481518.7]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1017,481438.5]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1020,2737085.0]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1133,962.6052]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1022,61.8537]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1130,761899086.2275]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1021,278.6878]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1016,482500.0]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1019,58466.86]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1018,485172.9]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1017,489113.60000000003]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1020,2737086.0]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1133,977.0115]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1022,188.8999]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1130,769944762.7696]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1021,282.3441]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1016,488300.0]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1019,64846.79]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1018,489697.9]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1017,489430.2]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1020,2737090.0]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1133,978.5365]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1022,232.6627]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1130,773822429.9561]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1021,282.9147]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1016,488800.0]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1019,72360.09]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1018,489487.5]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1017,489689.6]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1020,2737093.0]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1133,978.7]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1022,235.5799]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1130,772547244.8846]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1021,282.5528]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1016,488300.0]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1019,68706.79]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1018,488560.4]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1017,489775.0]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1020,2737096.0]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1133,978.5063]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1022,241.3674]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1130,774364702.9162]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1021,282.8481]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1016,489000.0]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1019,63513.38]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1018,489195.80000000005]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1017,489720.8]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1020,2737099.0]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1133,978.8166]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1022,243.4897]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1130,774007274.3436]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1021,282.7304]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1016,488900.0]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1019,61540.170000000006]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1018,488810.4]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1017,489755.2]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1020,2737103.0]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1133,978.7031]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1022,241.3394]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1130,774450986.1216]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1021,282.9813]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1016,489300.0]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1019,60900.149999999994]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1018,488908.3]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1017,489676.10000000003]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1020,2737107.0]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1133,978.4823]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1022,238.6701]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1130,773930142.3636]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1021,282.817]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1016,488700.0]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1019,60446.74]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1018,488400.0]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1017,489751.0]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1020,2737110.0]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1133,978.126]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1022,235.4844]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1130,773664131.3492]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1021,282.3752]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1016,488200.0]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1019,60146.810000000005]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1018,488189.6]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1017,487985.4]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1020,2737114.0]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1133,976.0271]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1022,232.1522]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1130,773026958.0474]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1021,282.7504]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1016,488300.0]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1019,60100.1]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1018,488193.8]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1017,489420.8]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1020,2737116.0]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1133,978.625]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1022,231.2263]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1130,772778453.961]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1021,282.1376]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1016,487900.0]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1019,59900.149999999994]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1018,489508.30000000005]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1017,489388.5]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1020,2737120.0]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1133,979.1073]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1022,229.739]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1130,772895089.7992]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1021,282.5016]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1016,488200.0]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1019,59900.149999999994]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1018,487550.0]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1017,487689.6]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1020,2737123.0]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1133,974.3813]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1022,215.38]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1130,771164158.57]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1021,281.8668]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1016,487900.0]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1019,59300.049999999996]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1018,487633.89999999997]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1019,59300.049999999996]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1018,487102.10000000003]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1017,487691.7]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1020,2737127.0]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1133,974.5334]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1022,199.2229]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1130,771037179.9666]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1021,281.3851]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1016,486200.0]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1019,59100.1]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1018,486510.4]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1017,487754.2]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1020,2737130.0]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1133,974.0084]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1022,208.7711]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1130,770205937.534]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1021,281.414]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1016,486900.0]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1019,58153.48]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1018,486810.4]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1017,487668.8]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1020,2737133.0]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1133,974.4084]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1022,217.6067]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1130,771373629.612]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1021,281.6026]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1016,487100.0]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1019,59206.740000000005]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1018,486808.3]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1017,487691.7]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1020,2737136.0]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1133,974.7396]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1022,223.6206]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1130,771222282.2]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1021,282.0954]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1016,487800.0]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1019,60460.079999999994]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1018,489127.1]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1017,487712.5]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1020,2737139.0]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1133,975.0646]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1022,230.9578]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1130,771909883.962]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1021,281.9156]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1016,487600.0]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1019,61053.39]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1018,486941.7]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1017,487722.89999999997]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1020,2737142.0]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1133,976.0417]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1022,231.0488]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1130,771880347.7146]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1021,282.0533]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1016,487700.0]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1019,60940.07]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1018,487502.1]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1017,487710.39999999997]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1020,2737146.0]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1133,974.5646]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1022,227.0794]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1130,771699181.7332]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1021,281.8979]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1016,487800.0]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1019,60493.46]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1018,487062.5]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1017,487656.3]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1020,2737148.0]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1133,974.6271]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1022,227.2237]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1130,772374179.118]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1021,282.0621]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1016,487300.0]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1019,60146.810000000005]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1018,487197.9]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1017,487666.7]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1020,2737152.0]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1133,974.7875]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1022,223.3609]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1130,771403071.1004]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1021,281.8602]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1016,487700.0]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1019,59793.509999999995]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1018,486647.89999999997]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1017,487744.8]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1020,2737155.0]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1133,974.1052]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1022,205.3657]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1130,771130748.412]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1021,281.5294]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1016,486100.0]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1019,58993.46]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1018,485733.3]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1017,485758.30000000005]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1020,2737158.0]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1133,970.7]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1022,181.4829]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1130,767971536.6708]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1021,280.0864]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1016,485500.0]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1019,57480.130000000005]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1018,485633.30000000005]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1017,483953.10000000003]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1020,2737160.0]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1133,967.8073]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1022,156.8786]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1130,766641564.34]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1021,280.1574]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1016,483700.0]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1019,55940.07]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1018,483056.2]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1017,483354.2]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1020,2737162.0]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1133,967.048]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1022,97.51138]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1130,762728530.2854]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1021,278.9387]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1016,483300.0]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1019,55000.0]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1018,483689.6]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1017,485662.5]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1020,2737163.0]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1133,969.9104]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1022,158.4414]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1130,767098148.7756]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1021,280.1818]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1016,484800.0]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1019,57686.82]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1018,486485.4]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1017,487486.5]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1020,2737166.0]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1133,974.624]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1022,202.6483]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1130,770726556.9594]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1021,282.2731]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1016,487800.0]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1019,62560.119999999995]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1018,487679.19999999995]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1017,487660.39999999997]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1020,2737169.0]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1133,976.3271]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1022,232.6006]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1130,772106653.2918]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1021,282.0511]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1016,487700.0]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1019,65640.02]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1018,489418.8]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1017,487760.4]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1020,2737172.0]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1133,975.7396]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1022,229.2039]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1130,772703116.7481]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1021,282.2309]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1016,487700.0]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1019,64000.0]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1018,489485.4]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1017,487713.5]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1020,2737176.0]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1133,975.4864]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1022,225.9672]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1130,771032917.6992]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1021,281.5182]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1016,480800.0]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1019,60660.08]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1018,481106.3]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1017,481803.1]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1020,2737177.0]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1133,963.0177]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1022,52.96484]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1130,759633955.861]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1021,277.4668]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1016,480300.0]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1019,53293.42]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1018,479379.2]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1017,481520.8]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1020,2737178.0]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1133,962.1333]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1022,59.26748]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1130,759451937.2641]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1021,278.2704]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1016,483300.0]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1019,51313.43]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1018,484870.8]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1017,487117.7]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1020,2737179.0]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1133,973.3677]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1022,175.0382]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1130,768342027.926]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1021,281.4361]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1016,483800.0]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1019,55040.12]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1018,481175.0]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1017,481856.3]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1020,2737182.0]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1133,962.7896]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1022,84.06039]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1130,761877365.4534]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1021,278.7433]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1016,482200.0]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1019,59120.1]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1018,483335.39999999997]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1017,481883.30000000005]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1020,2737183.0]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1133,963.2229]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1022,85.66322]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1130,761889687.4023]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1021,278.0218]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1016,481200.0]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1019,61113.43]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1018,480306.2]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1017,481674.0]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1020,2737184.0]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1133,962.0698]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1022,69.8457]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1130,761762691.2775]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1021,278.1128]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1016,481700.0]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1019,61493.46]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1018,480062.5]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1017,481554.19999999995]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1020,2737185.0]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1133,961.6167]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1022,67.98317]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1130,760219192.656]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1021,277.793]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1016,481200.0]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1019,59780.04]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1018,480158.3]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1017,481873.89999999997]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1020,2737186.0]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1017,481405.19999999995]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1020,2737187.0]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1133,962.5781]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1022,64.29128]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1130,759684901.7914]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1021,277.4623]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1016,480800.0]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1019,58146.810000000005]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1018,480545.8]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1017,481880.2]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1020,2737187.0]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1133,963.2135]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1022,62.19559]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1130,760541641.3224]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1021,277.7132]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1016,480600.0]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1019,58100.1]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1018,481658.3]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1017,481400.0]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1020,2737188.0]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1133,962.9771]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1022,57.74447]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1130,759405989.8789]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1021,277.4735]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1016,480600.0]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1019,58400.149999999994]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1018,481358.3]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1017,481633.30000000005]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1020,2737189.0]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1133,963.1458]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1022,54.85408]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1130,760347856.6138]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1021,277.651]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1016,480700.0]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1019,59106.77]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1018,481354.2]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1017,481419.6]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1020,2737190.0]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1133,962.4866]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1022,51.38643]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1130,759272692.447]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1021,277.5289]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1016,480400.0]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1019,60013.46]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1018,481250.0]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1017,481502.1]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1020,2737190.0]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1133,962.8771]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1022,48.30067]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1130,759910731.436]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1021,277.4956]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1016,480400.0]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1019,60860.09]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1018,481341.7]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1017,479218.8]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1020,2737191.0]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1017,479435.4]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1020,2737191.0]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1133,960.5]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1022,43.56315]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1130,759704624.859]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1021,277.5645]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1016,480100.0]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1019,61800.049999999996]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1018,479504.2]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1017,479314.6]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1020,2737192.0]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1133,958.1375]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1022,41.63622]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1130,758568420.2896]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1021,277.3047]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1016,480400.0]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1019,60986.780000000006]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1018,481233.3]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1017,480736.5]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1020,2737192.0]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1133,962.1011]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1022,40.14885]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1130,759960008.7024]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1021,277.6355]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1016,480400.0]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1019,59333.43]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1018,481281.3]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1017,480665.6]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1020,2737193.0]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1133,961.9927]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1022,39.45173]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1130,758981739.8471]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1021,277.2581]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1016,480600.0]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1019,58093.43]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1018,481306.2]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1017,480560.4]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1020,2737193.0]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1133,961.9333]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1022,39.87572]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1130,759863119.8804]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1021,277.5688]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1016,480300.0]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1019,57646.810000000005]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1018,481504.2]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1017,481212.5]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1020,2737194.0]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1133,962.8667]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1022,40.05556]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1130,759407377.0794]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1021,277.5267]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1016,480700.0]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1019,57700.200000000004]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1018,481406.3]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1017,481103.1]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1020,2737194.0]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1133,962.4635]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1022,39.93785]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1130,759778544.442]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1021,277.3891]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1016,480600.0]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1019,57900.149999999994]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1018,481522.89999999997]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1017,481507.3]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1020,2737195.0]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1133,962.901]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1022,40.99241]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1130,759723800.542]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1021,277.6266]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1016,480700.0]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1019,58306.840000000004]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1018,481312.5]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1017,481196.9]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1020,2737196.0]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1133,962.5782]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1022,44.41119]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1130,759584207.382]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1021,277.5423]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1016,480700.0]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1019,59106.77]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1018,481772.89999999997]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1017,481600.0]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1020,2737197.0]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1133,963.5188]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1022,47.98542]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1130,760951988.5077]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1021,278.0773]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1016,481100.0]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1019,60260.12]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1018,481868.7]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1017,481702.1]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1020,2737197.0]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1133,963.3625]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1022,51.17338]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1130,759888040.0338]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1021,277.5045]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1016,480700.0]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1019,61306.840000000004]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1018,481514.6]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1017,481695.80000000005]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1020,2737198.0]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1133,963.4104]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1022,52.99593]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1130,760599715.4094]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1021,277.9219]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1016,480800.0]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1019,62560.17]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1018,480562.5]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1017,481787.5]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1020,2737199.0]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1133,962.0333]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1022,53.46435]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1130,760465870.5337]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1021,278.0407]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1130,761052725.9993]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1021,278.226]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1016,481300.0]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1019,62586.770000000004]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1018,480256.3]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1017,481465.6]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1020,2737199.0]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1133,961.7239]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1022,53.11358]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1130,761098163.5027]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1021,277.9818]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1016,481500.0]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1019,59873.36]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1018,480429.19999999995]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1017,481444.8]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1020,2737200.0]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1133,961.8135]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1022,51.33091]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1130,761700078.12]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1021,278.2482]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1016,481300.0]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1019,59000.0]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1018,480341.7]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1017,481447.9]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1020,2737201.0]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1133,961.6396]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1022,49.08213]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1130,760515422.0842]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1021,277.9219]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1016,481200.0]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1019,57900.149999999994]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1018,481968.8]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1017,481727.10000000003]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1020,2737201.0]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1133,963.5813]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1022,47.26836]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1130,760284680.0796]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1021,277.6422]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1016,480900.0]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1019,57900.149999999994]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1018,481960.39999999997]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1017,481573.89999999997]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1020,2737202.0]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1133,963.4281]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1022,44.5977]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1130,760813507.506]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1021,277.8864]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1016,481100.0]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1019,58353.44]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1018,481906.3]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1017,481177.1]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1020,2737203.0]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1133,962.9]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1022,43.31227]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1130,759762425.7867]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1021,277.6821]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1016,480800.0]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1019,58700.200000000004]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1018,481677.1]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1017,481688.5]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1020,2737203.0]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1133,963.1906]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1022,43.03254]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1130,760072277.1663]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1021,277.5356]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1016,480900.0]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1019,59606.77]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1018,481612.5]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1017,481557.3]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1020,2737204.0]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1133,963.2344]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1022,44.24248]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1130,760163430.0212]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1021,277.8197]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1016,480700.0]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1019,60353.44]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1018,481547.9]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1017,480094.80000000005]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1020,2737204.0]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1133,961.3969]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1022,47.04413]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1130,759210065.5145]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1021,277.5401]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1016,480800.0]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1019,60980.08]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1018,481854.2]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1017,481334.4]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1020,2737205.0]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1133,961.874]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1022,49.09315]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1130,760789980.2405]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1021,278.075]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1016,480900.0]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1019,62360.09]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1018,480868.7]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1017,481676.10000000003]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1020,2737206.0]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1133,962.1094]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1022,51.41528]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1130,760954216.824]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1021,278.0773]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1016,481300.0]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1019,62900.149999999994]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1018,480718.8]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1017,481560.4]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1020,2737207.0]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1133,962.1187]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1022,53.18245]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1130,762029943.4583]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1021,278.0928]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1016,481500.0]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1019,61126.69]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1018,480520.8]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1017,481717.6]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1020,2737207.0]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1017,481946.9]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1020,2737208.0]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1133,962.3177]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1022,54.0815]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1130,761398200.528]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1021,278.1594]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1016,481800.0]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1019,58340.1]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1018,480797.9]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1017,481740.6]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1020,2737208.0]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1133,962.4635]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1022,54.64091]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1130,761210158.7148]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1021,278.115]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1016,481500.0]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1019,58000.0]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1018,480958.3]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1017,481580.2]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1020,2737209.0]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1133,962.024]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1022,56.17719]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1130,761307603.3552]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1021,278.1439]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1016,482000.0]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1019,58100.1]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1018,480514.6]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1017,481775.0]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1020,2737210.0]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1133,962.375]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1022,57.40483]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1130,762644734.852]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1021,278.4258]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1016,481900.0]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1019,59006.79]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1018,481950.0]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1017,481719.9]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1020,2737211.0]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1133,964.3159]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1022,57.12075]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1130,761538906.5081]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1021,278.4768]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1016,482200.0]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1019,60060.17]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1018,481264.6]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1017,481621.89999999997]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1020,2737211.0]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1133,962.3698]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1022,55.30247]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1130,761806610.3376]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1021,278.115]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1016,482100.0]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1019,60786.79]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1018,481189.6]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1017,483224.0]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1020,2737212.0]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1133,965.4615]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1022,53.40378]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1133,962.9699]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1022,53.29342]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1130,762256334.2692]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1021,278.337]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1016,482200.0]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1019,62453.4]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1018,482170.8]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1017,481783.3]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1020,2737213.0]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1133,964.4479]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1022,53.11136]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1130,761794844.9152]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1021,278.4769]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1016,481900.0]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1019,62400.149999999994]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1018,481954.2]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1017,481921.89999999997]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1020,2737214.0]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1133,963.0865]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1022,52.15007]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1130,761357716.4284]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1021,278.2482]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1016,482100.0]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1019,59333.43]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1018,482987.5]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1017,481628.10000000003]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1020,2737214.0]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1133,964.4156]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1022,50.88687]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1130,762372680.1795]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1021,278.3792]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1016,481900.0]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1019,58193.41]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1018,480410.39999999997]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1017,481506.3]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1020,2737215.0]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1133,961.9063]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1022,49.95014]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1133,961.7746]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1022,49.72589]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1130,762135915.7952]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1021,278.2638]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1016,481800.0]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1019,58000.0]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1018,480406.3]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1017,481686.5]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1020,2737216.0]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1133,961.8178]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1022,48.9378]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1130,759802439.1552]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1021,278.115]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1016,481400.0]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1019,58160.03]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1018,480608.3]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1017,481729.2]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1020,2737217.0]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1133,962.273]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1022,47.78118]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1130,760847786.188]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1021,277.944]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1016,481400.0]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1019,58760.12]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1018,480652.10000000003]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1017,481552.1]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1020,2737217.0]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1133,961.9854]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1022,47.50368]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1130,761753535.8664]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1021,278.1394]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1016,481600.0]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1019,59606.77]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1018,480854.2]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1017,481889.6]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1020,2737218.0]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1133,962.8167]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1022,48.1376]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1133,962.5369]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1022,48.39384]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1130,761547427.8486]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1021,278.2415]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1016,481600.0]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1019,60606.77]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1018,480856.3]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1017,481470.8]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1020,2737219.0]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1133,962.3666]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1022,49.00441]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1130,761085659.0033]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1021,278.1838]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1016,481700.0]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1019,61200.200000000004]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1018,480927.1]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1017,481680.8]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1020,2737220.0]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1017,481430.2]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1020,2737220.0]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1133,962.1635]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1022,48.25624]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1130,760824532.544]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1021,278.0973]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1016,481500.0]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1019,62806.840000000004]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1018,480912.5]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1017,481911.5]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1020,2737221.0]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1133,962.849]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1022,47.19284]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1130,762088585.4349]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1021,278.2305]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1016,481600.0]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1019,61880.14]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1018,480658.3]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1017,481537.5]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1020,2737221.0]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1133,962.3]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1022,47.47922]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1130,761535666.7929]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1021,278.337]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1016,481500.0]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1019,59380.14]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1018,480608.3]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1017,481480.2]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1020,2737222.0]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1133,962.1969]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1022,45.04609]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1130,761487222.4562]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1021,278.0529]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1016,481700.0]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1019,57893.36]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1018,480766.7]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1017,481612.5]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1020,2737222.0]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1133,962.4083]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1022,43.07253]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1130,761803371.5972]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1021,278.1527]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1016,481500.0]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1019,57446.74]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1018,480687.5]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1017,481513.5]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1020,2737223.0]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1133,962.4427]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1022,42.24891]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1130,761420712.4121]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1021,278.3304]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1016,481600.0]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1019,57500.0]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1018,480833.3]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1017,481403.1]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1020,2737224.0]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1133,962.1302]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1022,42.12902]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1130,761177925.0936]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1021,278.1638]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1016,481800.0]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1019,57853.44]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1018,481260.4]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1017,481436.5]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1020,2737224.0]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1133,962.5282]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1022,44.88849]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1130,761919165.3528]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1021,278.337]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1016,482200.0]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1019,58506.79]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1018,482925.0]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1017,481796.89999999997]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1020,2737225.0]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1133,965.4677]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1022,48.76463]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1130,762503020.0775]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1021,278.7543]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1016,482100.0]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1019,59306.840000000004]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1018,483756.3]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1017,483456.2]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1020,2737226.0]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1133,967.2604]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1022,54.91183]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1130,762649192.7912]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1021,278.639]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1016,482500.0]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1019,60613.43]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1018,482677.1]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1017,483521.9]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1020,2737226.0]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1133,965.7636]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1022,59.63157]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1130,763742988.3008]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1021,278.7899]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1016,482600.0]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1019,61760.12]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1018,482554.19999999995]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1017,483946.9]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1020,2737227.0]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1133,966.3719]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1022,67.07957]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1130,764083504.6377]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1021,279.2539]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1016,482800.0]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1019,63760.12]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1018,482212.5]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1017,483639.6]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1020,2737228.0]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1133,965.7813]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1022,63.70075]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1130,763324203.0128]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1021,278.7639]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1016,483000.0]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1019,62986.780000000006]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1018,482160.39999999997]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1017,483856.3]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1020,2737229.0]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1133,966.0417]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1022,59.46053]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1130,764102128.6393]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1021,279.1206]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1016,482800.0]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1019,59126.69]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1018,482183.3]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1017,483730.2]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1020,2737230.0]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1133,966.1531]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1022,63.64087]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1130,763628593.278]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1021,279.2117]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1016,482800.0]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1019,57846.76]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1018,482629.2]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1017,483756.3]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1020,2737231.0]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1133,966.2146]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1022,65.87637]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1130,763865916.4612]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1021,278.9164]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1016,483100.0]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1019,57860.09]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1018,482229.2]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1017,483450.0]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1020,2737232.0]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1133,965.5687]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1022,59.3274]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1130,763762728.1568]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1021,279.0851]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1016,482700.0]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1019,58414.31]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1018,483540.2]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1017,483680.2]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1020,2737232.0]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1133,966.2031]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1022,56.3526]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1130,762620486.13]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1021,278.7766]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1016,482300.0]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1019,59206.740000000005]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1018,482497.9]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1017,481725.0]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1020,2737233.0]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1133,965.0167]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1022,52.94045]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1130,762948954.09]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1021,278.5324]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1016,482400.0]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1019,60006.79]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1018,483564.6]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1017,483678.1]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1020,2737234.0]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1133,967.301]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1022,48.78461]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1130,763173686.008]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1021,278.832]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1016,482300.0]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1019,60400.149999999994]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1018,483777.10000000003]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1017,483899.0]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1020,2737234.0]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1133,967.5594]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1022,47.09741]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1130,762226334.063]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1021,278.4236]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1016,482400.0]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1019,61760.12]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1018,483614.6]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1017,481415.6]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1020,2737235.0]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1133,964.9927]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1022,47.23945]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1130,763070771.0605]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1021,278.448]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1016,481700.0]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1019,62400.149999999994]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1018,483593.8]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1017,482232.3]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1020,2737236.0]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1133,965.699]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1022,48.50927]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1130,761436646.2192]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1021,278.5568]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1016,482200.0]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1019,61333.43]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1018,481858.3]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1017,483374.0]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1020,2737236.0]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1133,965.1865]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1022,51.10608]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1133,967.346]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1022,51.83929]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1130,762378807.6481]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1021,278.5035]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1016,482100.0]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1019,58746.78999999999]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1018,482439.6]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1017,483404.2]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1020,2737237.0]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1133,966.65]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1022,53.76854]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1130,763654912.8012]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1021,278.9164]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1016,482500.0]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1019,58146.810000000005]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1018,483666.7]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1017,483658.3]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1020,2737238.0]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1133,966.1375]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1022,55.53564]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1130,763217780.9964]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1021,278.992]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1016,482500.0]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1019,58100.1]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1018,482539.60000000003]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1017,483686.5]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1020,2737239.0]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1133,965.9469]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1022,57.10297]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1130,763479187.3209]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1021,278.741]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1016,482800.0]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1019,58606.77]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1018,482516.7]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1017,483836.5]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1020,2737240.0]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1133,965.9511]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1022,61.08785]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1130,763886493.832]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1021,279.0874]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1016,483200.0]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1019,59553.39]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1018,482447.9]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1017,483730.2]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1020,2737241.0]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1133,966.0448]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1022,64.90183]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1130,763199999.1369]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1021,278.9097]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1016,483000.0]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1019,60913.48]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1018,482195.80000000005]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1017,483709.4]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1020,2737242.0]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1133,965.9198]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1022,68.05863]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1130,763911413.4294]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1021,278.8809]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1016,482800.0]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1019,62606.77]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1018,482214.60000000003]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1017,483802.1]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1020,2737243.0]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1133,966.2563]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1022,71.16224]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1130,763747457.9301]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1021,279.145]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1016,483000.0]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1019,63593.43]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1018,482368.7]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1017,483888.5]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1020,2737244.0]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1133,966.2323]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1022,72.82048]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1130,763322369.2332]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1021,278.9297]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1016,483100.0]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1019,61033.380000000005]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1018,482120.8]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1017,483704.2]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1020,2737245.0]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1133,965.95]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1022,74.74079]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1130,764088255.525]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1021,279.0207]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1016,482800.0]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1019,58540.170000000006]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1018,482110.4]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1017,483572.9]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1020,2737246.0]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1133,965.8042]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1022,75.65994]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1130,763219732.7896]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1021,279.0351]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1130,763787711.3346]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1021,279.1207]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1016,483000.0]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1019,58453.4]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1018,482343.8]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1017,483624.0]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1020,2737247.0]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1133,966.0823]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1022,77.68899]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1130,763566547.0874]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1021,278.8654]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1016,482300.0]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1019,59006.79]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1018,482352.10000000003]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1017,483713.5]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1020,2737248.0]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1133,966.1823]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1022,80.23755]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1130,764204884.0128]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1021,279.1695]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1016,482900.0]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1019,59300.049999999996]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1018,482406.3]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1017,483835.39999999997]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1020,2737249.0]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1133,966.2187]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1022,79.56485]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1130,763858622.0143]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1021,279.1539]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1016,483300.0]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1019,62066.719999999994]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1018,482404.2]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1017,485465.6]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1020,2737250.0]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1133,969.3823]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1022,103.7717]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1130,765906917.6088]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1021,279.8022]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1016,484000.0]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1019,63453.4]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1018,484564.6]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1017,485774.0]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1020,2737252.0]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1133,970.4115]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1022,123.2677]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1130,767244351.5916]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1021,280.4526]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1016,484700.0]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1019,61626.69]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1018,485166.7]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1017,483839.60000000003]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1020,2737253.0]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1133,967.3813]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1022,95.08709]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1130,765002547.1374]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1021,279.1739]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1016,483600.0]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1019,58973.45]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1018,483862.5]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1017,485913.5]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1020,2737255.0]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1133,970.5593]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1022,127.5968]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1130,767700938.869]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1021,280.3173]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1016,484400.0]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1019,58820.05]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1018,485079.2]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1017,483678.1]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1020,2737256.0]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1133,967.2593]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1022,104.2291]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1130,764541610.3158]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1021,278.9941]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1016,482700.0]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1019,60306.840000000004]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1018,483452.1]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1017,482030.19999999995]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1020,2737258.0]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1133,965.8614]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1022,72.99373]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1130,763350908.6694]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1021,278.5812]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1016,482300.0]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1019,59786.72]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1018,483793.8]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1017,483554.19999999995]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1020,2737259.0]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1133,967.2834]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1022,70.00113]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1130,762530831.0214]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1021,278.71]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1016,482300.0]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1019,58746.78999999999]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1018,483675.0]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1017,481827.1]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1020,2737260.0]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1133,965.1646]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1022,66.32484]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1130,762166232.838]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1021,278.3081]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1016,482300.0]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1019,58546.71]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1018,483093.8]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1017,481519.8]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1020,2737261.0]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1133,964.5219]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1022,61.87812]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1130,761893058.9054]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1021,278.4946]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1016,482200.0]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1019,58653.48]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1018,482906.3]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1017,483569.8]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1020,2737262.0]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1133,966.6136]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1022,57.91329]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1130,761419517.1946]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1021,278.1394]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1016,482000.0]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1019,58600.1]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1018,483062.5]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1017,481385.4]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1020,2737262.0]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1133,964.3562]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1022,60.25095]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1130,762580394.8749]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1021,278.4947]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1016,481800.0]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1019,58300.049999999996]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1018,482812.5]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1017,481587.5]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1020,2737263.0]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1133,962.9333]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1022,55.40015]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1130,761340962.1885]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1021,278.1728]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1016,481900.0]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1019,58653.48]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1018,482252.1]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1017,481797.9]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1020,2737264.0]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1133,963.1291]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1022,53.64642]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1130,761839422.376]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1021,278.2149]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1016,481700.0]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1019,59306.840000000004]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1018,480487.5]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1017,481764.6]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1020,2737264.0]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1133,962.2938]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1022,51.75301]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1133,962.9911]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1022,51.08675]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1130,761402012.024]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1021,278.2371]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1016,481700.0]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1019,60560.17]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1018,480322.9]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1017,481575.0]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1020,2737265.0]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1133,962.0167]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1022,50.68715]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1130,761274733.59]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1021,277.9685]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1016,482000.0]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1019,61660.03]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1018,482843.8]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1017,481885.4]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1020,2737266.0]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1133,963.1708]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1022,50.83813]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1130,762149837.5302]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1021,278.3525]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1016,481800.0]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1019,62853.44]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1018,481270.8]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1017,481911.5]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1020,2737267.0]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1133,962.5302]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1022,51.18225]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1130,761384502.385]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1021,278.0839]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1016,481700.0]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1019,62400.149999999994]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1018,480666.7]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1017,481607.3]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1020,2737268.0]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1133,962.2656]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1022,51.38203]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1130,761949752.6552]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1021,278.3836]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1016,482000.0]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1019,58786.72]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1018,481527.10000000003]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1017,481751.0]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1020,2737268.0]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1133,962.6739]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1022,51.34867]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1130,761293355.7888]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1021,278.0862]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1016,481800.0]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1019,58000.0]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1018,481068.8]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1017,481491.69999999995]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1020,2737269.0]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1133,964.1667]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1022,49.92572]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1130,762527594.7756]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1021,278.4547]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1016,481800.0]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1019,57046.71]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1018,480877.1]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1017,481944.8]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1020,2737270.0]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1133,962.7198]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1022,48.40719]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1130,761707239.802]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1021,278.2881]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1016,481800.0]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1019,56800.049999999996]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1018,480820.80000000005]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1017,481591.7]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1020,2737270.0]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1133,962.4271]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1022,46.83766]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1130,761743923.7789]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1021,278.2168]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1016,481900.0]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1019,57000.0]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1018,482466.7]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1017,481885.4]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1020,2737271.0]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1133,963.2125]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1022,44.55107]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1130,761999311.1632]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1021,278.488]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1016,481600.0]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1019,57253.450000000004]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1018,481114.6]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1017,481677.1]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1020,2737272.0]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1133,962.2313]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1022,42.57525]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1130,761166911.4]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1021,277.9063]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1016,481800.0]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1019,57553.39]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1018,480697.9]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1017,480679.19999999995]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1020,2737272.0]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1133,961.3917]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1022,39.71369]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1130,761890650.7289]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1021,278.2482]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1016,481300.0]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1019,57953.4]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1018,480318.8]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1017,481652.10000000003]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1020,2737273.0]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1133,961.95]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1022,38.09087]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1130,760207227.8339]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1021,277.8974]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1016,481300.0]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1019,58453.4]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1018,480441.7]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1017,480799.0]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1020,2737273.0]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1133,961.1386]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1022,36.33709]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1130,761556155.9683]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1021,278.0128]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1016,481300.0]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1019,58906.689999999995]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1018,480477.10000000003]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1017,481214.60000000003]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1020,2737274.0]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1133,961.5917]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1022,35.67549]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1130,760316722.7908]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1021,277.9063]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1016,480800.0]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1019,59453.4]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1018,480768.7]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1017,480628.10000000003]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1020,2737274.0]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1133,961.0635]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1022,34.98731]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1130,761161723.62]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1021,277.8197]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1016,481400.0]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1019,59953.4]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1018,480314.6]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1017,481905.19999999995]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1020,2737275.0]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1133,962.2552]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1022,34.42559]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1130,760408151.8125]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1021,277.9574]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1016,480900.0]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1019,60453.4]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1018,480200.0]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1017,481206.5]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1020,2737275.0]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1017,481874.0]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1020,2737275.0]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1133,962.1115]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1022,33.23792]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1130,760408151.8125]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1021,277.7065]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1016,481300.0]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1019,60953.4]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1018,480283.3]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1017,480876.0]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1020,2737276.0]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1133,961.0572]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1022,32.17451]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1130,760754968.7516]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1021,277.9907]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1016,481300.0]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1019,61606.77]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1018,480297.9]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1017,481568.8]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1020,2737276.0]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1133,961.9646]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1022,30.85589]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1130,759983330.6472]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1021,277.58]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1016,481200.0]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1019,61960.079999999994]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1018,480047.9]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1017,481913.5]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1020,2737276.0]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1133,961.9906]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1022,29.49059]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1130,760506154.4687]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1021,277.953]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1016,480800.0]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1019,61233.33]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1018,481302.1]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1017,481854.89999999997]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1020,2737277.0]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1017,481984.39999999997]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1020,2737277.0]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1133,963.7698]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1022,26.64669]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1130,759782965.8853]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1021,277.6643]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1016,481000.0]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1019,58833.43]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1018,480502.1]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1017,480337.5]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1020,2737277.0]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1133,960.7479]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1022,24.68646]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1130,760968211.1004]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1021,277.8486]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1016,480800.0]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1019,57593.43]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1018,480118.7]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1017,481552.1]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1020,2737278.0]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1133,961.8979]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1022,22.24451]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1130,760165914.9186]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1021,277.7731]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1016,481100.0]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1019,56900.149999999994]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1018,480191.7]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1017,481815.60000000003]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1020,2737278.0]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1133,963.1552]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1022,20.6505]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1130,760506432.3018]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1021,277.5955]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1016,480500.0]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1019,56046.71]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1018,480708.3]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1017,480278.1]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1020,2737278.0]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1133,960.3906]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1022,19.15208]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1130,760451686.7418]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1021,277.833]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1016,480800.0]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1019,55893.36]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1018,481306.2]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1017,480614.6]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1020,2737278.0]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1133,961.1584]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1022,18.36393]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1130,759461343.2848]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1021,277.4424]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1016,481000.0]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1019,55800.049999999996]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1018,480058.3]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1017,480392.7]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1020,2737279.0]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1133,961.7906]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1022,17.84669]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1130,760488370.3656]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1021,277.7465]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1016,481200.0]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1019,55953.4]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1018,480272.89999999997]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1017,481915.6]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1020,2737279.0]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1133,962.2885]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1022,17.91998]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1130,760294023.5566]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1021,277.8975]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1016,481100.0]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1019,56100.1]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1018,480093.8]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1017,481886.39999999997]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1020,2737279.0]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1133,962.0718]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1022,17.95101]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1130,760154148.5997]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1021,277.5822]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1016,480900.0]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1019,56206.740000000005]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1018,480431.2]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1017,481188.5]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1020,2737280.0]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1133,961.651]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1022,18.04867]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1130,761114664.128]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1021,277.9485]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1016,481400.0]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1019,56400.149999999994]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1018,480445.80000000005]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1017,481984.39999999997]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1020,2737280.0]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1133,962.4448]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1022,18.23965]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1130,760166744.064]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1021,277.933]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1016,481500.0]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1019,56553.39]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1018,480689.6]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1017,481149.0]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1020,2737280.0]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1133,961.7594]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1022,18.52158]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1130,760640567.232]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1021,277.7886]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1016,481800.0]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1019,56753.450000000004]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1018,482939.6]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1017,481771.9]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1020,2737281.0]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1133,964.7802]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1022,19.2453]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1130,761862219.8961]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1021,278.4037]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1016,481900.0]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1019,56853.44]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1018,483000.0]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1017,481984.39999999997]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1020,2737281.0]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1133,964.8927]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1022,20.21987]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1130,761260565.5323]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1021,278.1549]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1016,482000.0]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1019,57000.0]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1018,480725.0]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1017,481630.2]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1020,2737281.0]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1133,963.9844]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1022,21.16554]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1130,761661850.9269]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1021,278.2193]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1016,481900.0]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1019,57200.200000000004]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1018,483035.39999999997]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1017,481345.8]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1020,2737281.0]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1133,964.3375]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1022,22.67296]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1130,762257209.5444]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1021,278.4347]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1016,482100.0]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1019,57300.049999999996]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1018,481675.0]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1017,480622.9]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1020,2737282.0]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1133,963.1687]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1022,23.97167]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1130,761431102.581]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1021,278.297]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1016,481700.0]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1019,57600.1]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1018,483114.6]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1017,481780.19999999995]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1020,2737282.0]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1133,964.9823]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1022,25.21265]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1130,761734940.883]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1021,278.2593]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1016,482200.0]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1019,57953.4]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1018,482845.8]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1017,483577.1]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1020,2737282.0]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1133,967.0604]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1022,24.6621]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1130,762518624.7196]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1021,278.4169]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1016,481900.0]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1019,58100.1]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1018,483258.30000000005]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1017,481464.60000000003]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1020,2737283.0]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1133,964.8063]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1022,22.10243]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1130,761534576.3206]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1021,278.4147]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1016,481800.0]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1019,58200.200000000004]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1018,481506.3]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1017,481239.6]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1020,2737283.0]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1133,962.2604]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1022,19.51387]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1130,761510488.2302]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1021,278.0862]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1016,481900.0]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1019,58200.200000000004]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1018,480993.7]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1017,481405.1]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1020,2737283.0]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1017,481915.6]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1020,2737283.0]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1133,962.8677]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1022,16.06406]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1130,761528554.298]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1021,278.1327]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1016,481900.0]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1019,58100.1]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1018,480862.5]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1017,481510.4]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1020,2737283.0]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1133,961.9896]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1022,14.82082]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1130,761048712.8904]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1021,278.0284]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1016,481700.0]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1019,58000.0]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1018,480820.80000000005]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1017,481861.5]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1020,2737284.0]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1133,962.8115]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1022,14.56335]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1130,761784221.1012]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1021,278.4902]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1016,482100.0]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1019,58000.0]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1018,483502.1]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1017,482599.0]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1020,2737284.0]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1133,966.0782]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1022,23.93835]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1130,762428304.0264]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1021,278.2926]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1016,482000.0]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1019,58046.71]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1018,483550.0]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1017,482079.3]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1020,2737284.0]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1133,965.3606]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1022,19.21639]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1130,762883788.084]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1021,278.4413]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1016,482100.0]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1019,58200.200000000004]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1018,483572.9]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1017,483835.39999999997]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1020,2737285.0]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1133,967.6979]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1022,27.3705]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1130,762282685.2705]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1021,278.6389]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1016,482800.0]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1019,58353.44]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1018,483568.8]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1017,483200.89999999997]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1020,2737285.0]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1133,966.9152]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1022,26.37591]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1130,762173193.8705]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1021,278.488]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1016,482500.0]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1019,58753.450000000004]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1018,483560.4]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1017,482146.9]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1020,2737285.0]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1133,965.5573]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1022,15.98182]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1130,762938812.485]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1021,278.6678]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1016,482100.0]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1019,58700.200000000004]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1018,483543.8]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1017,482974.0]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1020,2737285.0]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1133,966.0302]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1022,17.14521]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1130,761936418.718]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1021,278.4969]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1016,482200.0]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1019,58746.78999999999]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1018,483202.1]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1017,483690.60000000003]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1020,2737285.0]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1133,966.9094]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1022,11.72167]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1130,761663242.2014]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1021,278.2549]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1016,482100.0]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1019,58553.39]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1018,482379.2]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1017,482508.30000000005]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1020,2737286.0]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1133,965.9229]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1022,30.82696]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1130,764160741.9478]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1021,279.0496]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1016,483000.0]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1019,58906.689999999995]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1018,483616.69999999995]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1017,483215.6]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1020,2737286.0]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1133,966.0614]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1022,36.15723]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1130,764324705.3792]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1021,279.5536]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1016,483500.0]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1019,59560.17]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1018,482589.60000000003]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1017,483814.6]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1020,2737287.0]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1133,966.4375]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1022,47.7989]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1130,763923972.0609]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1021,279.094]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1016,483400.0]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1019,60513.46]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1018,484766.7]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1017,483385.4]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1020,2737288.0]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1133,966.4854]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1022,49.22636]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1130,764957303.6328]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1021,279.2872]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1016,483300.0]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1019,61713.41]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1018,482264.6]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1017,483731.3]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1020,2737288.0]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1133,966.2084]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1022,49.61266]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1130,763656818.104]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1021,279.2606]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1016,483500.0]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1019,62860.09]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1018,482672.9]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1017,483767.7]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1020,2737289.0]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1133,966.3781]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1022,48.40941]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1130,763790950.5191]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1021,278.972]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1016,483400.0]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1019,62733.33]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1018,482087.5]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1017,483738.60000000003]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1020,2737289.0]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1133,965.9157]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1022,47.35718]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1130,763985577.141]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1021,279.3383]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1016,483200.0]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1019,60186.729999999996]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1018,483502.1]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1017,483458.3]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1020,2737290.0]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1133,967.3583]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1022,43.67858]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1130,762879438.252]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1021,278.7632]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1016,483100.0]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1019,57840.1]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1018,483685.4]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1017,483417.7]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1020,2737291.0]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1133,967.1948]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1022,40.34195]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1130,763651633.0128]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1021,279.1028]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1016,482700.0]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1019,57193.41]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1018,482525.0]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1017,483132.3]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1020,2737291.0]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1133,966.5531]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1022,34.78082]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1130,762478982.3716]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1021,278.6456]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1016,482700.0]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1019,56900.149999999994]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1018,482341.7]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1017,481175.0]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1020,2737292.0]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1133,964.65]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1022,34.82301]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1130,763645616.222]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1021,278.8009]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1016,482800.0]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1019,57153.48]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1018,482210.39999999997]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1017,483264.5]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1020,2737293.0]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1017,483225.0]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1020,2737293.0]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1133,965.3229]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1022,40.06441]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1130,763001810.1576]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1021,278.9275]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1016,482700.0]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1019,57906.689999999995]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1018,482268.7]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1017,483502.1]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1020,2737293.0]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1133,965.6854]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1022,41.30099]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1130,764119994.3481]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1021,278.9786]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1016,482600.0]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1019,58506.79]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1018,482122.9]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1017,483251.0]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1020,2737294.0]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1133,966.6906]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1022,39.64043]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1130,762643777.1162]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1021,278.7566]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1016,482500.0]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1019,59206.740000000005]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1018,482520.8]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1017,483009.4]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1020,2737294.0]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1133,966.3781]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1022,38.9278]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1130,763251456.3842]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1021,278.6989]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1016,482300.0]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1019,60060.17]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1018,483577.1]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1017,483938.5]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1020,2737295.0]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1133,967.5093]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1022,38.18184]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1130,761981630.3385]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1021,278.3903]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1016,482100.0]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1019,60853.44]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1018,483452.1]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1017,481811.5]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1020,2737295.0]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1133,965.2344]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1022,37.61131]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1130,762814041.748]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1021,278.7033]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1016,482000.0]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1019,61606.77]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1018,483360.4]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1017,481876.10000000003]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1020,2737296.0]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1133,965.3426]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1022,36.72334]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1130,762376900.5216]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1021,278.3681]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1016,481800.0]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1019,62300.049999999996]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1018,483514.6]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1017,480883.30000000005]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1020,2737296.0]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1133,964.2541]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1022,36.2305]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1130,762304362.1776]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1021,278.5235]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1016,482000.0]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1019,61886.82]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1018,483239.6]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1017,481253.10000000003]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1020,2737297.0]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1133,964.4656]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1022,35.43131]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1130,762571527.1232]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1021,278.5191]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1016,481700.0]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1019,59940.07]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1018,483320.80000000005]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1017,481553.1]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1020,2737297.0]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1133,964.8427]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1022,35.16492]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1130,761575151.0152]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1021,278.2216]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1016,481600.0]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1019,58800.049999999996]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1018,483183.3]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1017,480981.3]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1020,2737298.0]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1133,962.3188]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1022,34.87632]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1130,761812479.2436]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1021,278.3348]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1016,481700.0]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1019,57646.810000000005]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1018,482308.3]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1017,481884.4]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1020,2737298.0]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1133,964.7365]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1022,34.73208]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1130,761660285.4748]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1021,278.2216]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1016,481600.0]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1019,57600.1]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1018,480795.8]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1017,481316.7]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1020,2737299.0]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1133,961.7396]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1022,34.76311]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1130,760548399.1437]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1021,277.8108]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1016,481500.0]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1019,57806.840000000004]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1018,480485.4]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1017,481281.3]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1020,2737299.0]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1133,962.0376]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1022,34.90516]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1130,761934019.8975]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1021,278.3215]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1016,481700.0]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1019,58153.48]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1018,481287.5]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1017,481624.0]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1020,2737300.0]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1133,963.9157]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1022,35.16935]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1130,761976726.4]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1021,278.2326]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1016,481300.0]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1019,58653.48]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1018,480772.89999999997]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1017,481810.4]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1020,2737300.0]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1133,962.5917]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1022,35.56898]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1130,761107907.38]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1021,278.2016]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1016,482000.0]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1019,59206.740000000005]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1018,481379.2]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1017,481500.0]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1020,2737301.0]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1133,961.9458]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1022,36.04848]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1130,761715866.2526]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1021,278.3414]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1016,481600.0]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1019,60006.79]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1018,480762.5]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1017,481725.0]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1020,2737301.0]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1133,962.4125]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1022,36.37922]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1130,761776634.3348]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1021,278.2282]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1016,481500.0]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1019,60606.77]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1018,480827.1]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1017,481661.5]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1020,2737302.0]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1133,962.4136]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1022,37.51809]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1130,760932454.9626]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1021,277.9907]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1016,481700.0]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1019,61000.0]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1018,482837.5]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1017,481341.7]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1020,2737302.0]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1133,962.825]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1022,37.44701]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1130,761509756.4213]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1021,278.3215]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1016,481700.0]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1019,62053.39]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1018,480879.2]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1017,481253.10000000003]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1020,2737303.0]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1133,962.1218]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1022,37.37605]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1130,762354488.1271]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1021,278.5567]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1016,481800.0]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1019,62246.78999999999]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1018,482389.6]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1017,481249.0]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1020,2737303.0]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1133,962.574]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1022,36.75217]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1130,761643888.784]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1021,278.1216]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1016,481800.0]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1019,60733.33]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1018,482800.0]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1017,481380.2]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1020,2737304.0]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1133,962.7323]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1022,35.99961]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1130,760896331.0616]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1021,278.0062]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1016,481600.0]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1019,58740.119999999995]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1018,482837.5]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1017,481340.6]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1020,2737304.0]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1133,962.5489]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1022,33.03589]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1130,761479928.73]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1021,278.1905]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1016,481100.0]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1019,57840.1]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1018,480529.2]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1017,481778.1]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1020,2737305.0]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1133,962.4198]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1022,30.94242]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1130,761863151.43]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1021,278.3703]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1016,481900.0]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1019,57400.149999999994]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1018,480775.0]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1017,480844.80000000005]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1020,2737305.0]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1133,961.1427]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1022,31.18886]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1130,760550613.6825]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1021,278.0085]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1016,482100.0]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1019,57400.149999999994]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1018,480647.89999999997]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1017,481876.0]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1020,2737306.0]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1133,964.0114]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1022,25.10825]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1130,761486502.7198]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1021,278.2415]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1016,482000.0]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1019,57400.149999999994]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1018,483047.9]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1017,481590.6]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1020,2737306.0]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1133,964.5302]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1022,26.73337]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1130,762003032.362]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1021,278.6323]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1016,482000.0]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1019,57600.1]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1018,483247.9]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1017,480727.10000000003]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1020,2737306.0]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1133,963.8021]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1022,25.70767]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1130,762021098.5816]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1021,278.3214]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1016,481700.0]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1019,57953.4]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1018,482885.4]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1017,481564.6]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1020,2737307.0]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1133,964.6604]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1022,23.10142]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1130,761419990.6173]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1021,278.2882]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1016,482300.0]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1019,58100.1]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1018,483304.19999999995]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1017,481174.0]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1020,2737307.0]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1133,964.5094]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1022,22.35548]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1130,762234065.7191]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1021,278.5546]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1016,481900.0]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1019,58300.049999999996]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1018,483270.8]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1017,480711.5]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1020,2737307.0]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1133,964.024]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1022,21.73166]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1130,762854065.7546]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1021,278.7588]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1016,482300.0]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1019,58500.0]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1018,483483.3]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1017,482031.3]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1020,2737308.0]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1133,965.473]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1022,22.42873]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1130,762265002.03]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1021,278.417]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1016,482300.0]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1019,58653.48]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1018,483354.2]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1017,481482.3]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1020,2737308.0]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1133,964.8177]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1022,21.37645]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1130,761723836.2384]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1021,278.4813]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1016,482300.0]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1019,58800.049999999996]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1018,483268.7]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1017,481418.8]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1020,2737308.0]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1133,964.4771]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1022,21.07013]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1130,762915112.68]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1021,278.7166]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1016,482200.0]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1019,59206.740000000005]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1018,483095.8]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1017,481484.39999999997]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1020,2737308.0]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1133,964.524]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1022,19.74034]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1130,762483439.2084]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1021,278.3791]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1016,482000.0]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1019,59453.4]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1018,482966.7]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1017,480585.39999999997]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1020,2737309.0]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1133,963.4937]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1022,21.07008]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1130,761663346.2534]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1021,278.3281]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1016,482100.0]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1019,59753.450000000004]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1018,483039.60000000003]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1017,481786.5]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1020,2737309.0]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1133,964.7948]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1022,19.42062]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1130,762538463.9407]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1021,278.6234]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1016,481700.0]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1019,59853.44]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1018,481302.1]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1017,481274.60000000003]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1020,2737309.0]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1017,481886.39999999997]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1020,2737309.0]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1133,964.5864]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1022,18.35068]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1130,761712070.3536]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1021,278.1838]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1016,481900.0]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1019,60053.39]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1018,482937.5]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1017,480968.8]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1020,2737310.0]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1133,963.8605]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1022,19.59155]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1130,761493637.555]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1021,278.257]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1016,482300.0]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1019,60200.200000000004]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1018,481458.3]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1017,481942.7]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1020,2737310.0]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1133,962.726]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1022,17.94217]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1130,762113364.539]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1021,278.2837]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1016,481800.0]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1019,60253.450000000004]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1018,480572.9]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1017,481921.89999999997]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1020,2737310.0]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1133,964.5386]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1022,17.51143]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1130,761317354.791]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1021,278.2238]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1016,482300.0]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1019,60300.049999999996]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1018,483018.7]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1017,481022.89999999997]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1020,2737310.0]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1133,964.025]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1022,16.91872]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1130,762234901.103]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1021,278.3769]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1016,481300.0]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1019,60200.200000000004]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1018,482089.60000000003]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1017,481782.30000000005]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1020,2737310.0]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1133,964.5865]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1022,16.87209]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1130,761894653.47]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1021,278.3215]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1016,482400.0]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1019,60100.1]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1018,482835.39999999997]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1017,483258.89999999997]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1020,2737311.0]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1133,966.0535]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1022,16.41041]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1130,761317359.186]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1021,278.3126]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1016,482500.0]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1019,60100.1]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1018,482818.8]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1017,482219.80000000005]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1020,2737311.0]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1133,964.949]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1022,15.93079]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1130,762405440.3085]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1021,278.4835]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1016,482300.0]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1019,60146.810000000005]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1018,482647.89999999997]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1017,482251.0]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1020,2737311.0]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1133,963.1656]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1022,15.37803]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1130,761463531.5934]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1021,278.0195]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1016,481900.0]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1019,60100.1]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1018,482600.0]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1017,481984.39999999997]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1020,2737311.0]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1133,964.6219]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1022,14.88517]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1130,761487893.6613]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1021,278.3482]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1016,481500.0]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1019,60100.1]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1018,481766.7]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1017,481984.39999999997]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1020,2737312.0]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1133,962.8469]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1022,14.79958]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1133,964.0402]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1022,14.60769]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1130,761299844.784]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1021,278.0528]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1016,482100.0]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1019,60100.1]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1018,482685.4]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1017,480386.39999999997]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1020,2737312.0]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1133,962.8989]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1022,14.03271]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1130,761658158.9248]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1021,278.3126]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1016,482100.0]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1019,60100.1]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1018,482970.8]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1017,482251.0]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1020,2737312.0]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1133,965.1531]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1022,13.32012]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1130,762010450.9792]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1021,278.2193]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1016,482200.0]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1019,59900.149999999994]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1018,482997.9]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1017,483984.39999999997]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1020,2737312.0]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1133,966.8552]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1022,12.82058]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1130,761761629.3184]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1021,278.3593]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1016,482200.0]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1019,59746.78999999999]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1018,482631.3]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1017,483717.69999999995]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1020,2737313.0]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1133,966.5573]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1022,12.21015]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1130,762168946.0497]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1021,278.4036]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1016,482000.0]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1019,59700.200000000004]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1018,483085.39999999997]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1017,480805.2]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1020,2737313.0]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1133,964.0365]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1022,11.52183]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1130,761591646.738]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1021,278.3947]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1016,482000.0]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1019,59600.1]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1018,483279.2]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1017,481442.7]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1020,2737313.0]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1133,964.5031]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1022,10.72494]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1130,762661114.9271]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1021,278.5166]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1016,482100.0]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1019,59400.149999999994]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1018,483054.19999999995]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1017,481978.1]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1020,2737313.0]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1133,964.9031]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1022,9.78363]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1130,761348573.3436]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1021,278.1217]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1016,482000.0]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1019,59146.810000000005]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1018,482906.3]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1017,481320.80000000005]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1020,2737313.0]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1133,964.2041]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1022,8.835697]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1130,762448425.707]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1021,278.519]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1016,481800.0]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1019,58946.74]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1018,483000.0]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1017,480797.9]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1020,2737313.0]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1133,963.7521]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1022,7.854393]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1130,761166268.2978]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1021,278.2149]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1016,481700.0]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1019,58800.049999999996]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1018,482891.7]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1017,481239.6]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1020,2737313.0]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1133,964.2063]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1022,7.121885]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1130,762266120.6612]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1021,278.3459]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1016,481700.0]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1019,58646.810000000005]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1018,482308.3]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1017,481865.6]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1020,2737313.0]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1133,964.8552]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1022,6.247175]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1130,761227036.6464]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1021,278.2082]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1016,481600.0]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1019,58446.74]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1018,482810.4]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1017,480735.4]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1020,2737314.0]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1133,963.7167]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1022,5.738781]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1130,761768207.9856]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1021,278.286]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1016,481400.0]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1019,58100.1]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1018,482512.5]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1017,481807.3]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1020,2737314.0]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1133,964.7323]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1022,5.055004]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1130,761069371.7214]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1021,278.1305]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1016,481400.0]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1019,57746.78999999999]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1018,481325.0]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1017,481448.89999999997]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1020,2737314.0]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1133,963.6885]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1022,4.455631]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1130,762078071.9304]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1021,278.2283]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1016,481500.0]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1019,57500.0]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1018,480672.9]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1017,480780.1]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1020,2737314.0]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1133,961.3872]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1022,3.940614]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1130,761075393.8122]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1021,278.0217]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1016,481100.0]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1019,57180.079999999994]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1018,480785.39999999997]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1017,480594.80000000005]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1020,2737314.0]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1133,961.2094]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1022,3.525437]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1130,760765529.8674]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1021,277.9374]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1016,481400.0]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1019,56140.02]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1018,480681.2]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1017,481844.80000000005]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1020,2737314.0]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1133,962.2719]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1022,3.077085]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1130,760905406.6128]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1021,278.0218]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1016,481300.0]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1019,55800.049999999996]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1018,480560.4]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1017,481342.69999999995]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1020,2737314.0]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1133,962.074]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1022,2.843957]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1130,761130140.0922]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1021,277.964]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1016,481100.0]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1019,54993.46]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1018,480627.1]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1017,481901.0]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1020,2737314.0]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1133,962.5635]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1022,2.659366]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1130,761110978.8942]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1021,278.0506]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1016,481000.0]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1019,54500.0]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1018,480691.7]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1017,480663.5]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1020,2737314.0]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1133,961.3218]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1022,2.63083]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1130,760121439.8832]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1021,277.8309]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1016,481300.0]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1019,54140.02]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1018,480666.7]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1017,481204.2]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1020,2737314.0]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1133,961.8063]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1022,2.477587]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1130,760947561.2484]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1021,278.0217]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1016,481100.0]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1019,53446.74]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1018,480545.8]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1017,480566.7]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1020,2737314.0]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1133,961.2084]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1022,2.430997]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1130,760577202.6642]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1021,277.8908]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1016,481100.0]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1019,53146.810000000005]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1018,480616.69999999995]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1017,480637.5]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1020,2737314.0]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1133,961.4]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1022,2.228943]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1130,761172842.1906]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1021,278.0313]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1130,761058969.9282]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1021,277.8465]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1016,480900.0]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1019,52446.74]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1018,480472.89999999997]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1017,480832.3]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1020,2737314.0]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1133,963.0365]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1022,1.964749]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1130,761032965.4452]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1021,277.9507]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1016,481400.0]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1019,52186.729999999996]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1018,482868.7]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1017,480659.4]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1020,2737314.0]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1133,963.549]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1022,1.679343]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1130,761228409.6648]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1021,278.1039]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1016,481700.0]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1019,51593.43]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1018,480622.9]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1017,480865.6]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1020,2737314.0]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1133,963.0802]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1022,1.931498]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1130,760662059.3982]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1021,277.8907]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1016,481400.0]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1019,51093.43]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1018,480412.5]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1017,480891.7]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1020,2737314.0]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1133,962.3042]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1022,1.745041]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1130,759926816.8578]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1021,277.8029]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1130,760433767.4106]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1021,277.8819]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1016,481100.0]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1019,50846.76]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1018,480666.7]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1017,480000.0]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1020,2737314.0]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1133,960.5896]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1022,0.0999976]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1130,759574524.546]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1021,277.6133]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1016,481200.0]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1019,50333.43]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1018,481031.3]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1017,480000.0]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1020,2737314.0]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1133,960.3604]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1022,0.04888771]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1130,760273087.0788]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1021,277.8197]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1016,481100.0]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1019,49493.46]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1018,481952.1]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1017,480000.0]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1020,2737314.0]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1133,962.7437]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1022,0.03333253]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1130,760917177.063]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1021,278.035]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1016,481300.0]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1019,48946.74]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1018,482904.2]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1017,480000.0]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1020,2737314.0]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1133,961.3563]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1022,0.03333253]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1130,760935790.7982]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1021,278.0085]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1016,481700.0]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1019,48393.36]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1018,483083.3]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1017,480000.0]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1020,2737314.0]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1133,962.9188]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1022,0.01777735]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1130,761348851.4808]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1021,278.1217]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1016,482000.0]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1019,47893.36]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1018,483366.69999999995]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1017,480000.0]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1020,2737314.0]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1133,963.5812]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1022,0.05333205]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1130,761822954.2656]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1021,278.4058]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1016,482100.0]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1019,47293.509999999995]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1018,483418.8]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1017,480000.0]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1020,2737314.0]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1133,963.1833]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1022,0.01777735]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1130,761816932.1748]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1021,278.3015]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1016,482000.0]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1019,46793.509999999995]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1018,483477.10000000003]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1017,480000.0]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1020,2737314.0]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1133,963.5604]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1022,0.01777735]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1130,761810910.084]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1021,278.1972]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1016,481800.0]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1019,46242.99]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1018,483388.39999999997]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1019,46146.810000000005]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1018,483466.7]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1017,480000.0]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1020,2737314.0]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1133,963.5458]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1022,0.06666507]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1130,761462450.0118]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1021,278.2216]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1016,481800.0]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1019,45646.810000000005]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1018,483289.60000000003]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1017,480000.0]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1020,2737314.0]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1133,963.4875]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1022,0.0]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1130,761506794.4986]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1021,278.2881]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1016,481700.0]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1019,45200.200000000004]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1018,483518.7]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1017,480000.0]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1020,2737314.0]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1133,963.4688]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1022,0.0355547]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1130,761901788.9088]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1021,278.3547]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1016,482000.0]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1019,44593.43]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1018,483337.5]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1017,480000.0]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1020,2737314.0]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1133,963.4958]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1022,0.01777735]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1130,761531156.5932]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1021,278.1705]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1016,481600.0]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1019,43946.74]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1018,483391.7]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1017,480000.0]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1020,2737314.0]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1133,963.4667]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1022,0.0]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1130,761433981.9462]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1021,278.1927]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1016,481900.0]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1019,43446.74]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1018,483339.60000000003]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1017,480000.0]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1020,2737314.0]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1133,963.3833]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1022,0.01555518]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1130,761397301.9386]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1021,278.1372]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1016,482000.0]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1019,42900.149999999994]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1018,483647.89999999997]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1017,480000.0]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1020,2737314.0]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1133,963.5187]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1022,0.0]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1130,762102434.025]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1021,278.3237]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1016,481900.0]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1019,41993.46]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1018,483570.80000000005]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1017,480000.0]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1020,2737314.0]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1133,963.5854]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1022,0.01777735]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1130,761336807.2992]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1021,278.2704]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1016,482200.0]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1019,41246.78999999999]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1018,483506.3]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1017,480000.0]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1020,2737314.0]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1133,963.4167]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1022,0.01555518]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1130,761865382.6326]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1021,278.317]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1016,481600.0]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1019,40900.149999999994]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1018,483168.8]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1017,480000.0]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1020,2737314.0]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1133,963.4146]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1022,0.0]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1130,761640375.4218]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1021,278.1417]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1016,481900.0]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1019,40246.78999999999]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1018,483431.2]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1017,480000.0]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1020,2737314.0]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1133,963.2687]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1022,0.01777735]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1130,761950513.098]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1021,278.3347]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1016,481800.0]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1019,39886.82]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1018,483235.4]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1017,480000.0]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1020,2737314.0]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1133,963.5396]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1022,0.04888771]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1130,762011281.4688]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1021,278.4702]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1016,481800.0]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1019,39046.71]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1018,483352.10000000003]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1017,480000.0]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1020,2737314.0]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1133,963.55]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1022,0.01777735]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1130,762077798.199]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1021,278.3703]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1016,482000.0]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1019,38546.71]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1018,483614.6]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1017,481733.3]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1020,2737314.0]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1133,965.3437]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1022,0.0]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1130,762035643.5634]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1021,278.4768]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1016,482200.0]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1019,37846.76]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1018,483635.4]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1017,481733.3]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1020,2737314.0]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1133,965.3041]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1022,0.05333205]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1130,762065754.0174]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1021,278.3214]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1016,482300.0]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1019,37500.0]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1018,483110.4]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1017,480000.0]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1020,2737314.0]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1133,963.2437]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1022,0.0]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1130,760759507.7766]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1021,278.0817]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1016,481800.0]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1019,36446.74]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1018,483218.8]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1017,480000.0]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1020,2737314.0]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1133,963.2188]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1022,0.03333253]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1130,761665011.2478]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1021,278.2216]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1016,482100.0]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1019,35846.76]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1018,482922.9]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1017,480000.0]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1020,2737314.0]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1133,962.8271]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1022,0.08444241]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1130,761750141.7132]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1021,278.4547]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1016,481300.0]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1019,35646.810000000005]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1018,483225.0]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1017,480000.0]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1020,2737314.0]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1133,963.4333]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1022,0.04888771]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1130,761786274.258]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1021,278.3073]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1130,761814468.5922]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1021,278.2927]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1016,481800.0]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1019,35193.41]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1018,483425.0]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1017,480000.0]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1020,2737314.0]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1133,963.3396]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1022,0.03333253]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1130,761579880.7824]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1021,278.2038]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1016,482100.0]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1019,34593.43]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1018,483145.8]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1017,480000.0]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1020,2737314.0]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1133,963.0729]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1022,0.0]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1130,761567836.6008]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1021,278.155]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1016,481900.0]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1019,33893.36]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1018,483312.5]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1017,480000.0]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1020,2737314.0]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1133,962.8083]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1022,0.05333205]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1130,760844638.242]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1021,277.9219]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1016,481000.0]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1019,33326.76]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1018,482341.7]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1017,480000.0]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1020,2737314.0]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1133,962.4562]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1022,0.04888771]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1130,760267064.988]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1021,277.6643]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1016,480700.0]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1019,32346.760000000002]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1018,482610.4]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1017,480000.0]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1020,2737314.0]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1133,960.9083]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1022,0.0]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1130,760200274.5264]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1021,277.6554]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1016,481100.0]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1019,31946.75]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1018,482618.7]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1017,480000.0]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1020,2737314.0]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1133,961.1271]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1022,0.05110988]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1130,759890410.5816]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1021,277.6599]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1016,481100.0]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1019,31228.69]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1018,480971.0]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1019,30993.46]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1018,482072.9]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1017,480000.0]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1020,2737314.0]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1133,961.075]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1022,0.01777735]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1130,759987858.96]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1021,277.6554]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1016,480800.0]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1019,30393.36]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1018,481156.3]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1017,480000.0]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1020,2737314.0]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1133,960.4729]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1022,0.06666507]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1130,760023991.5048]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1021,277.5866]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1016,480800.0]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1019,29793.510000000002]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1018,480445.80000000005]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1017,480000.0]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1020,2737314.0]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1133,960.4146]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1022,0.03333253]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1130,759805280.1162]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1021,277.5889]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1016,480900.0]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1019,29146.809999999998]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1018,480479.2]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1017,480000.0]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1020,2737314.0]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1133,960.4146]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1022,0.03333253]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1130,759872070.5778]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1021,277.5244]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1016,480600.0]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1019,28586.77]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1018,480393.7]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1017,480000.0]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1020,2737314.0]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1133,960.3312]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1022,0.0355547]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1130,759841686.3924]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1021,277.5556]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1016,480800.0]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1019,28046.71]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1018,480408.3]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1017,480000.0]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1020,2737314.0]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1133,960.4208]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1022,0.08222024]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1130,759665677.1022]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1021,277.4867]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1016,480500.0]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1019,27393.36]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1018,480312.5]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1017,480000.0]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1020,2737314.0]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1133,960.2208]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1022,0.0644429]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1130,759622975.0038]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1021,277.5223]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1016,480700.0]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1019,27200.199999999997]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1018,480281.3]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1017,480000.0]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1020,2737314.0]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1133,960.5333]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1022,0.04888771]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1130,759805280.1162]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1021,277.5001]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1016,480500.0]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1019,26846.76]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1018,480541.7]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1017,480000.0]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1020,2737314.0]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1133,960.3854]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1022,0.03333253]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1130,760084759.8756]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1021,277.6155]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1016,480800.0]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1019,26493.46]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1018,480583.3]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1017,480000.0]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1020,2737314.0]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1133,960.625]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1022,0.03333253]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1130,760072715.694]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1021,277.5135]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1016,480700.0]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1019,26093.42]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1018,480422.9]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1017,480000.0]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1020,2737314.0]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1133,960.3833]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1022,0.03333253]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1130,759799258.0254]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1021,277.4845]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1016,480600.0]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1019,25746.8]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1018,480431.2]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1017,480000.0]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1020,2737314.0]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1133,960.325]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1022,0.03111036]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1130,759653632.9206]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1021,277.5267]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1016,480600.0]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1019,25346.76]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1018,481810.4]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1017,480000.0]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1020,2737314.0]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1133,961.0146]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1022,0.03111036]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1130,759932565.2172]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1021,277.5888]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1016,480500.0]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1019,25046.71]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1018,480445.80000000005]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1017,480000.0]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1020,2737314.0]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1133,960.3687]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1022,0.0]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1130,760212592.4394]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1021,277.722]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1016,480800.0]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1019,24646.809999999998]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1018,481120.8]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1017,480000.0]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1020,2737314.0]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1133,962.0063]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1022,0.0]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1130,760346173.3626]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1021,277.7554]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1016,480700.0]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1019,24500.0]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1018,481272.89999999997]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1017,480000.0]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1020,2737314.0]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1133,962.1104]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1022,0.03333253]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1130,760121166.1518]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1021,277.6888]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1016,480700.0]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1019,24200.199999999997]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1018,480433.3]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1017,480000.0]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1020,2737314.0]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1133,960.4208]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1022,0.03333253]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1130,760115417.7924]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1021,277.6732]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1016,480600.0]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1019,24200.199999999997]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1018,480450.0]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1017,480000.0]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1020,2737314.0]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1133,960.3625]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1022,0.01777735]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1130,760024265.2362]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1021,277.6221]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1016,480800.0]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1019,23946.75]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1018,480350.0]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1017,480000.0]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1020,2737314.0]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1133,960.3875]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1022,0.04888771]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1130,759768873.84]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1021,277.6044]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1016,480400.0]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1019,23746.8]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1018,480408.3]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1017,480000.0]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1020,2737314.0]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1133,960.3979]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1022,0.03111036]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1130,760042331.5086]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1021,277.7221]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1016,480700.0]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1019,23600.100000000002]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1018,480608.3]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1017,480000.0]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1020,2737314.0]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1133,960.4875]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1022,0.03333253]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1130,760242976.6248]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1021,277.7265]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1016,480700.0]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1019,23442.94]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1018,480366.10000000003]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1019,23400.15]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1018,480381.3]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1017,480000.0]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1020,2737314.0]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1133,960.5208]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1022,0.0]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1130,760072715.694]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1021,277.6554]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1016,480600.0]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1019,23200.199999999997]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1018,480110.4]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1017,480000.0]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1020,2737314.0]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1133,960.1625]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1022,0.03111036]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1130,759902454.7632]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1021,277.5133]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1016,480700.0]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1019,23000.0]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1018,480397.89999999997]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1017,480000.0]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1020,2737314.0]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1133,960.5438]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1022,0.01777735]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1130,760060671.5124]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1021,277.5889]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1016,480800.0]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1019,22900.15]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1018,482437.5]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1017,480000.0]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1020,2737314.0]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1133,962.5063]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1022,0.06666507]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1130,760376557.548]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1021,277.6533]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1016,480900.0]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1019,22600.100000000002]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1018,480818.8]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1017,480000.0]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1020,2737314.0]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1133,960.1958]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1022,0.08222024]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1130,759744511.7454]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1021,277.3824]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1016,480300.0]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1019,22446.75]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1018,480147.89999999997]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1017,480000.0]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1020,2737314.0]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1133,960.3167]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1022,0.05110988]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1130,759933112.68]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1021,277.5533]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1016,480600.0]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1019,22300.05]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1018,480399.60000000003]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1019,22300.05]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1018,480337.5]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1017,480000.0]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1020,2737314.0]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1133,960.2208]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1022,0.08222024]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1130,759367857.339]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1021,277.5223]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1016,480700.0]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1019,22100.100000000002]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1018,480816.7]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1017,480000.0]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1020,2737314.0]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1133,962.0146]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1022,0.03333253]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1130,760230658.7118]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1021,277.8397]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1016,480500.0]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1019,22100.100000000002]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1018,481720.8]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1017,480000.0]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1020,2737314.0]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1133,960.7771]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1022,0.04888771]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1130,759835664.3016]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1021,277.6466]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1016,480800.0]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1019,21846.76]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1018,480366.69999999995]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1017,480000.0]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1020,2737314.0]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1133,960.375]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1022,0.01777735]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1130,760163868.2502]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1021,277.7243]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1016,480900.0]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1019,21746.8]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1018,480739.6]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1017,480000.0]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1020,2737314.0]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1133,961.6812]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1022,0.04888771]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1130,760267338.7194]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1021,277.8775]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1016,481200.0]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1019,21600.100000000002]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1018,482737.5]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1017,480000.0]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1020,2737314.0]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1133,962.5604]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1022,0.03333253]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1130,760413237.5556]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1021,277.8886]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1016,481100.0]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1019,21500.0]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1018,482647.3]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1017,480000.0]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1020,2737314.0]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1133,962.7563]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1022,0.01555518]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1130,760674377.3112]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1021,277.8863]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1016,481200.0]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1019,21500.0]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1018,482902.10000000003]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1017,480000.0]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1020,2737314.0]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1133,962.7854]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1022,0.03333253]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1130,760977945.4338]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1021,277.9196]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1016,481300.0]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1019,21446.75]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1018,481166.7]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1017,480000.0]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1020,2737314.0]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1133,962.2679]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1022,0.0355547]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1130,760686695.2242]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1021,278.0418]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1016,481500.0]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1019,21400.15]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1018,482902.10000000003]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1017,480000.0]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1020,2737314.0]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1133,963.05]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1022,0.03333253]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1130,760959879.1614]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1021,278.0706]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1016,481500.0]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1019,21300.05]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1018,482862.5]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1017,480000.0]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1020,2737314.0]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1133,962.8813]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1022,0.01428537]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1133,962.808]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1022,0.0]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1130,760893088.6998]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1021,277.9019]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1016,481500.0]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1019,21200.199999999997]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1018,482879.2]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1017,480000.0]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1020,2737314.0]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1133,962.7771]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1022,0.0]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1130,760978219.1652]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1021,277.9907]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1016,481400.0]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1019,21000.0]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1018,482718.8]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1017,480000.0]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1020,2737314.0]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1133,962.925]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1022,0.03111036]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1130,761142184.2738]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1021,278.0839]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1016,481500.0]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1019,20900.15]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1018,482950.0]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1017,480000.0]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1020,2737314.0]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1133,963.0688]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1022,0.0355547]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1130,761403324.0294]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1021,278.064]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1016,481700.0]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1019,20800.05]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1018,482766.7]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1017,480000.0]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1020,2737314.0]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1133,962.8188]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1022,0.03111036]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1130,761130140.0922]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1021,278.0173]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1016,481500.0]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1019,20700.199999999997]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1018,482508.30000000005]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1017,480000.0]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1020,2737314.0]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1133,962.6604]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1022,0.03333253]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1130,761215270.5576]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1021,278.0173]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1016,481700.0]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1019,20646.809999999998]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1018,482850.0]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1017,480000.0]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1020,2737314.0]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1133,962.9438]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1022,0.03333253]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1130,761166272.637]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1021,278.1083]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1016,481700.0]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1019,20400.15]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1018,482875.0]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1017,480000.0]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1020,2737314.0]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1133,962.9208]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1022,0.03333253]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1130,761397301.9386]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1021,278.0484]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1016,481500.0]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1019,20400.15]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1018,483018.7]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1017,480000.0]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1020,2737314.0]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1133,963.0833]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1022,0.03333253]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1130,761373213.5754]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1021,278.2015]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1016,481600.0]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1019,20300.05]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1018,483185.4]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1017,480000.0]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1020,2737314.0]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1133,963.1958]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1022,0.01555518]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1130,761665011.2478]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1021,278.2217]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1016,481800.0]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1019,20300.05]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1018,483012.5]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1017,480000.0]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1020,2737314.0]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1133,962.9708]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1022,0.04666555]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1130,761446299.8592]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1021,278.1883]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1016,481800.0]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1019,20246.8]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1018,483127.1]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1017,480000.0]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1020,2737314.0]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1133,963.4833]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1022,0.0644429]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1130,761591924.964]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1021,278.2881]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1016,481900.0]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1019,20200.199999999997]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1018,483322.9]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1017,480000.0]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1020,2737314.0]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1133,963.1896]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1022,0.06666507]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1130,761895766.818]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1021,278.3214]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1016,482000.0]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1019,20100.100000000002]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1018,483381.3]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1017,480000.0]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1020,2737314.0]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1133,963.2458]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1022,0.05110988]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1130,761239358.9208]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1021,278.024]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1016,481800.0]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1019,19946.75]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1018,483243.7]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1017,480266.7]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1020,2737314.0]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1133,963.5188]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1022,0.01555518]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1130,761902062.6402]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1021,278.3548]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1016,482200.0]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1019,19746.8]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1018,483545.8]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1017,480000.0]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1020,2737314.0]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1133,963.5625]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1022,0.06666507]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1130,762041665.6542]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1021,278.4036]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1016,482100.0]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1019,19593.42]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1018,483058.3]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1017,480000.0]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1020,2737314.0]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1133,963.0938]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1022,0.04888771]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1130,761525134.5024]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1021,278.1195]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1016,481400.0]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1019,19500.0]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1018,482970.8]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1017,480000.0]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1020,2737314.0]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1133,962.9604]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1022,0.03333253]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1130,760984241.256]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1021,277.9706]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1016,481600.0]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1019,19500.0]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1018,482958.3]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1017,480000.0]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1020,2737314.0]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1133,963.0229]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1022,0.0355547]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1130,761306149.3824]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1021,278.0506]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1016,481500.0]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1019,19246.8]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1018,482797.9]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1017,480000.0]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1020,2737314.0]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1133,962.7938]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1022,0.01777735]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1130,761154228.4554]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1021,278.2038]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1016,481500.0]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1019,19200.199999999997]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1018,483210.39999999997]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1017,480000.0]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1020,2737314.0]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1133,963.1604]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1022,0.01777735]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1130,761482432.404]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1021,277.8708]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1016,481400.0]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1019,19100.100000000002]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1018,483229.2]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1017,480000.0]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1020,2737314.0]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1133,963.0604]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1022,0.0355547]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1130,761440004.037]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1021,278.1195]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1016,481600.0]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1019,19000.0]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1018,483495.8]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1017,480000.0]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1020,2737314.0]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1133,963.5167]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1022,0.08222024]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1130,761853064.7196]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1021,278.2682]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1016,481600.0]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1019,19000.0]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1018,483412.5]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1017,480000.0]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1020,2737314.0]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1133,963.3]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1022,0.0355547]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1130,761482432.404]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1021,278.226]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1016,481900.0]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1019,18800.05]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1018,483289.60000000003]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1017,480000.0]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1020,2737314.0]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1133,963.3042]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1022,0.0]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1130,761671033.3386]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1021,278.2016]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1016,481800.0]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1019,18746.8]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1018,483260.4]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1017,480000.0]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1020,2737314.0]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1133,963.0812]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1022,0.01555518]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1130,761427686.124]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1021,278.0528]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1016,481800.0]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1019,18600.100000000002]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1018,483235.4]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1017,480000.0]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1020,2737314.0]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1133,963.1958]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1022,0.0]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1130,761166546.3684]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1021,278.055]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1016,481600.0]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1019,18500.0]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1018,483177.1]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1017,480000.0]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1020,2737314.0]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1133,963.1729]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1022,0.01555518]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1130,761166546.3684]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1021,278.0741]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1130,761176126.9674]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1021,278.0706]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1016,481700.0]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1019,18400.15]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1018,483304.19999999995]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1017,480000.0]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1020,2737314.0]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1133,963.2896]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1022,0.03333253]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1130,761214996.8262]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1021,278.0706]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1016,481800.0]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1019,18400.15]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1018,483297.9]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1017,480000.0]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1020,2737314.0]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1133,963.35]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1022,0.0]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1130,761397575.67]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1021,278.2615]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1016,482000.0]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1019,18300.05]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1018,483443.8]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1017,481733.3]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1020,2737314.0]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1133,964.125]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1022,0.0999976]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1130,762399980.0568]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1021,278.5212]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1016,482300.0]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1019,18200.199999999997]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1018,483470.8]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1017,482000.0]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1020,2737314.0]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1133,964.6313]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1022,0.05110988]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1130,762679733.5476]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1021,278.5835]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1016,482300.0]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1019,18146.809999999998]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1018,482662.5]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1017,482000.0]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1020,2737314.0]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1133,964.2792]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1022,0.0]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1130,762357551.6898]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1021,278.2881]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1016,482400.0]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1019,18100.100000000002]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1018,482139.6]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1017,482000.0]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1020,2737314.0]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1133,964.0875]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1022,0.03333253]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1130,762704095.6422]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1021,278.5164]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1016,482400.0]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1019,18046.71]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1018,482285.39999999997]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1017,482000.0]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1020,2737314.0]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1133,964.0583]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1022,0.05333205]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1130,762479088.4314]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1021,278.559]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1016,482500.0]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1019,17846.76]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1018,482031.3]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1017,482000.0]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1020,2737314.0]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1133,965.2687]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1022,0.0]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1130,762582558.9006]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1021,278.5346]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1016,482200.0]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1019,17800.05]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1018,482091.7]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1017,482000.0]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1020,2737314.0]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1133,964.0333]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1022,0.0355547]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1130,762618965.1768]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1021,278.5723]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1016,482500.0]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1019,17700.199999999997]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1018,482200.0]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1017,482000.0]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1020,2737314.0]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1133,964.4104]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1022,0.01777735]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1130,762941147.0346]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1021,278.6523]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1016,482400.0]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1019,17700.199999999997]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1018,482281.3]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1017,482000.0]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1020,2737314.0]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1133,965.9312]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1022,0.05110988]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1130,763026003.7686]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1021,278.7943]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1016,482700.0]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1019,17600.100000000002]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1018,484439.6]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1017,482000.0]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1020,2737314.0]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1133,966.4063]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1022,0.0]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1130,763232944.707]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1021,278.8343]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1016,482800.0]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1019,17546.71]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1018,480364.6]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1017,476000.0]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1020,2737314.0]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1133,954.7]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1022,0.03333253]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1130,754427279.3004]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1021,275.713]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1016,477300.0]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1019,17500.0]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1018,478854.2]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1017,476000.0]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1020,2737314.0]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1133,954.8813]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1022,0.01555518]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1130,754609584.4128]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1021,275.4243]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1016,477400.0]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1019,17400.15]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1018,478895.8]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1017,476000.0]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1020,2737314.0]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1133,955.058]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1022,0.06666507]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1130,754117415.3556]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1021,275.6286]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1016,476900.0]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1019,17400.15]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1018,478989.6]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1017,476000.0]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1020,2737314.0]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1133,955.0771]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1022,0.06666507]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1130,754834591.6236]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1021,275.6153]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1016,477300.0]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1019,17346.76]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1018,479097.89999999997]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1017,476000.0]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1020,2737314.0]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1133,955.0187]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1022,0.03111036]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1130,755004578.823]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1021,275.8817]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1016,477600.0]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1019,17200.199999999997]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1018,479297.9]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1017,476000.0]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1020,2737314.0]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1133,955.2583]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1022,0.06666507]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1130,755472659.517]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1021,275.955]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1016,477900.0]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1019,17100.100000000002]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1018,479279.2]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1017,476000.0]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1020,2737314.0]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1133,955.3021]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1022,0.0]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1130,755156499.75]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1021,275.9261]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1016,477600.0]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1019,17100.100000000002]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1018,479566.7]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1017,476000.0]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1020,2737314.0]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1133,955.6708]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1022,0.06666507]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1130,755588174.1678]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1021,276.157]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1016,478000.0]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1019,16946.75]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1018,479681.2]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1017,477733.3]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1020,2737314.0]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1133,957.4812]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1022,0.05110988]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1130,755746117.1856]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1021,276.1081]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1016,478100.0]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1019,16900.15]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1018,479368.7]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1017,478000.0]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1020,2737314.0]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1133,957.9125]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1022,0.01555518]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1130,755873402.2866]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1021,276.0903]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1016,478200.0]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1019,16800.05]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1018,479650.0]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1017,477733.3]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1020,2737314.0]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1133,957.5645]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1022,0.0]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1130,755989190.6688]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1021,276.1858]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1016,478400.0]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1019,16700.199999999997]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1018,479443.8]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1017,478000.0]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1020,2737314.0]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1133,957.9229]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1022,0.04888771]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1130,756080343.225]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1021,276.2369]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1016,478400.0]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1019,16700.199999999997]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1018,479837.5]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1017,478000.0]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1020,2737314.0]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1133,957.8813]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1022,0.01555518]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1130,756165199.959]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1021,276.2013]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1016,478500.0]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1019,16542.899999999998]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1018,478044.6]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1019,16500.0]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1018,479383.30000000005]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1017,478000.0]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1020,2737314.0]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1133,957.9438]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1022,0.03333253]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1130,756025596.945]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1021,276.2236]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1016,478300.0]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1019,16500.0]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1018,478491.69999999995]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1017,478000.0]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1020,2737314.0]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1133,957.2833]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1022,0.05110988]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1130,756141111.5958]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1021,276.0504]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1016,477800.0]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1019,16500.0]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1018,478408.3]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1017,476266.7]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1020,2737314.0]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1133,955.3209]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1022,0.04888771]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1130,755624306.7126]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1021,276.2124]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1016,478500.0]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1019,16500.0]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1018,479837.5]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1017,478000.0]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1020,2737314.0]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1133,957.8125]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1022,0.05110988]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1130,755964828.5742]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1021,276.2303]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1016,478400.0]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1019,16400.15]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1018,478138.39999999997]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1019,16400.15]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1018,478125.0]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1017,478000.0]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1020,2737314.0]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1133,958.0042]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1022,0.0]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1130,757423269.4734]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1021,276.8896]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1016,479500.0]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1019,16300.05]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1018,480829.2]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1017,478000.0]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1020,2737314.0]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1133,958.95]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1022,0.01555518]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1130,757496355.7572]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1021,276.8052]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1016,479500.0]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1019,16300.05]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1018,480945.80000000005]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1017,478000.0]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1020,2737314.0]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1133,959.075]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1022,0.05110988]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1130,757885054.3452]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1021,276.8385]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1016,479600.0]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1019,16200.199999999999]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1018,481350.0]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1017,478000.0]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1020,2737314.0]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1133,959.6271]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1022,0.04888771]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1130,757884780.6138]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1021,276.8741]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1016,479500.0]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1019,16143.0]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1018,481448.69999999995]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1019,16153.479999999998]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1018,481056.2]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1017,478000.0]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1020,2737314.0]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1133,958.9063]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1022,0.04666555]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1130,757198535.994]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1021,276.59]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1016,478800.0]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1019,16100.1]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1018,479193.8]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1017,478000.0]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1020,2737314.0]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1133,956.3417]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1022,0.01555518]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1130,756323416.7082]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1021,276.3377]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1016,478500.0]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1019,16046.710000000001]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1018,478502.1]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1017,478000.0]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1020,2737314.0]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1133,956.4688]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1022,0.03333253]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1130,756779179.4892]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1021,276.4077]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1016,478800.0]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1019,16000.0]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1018,480525.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1017,478000.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1020,2737314.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1133,958.6146]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1022,0.0]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1130,756779179.4892]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1021,276.5521]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1016,478600.0]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1019,15946.75]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1018,480118.7]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1017,478000.0]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1020,2737314.0]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1133,957.0458]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1022,0.08222024]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1130,756712115.2962]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1021,276.5077]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1016,478900.0]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1019,15900.15]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1018,480741.69999999995]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1017,478000.0]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1020,2737314.0]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1133,958.8417]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1022,0.04666555]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1130,757028001.3318]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1021,276.6076]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1016,478800.0]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1019,15900.15]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1018,480804.19999999995]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1017,478000.0]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1020,2737314.0]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1133,958.8354]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1022,0.03333253]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1130,757064681.3394]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1021,276.6631]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1016,479000.0]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1019,15846.76]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1018,480935.4]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1017,478000.0]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1020,2737314.0]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1133,958.9458]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1022,0.03333253]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1130,757295436.9096]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1021,276.6387]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1016,478700.0]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1019,15800.050000000001]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1018,480831.2]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1017,478000.0]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1020,2737314.0]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1017,478000.0]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1020,2737314.0]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1133,958.9583]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1022,0.05333205]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1130,757113131.7972]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1021,276.6076]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1016,478900.0]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1019,15700.2]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1018,480837.5]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1017,478000.0]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1020,2737314.0]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1133,958.7667]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1022,0.03333253]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1130,757149811.8048]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1021,276.5566]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1016,478700.0]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1019,15700.2]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1018,480991.69999999995]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1017,478000.0]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1020,2737314.0]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1133,957.1437]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1022,0.03333253]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1130,757155833.8956]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1021,276.5189]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1016,478600.0]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1019,15700.2]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1018,480808.3]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1017,478000.0]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1020,2737314.0]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1133,958.8062]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1022,0.04888771]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1130,757021979.241]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1021,276.5388]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1016,478700.0]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1019,15600.099999999999]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1018,480733.3]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1017,478000.0]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1020,2737314.0]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1133,958.7729]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1022,0.01777735]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1130,756450975.5406]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1021,276.2946]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1016,478800.0]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1019,15600.099999999999]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1018,480856.3]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1017,478000.0]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1020,2737314.0]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1133,958.7687]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1022,0.01777735]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1130,757058659.2486]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1021,276.5766]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1016,479100.0]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1019,15600.099999999999]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1018,480733.3]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1017,478000.0]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1020,2737314.0]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1133,958.8417]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1022,0.06888723]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1130,757064681.3394]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1021,276.5388]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1016,478800.0]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1019,15600.099999999999]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1018,480647.89999999997]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1017,478000.0]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1020,2737314.0]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1133,958.6792]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1022,0.0]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1130,757113405.5286]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1021,276.5543]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1016,478600.0]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1019,15500.0]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1018,478879.2]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1017,478000.0]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1020,2737314.0]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1133,956.1292]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1022,0.0]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1130,756092387.4066]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1021,276.2657]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1016,478200.0]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1019,15500.0]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1018,480010.4]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1017,478000.0]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1020,2737314.0]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1133,958.8687]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1022,0.06666507]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1130,756657369.0162]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1021,276.3878]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1016,478900.0]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1019,15500.0]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1018,481068.8]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1017,478000.0]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1020,2737314.0]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1133,958.9104]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1022,0.06190328]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1130,756996248.4894]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1021,276.561]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1016,479200.0]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1019,15500.0]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1018,481025.0]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1017,478000.0]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1020,2737314.0]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1133,959.0]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1022,0.03333253]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1130,757362227.3712]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1021,276.7896]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1016,479000.0]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1019,15400.15]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1018,481143.7]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1017,478000.0]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1020,2737314.0]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1133,959.1271]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1022,0.01777735]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1130,757557124.128]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1021,276.7076]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1016,479200.0]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1019,15400.15]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1018,481008.30000000005]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1017,478000.0]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1020,2737314.0]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1133,959.0]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1022,0.03333253]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1130,757654025.0436]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1021,276.7563]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1016,478900.0]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1019,15346.76]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1018,481083.3]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1017,478000.0]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1020,2737314.0]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1133,958.9646]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1022,0.0355547]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1130,757471719.9312]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1021,276.7088]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1016,479100.0]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1019,15353.44]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1018,481112.5]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1017,478000.0]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1020,2737314.0]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1133,959.1313]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1022,0.0]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1130,757435587.3864]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1021,276.6876]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1016,479000.0]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1019,15300.050000000001]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1018,480931.2]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1017,478000.0]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1020,2737314.0]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1133,959.1125]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1022,0.03333253]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1130,757496355.7572]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1021,276.7875]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1016,479100.0]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1019,15300.050000000001]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1018,481110.4]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1017,478000.0]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1020,2737314.0]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1133,959.2542]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1022,0.04888771]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1130,757848648.069]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1021,276.8718]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1016,479200.0]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1019,15300.050000000001]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1018,481410.39999999997]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1017,478000.0]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1020,2737314.0]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1133,959.3771]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1022,0.05110988]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1130,757793901.789]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1021,276.9473]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1016,479500.0]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1019,15300.050000000001]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1018,481571.39999999997]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1017,478000.0]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1020,2737314.0]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1133,959.6479]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1022,0.01555518]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1130,758158512.0138]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1021,277.0095]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1016,479600.0]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1019,15300.050000000001]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1018,481675.0]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1017,478000.0]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1020,2737314.0]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1133,959.6021]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1022,0.08222024]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1130,758164807.836]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1021,277.025]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1016,479700.0]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1019,15246.800000000001]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1018,481762.5]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1017,478000.0]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1020,2737314.0]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1017,478000.0]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1020,2737314.0]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1133,959.75]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1022,0.0355547]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1130,758425673.8602]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1021,277.0405]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1016,479700.0]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1019,15200.2]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1018,481872.9]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1017,478000.0]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1020,2737314.0]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1133,959.7458]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1022,0.05110988]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1130,758480693.8716]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1021,277.1781]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1016,479800.0]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1019,15200.2]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1018,480006.7]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1019,15200.2]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1018,481397.89999999997]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1017,478000.0]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1020,2737314.0]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1133,959.9292]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1022,0.03111036]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1130,758425947.5916]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1021,277.1293]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1016,479800.0]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1019,15200.2]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1018,480562.5]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1017,479733.3]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1020,2737314.0]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1133,959.8646]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1022,0.03333253]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1130,758906072.4672]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1021,277.2692]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1016,479900.0]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1019,15200.2]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1018,480415.2]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1017,479733.3]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1020,2737314.0]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1133,959.8937]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1022,0.05110988]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1130,758851326.1872]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1021,277.2736]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1016,480200.0]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1019,15200.2]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1018,481968.8]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1017,478000.0]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1020,2737314.0]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1133,958.6167]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1022,0.05110988]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1130,758930160.8304]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1021,277.3114]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1016,480000.0]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1019,15100.099999999999]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1018,481283.3]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1017,479733.3]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1020,2737314.0]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1133,960.3833]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1022,0.01777735]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1130,759027609.2088]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1021,277.2892]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1016,480200.0]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1019,15100.099999999999]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1018,480000.0]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1017,478000.0]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1020,2737314.0]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1133,959.3292]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1022,0.05110988]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1130,759197596.4082]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1021,277.3424]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1016,480100.0]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1019,15100.099999999999]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1018,481697.9]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1017,480000.0]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1020,2737314.0]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1017,480000.0]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1020,2737314.0]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1133,960.0458]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1022,0.0]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1130,759343768.9758]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1021,277.3891]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1016,480500.0]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1019,15000.0]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1018,481591.7]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1017,480000.0]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1020,2737314.0]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1133,962.0792]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1022,0.06888723]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1130,759483098.2584]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1021,277.3668]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1016,480400.0]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1019,15046.71]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1018,481470.8]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1017,480000.0]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1020,2737314.0]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1133,962.0979]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1022,0.03333253]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1130,759252342.6882]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1021,277.4268]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1016,480400.0]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1019,15046.71]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1018,480202.1]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1017,480000.0]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1020,2737314.0]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1133,960.2188]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1022,0.0]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1130,759397967.793]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1021,277.4911]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1016,480200.0]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1019,15000.0]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1018,481191.7]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1017,478266.7]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1020,2737314.0]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1133,960.0521]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1022,0.04888771]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1130,759185278.4952]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1021,277.5267]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1016,480100.0]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1019,15000.0]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1018,482404.2]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1017,480000.0]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1020,2737314.0]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1133,962.4021]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1022,0.03111036]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1130,759702083.3784]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1021,277.4535]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1016,480500.0]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1019,14946.75]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1018,482295.8]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1017,480000.0]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1020,2737314.0]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1133,960.8687]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1022,0.0355547]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1130,759696061.2876]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1021,277.4201]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1016,480000.0]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1019,14900.15]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1018,481887.5]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1017,479733.3]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1020,2737314.0]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1133,960.3416]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1022,0.04666555]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1130,759574798.2774]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1021,277.4536]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1016,480700.0]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1019,14900.15]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1018,482233.3]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1017,480000.0]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1020,2737314.0]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1133,962.0542]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1022,0.01777735]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1130,759301066.8774]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1021,277.2093]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1016,480100.0]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1019,14900.15]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1018,480160.39999999997]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1017,480000.0]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1020,2737314.0]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1133,960.2875]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1022,0.03333253]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1130,759392219.4336]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1021,277.1915]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1016,480400.0]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1019,14900.15]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1018,480891.7]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1017,480000.0]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1020,2737314.0]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1133,960.4083]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1022,0.05110988]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1130,759604908.7314]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1021,277.4401]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1016,480300.0]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1019,14900.15]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1018,480458.3]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1017,480000.0]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1020,2737314.0]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1133,960.5229]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1022,0.06666507]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1130,759471054.0768]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1021,277.4423]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1016,480400.0]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1019,14900.15]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1018,480477.10000000003]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1017,480000.0]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1020,2737314.0]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1133,960.5604]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1022,0.05333205]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1130,759671699.193]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1021,277.5556]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1016,480400.0]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1019,14900.15]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1018,480314.6]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1017,480000.0]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1020,2737314.0]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1133,960.2354]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1022,0.01555518]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1130,759501438.2622]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1021,277.5556]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1016,480500.0]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1019,14900.15]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1018,480531.3]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1017,480000.0]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1020,2737314.0]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1133,960.5542]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1022,0.06666507]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1130,759616952.913]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1021,277.5423]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1016,480600.0]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1019,14900.15]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1018,480625.0]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1017,480000.0]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1020,2737314.0]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1133,960.7167]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1022,0.0]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1130,759799258.0254]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1021,277.5556]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1016,480500.0]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1019,14900.15]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1018,480672.9]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1017,480000.0]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1020,2737314.0]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1133,960.6563]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1022,0.0]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1130,759671699.193]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1021,277.5733]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1016,480600.0]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1019,14900.15]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1018,482293.8]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1017,480000.0]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1020,2737314.0]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1133,962.8667]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1022,0.0]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1130,760084759.8756]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1021,277.7043]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1016,480700.0]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1019,14800.050000000001]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1018,482277.10000000003]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1017,480000.0]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1020,2737314.0]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1133,962.9813]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1022,0.05110988]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1130,760218614.5302]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1021,277.7199]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1016,480700.0]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1019,14800.050000000001]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1018,482858.3]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1017,480000.0]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1020,2737314.0]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1133,962.8292]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1022,0.03333253]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1130,760485776.3766]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1021,277.7687]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1016,480800.0]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1019,14800.050000000001]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1018,482997.9]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1017,480000.0]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1020,2737314.0]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1133,962.9625]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1022,0.0355547]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1130,760261042.8972]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1021,277.7376]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1016,480800.0]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1019,14800.050000000001]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1018,483120.8]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1017,480000.0]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1020,2737314.0]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1017,480000.0]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1020,2737314.0]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1133,963.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1022,0.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1130,760443621.741]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1021,277.7687]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1016,480900.0]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1019,14800.050000000001]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1018,483058.3]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1017,480000.0]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1020,2737314.0]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1133,962.9417]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1022,0.03333253]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1130,760382579.6388]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1021,277.6866]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1016,480900.0]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1019,14800.050000000001]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1018,482968.8]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1017,480000.0]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1020,2737314.0]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1133,962.7854]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1022,0.04888771]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1130,760376557.548]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1021,277.671]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1016,480800.0]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1019,14800.050000000001]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1018,482885.4]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1017,480000.0]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1020,2737314.0]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1133,963.0042]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1022,0.08444241]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1130,760406941.7334]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1021,277.7843]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1016,480800.0]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1019,14800.050000000001]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1018,482920.8]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1017,480000.0]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1020,2737314.0]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1017,480000.0]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1020,2737314.0]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1133,962.8042]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1022,0.05333205]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1130,760406941.7334]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1021,277.7842]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1016,480900.0]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1019,14800.050000000001]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1018,482954.2]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1017,480000.0]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1020,2737314.0]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1133,963.0063]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1022,0.06888723]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1130,760297449.1734]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1021,277.8109]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1016,480900.0]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1019,14700.2]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1018,482781.3]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1017,480000.0]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1020,2737314.0]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1133,962.8042]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1022,0.04888771]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1130,760261042.8972]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1021,277.7376]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1016,480800.0]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1019,14700.2]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1018,482972.89999999997]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1017,480000.0]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1020,2737314.0]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1133,962.8021]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1022,0.06888723]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1130,760200274.5264]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1021,277.7265]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1016,480900.0]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1019,14700.2]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1018,483056.2]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1017,480000.0]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1020,2737314.0]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1017,480000.0]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1020,2737314.0]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1133,963.1458]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1022,0.0]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1130,760716805.6782]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1021,277.8331]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1016,480900.0]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1019,14700.2]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1018,482945.80000000005]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1017,480000.0]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1020,2737314.0]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1133,963.0063]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1022,0.0999976]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1130,760540522.6566]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1021,278.0128]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1016,480700.0]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1019,14700.2]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1018,482575.89999999997]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1019,14700.2]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1018,482720.8]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1017,480000.0]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1020,2737314.0]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1133,962.7437]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1022,0.0644429]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1130,760188230.3448]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1021,277.8219]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1016,480700.0]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1019,14700.2]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1018,482850.0]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1017,480000.0]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1020,2737314.0]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1133,963.0125]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1022,0.0]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1130,760315789.1772]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1021,277.8042]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1016,480700.0]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1019,14700.2]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1018,482912.5]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1017,480000.0]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1020,2737314.0]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1133,961.1042]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1022,0.01777735]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1130,760321811.268]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1021,277.802]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1016,481000.0]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1019,14700.2]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1018,483302.1]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1017,480000.0]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1020,2737314.0]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1133,963.1146]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1022,0.03333253]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1130,760540522.6566]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1021,277.9419]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1016,481100.0]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1019,14700.2]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1018,483393.7]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1017,480000.0]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1020,2737314.0]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1133,963.3083]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1022,0.01555518]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1130,760856682.4236]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1021,278.0062]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1016,481300.0]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1019,14700.2]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1018,483389.6]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1017,480000.0]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1020,2737314.0]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1133,963.4063]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1022,0.04666555]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1130,760984241.256]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1021,278.0595]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1016,481400.0]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1019,14700.2]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1018,483554.19999999995]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1017,480000.0]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1020,2737314.0]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1017,480000.0]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1020,2737314.0]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1133,963.4833]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1022,0.06666507]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1130,761166546.3684]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1021,278.1616]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1016,481400.0]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1019,14700.2]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1018,483545.8]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1017,480000.0]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1020,2737314.0]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1133,963.7]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1022,0.06666507]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1130,761312445.2046]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1021,278.1905]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1016,481500.0]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1019,14700.2]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1018,483702.1]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1017,480000.0]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1020,2737314.0]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1133,963.7188]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1022,0.06888723]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1130,761755890.0726]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1021,278.2016]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1016,481600.0]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1019,14700.2]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1018,483827.1]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1017,480000.0]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1020,2737314.0]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1133,963.9125]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1022,0.06666507]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1130,761671033.3386]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1021,278.2726]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1016,481900.0]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1019,14700.2]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1018,482554.19999999995]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1017,480000.0]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1020,2737314.0]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1133,963.3229]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1022,0.08444241]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1130,761755890.0726]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1021,278.2726]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1016,481800.0]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1019,14700.2]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1018,483927.1]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1017,480000.0]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1020,2737314.0]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1133,963.9]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1022,0.08222024]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1130,761652693.3348]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1021,278.1905]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1016,481700.0]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1019,14700.2]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1018,483804.19999999995]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1017,480000.0]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1020,2737314.0]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1133,963.7208]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1022,0.04888771]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1130,761488454.4948]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1021,278.2593]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1016,481700.0]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1019,14700.2]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1018,483779.2]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1017,480000.0]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1020,2737314.0]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1133,963.8125]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1022,0.0355547]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1130,761762185.8948]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1021,278.3414]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1016,482100.0]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1019,14700.2]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1018,483891.7]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1017,480000.0]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1020,2737314.0]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1133,963.9208]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1022,0.05714149]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1130,761749046.7876]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1021,278.4613]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1016,481900.0]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1019,14700.2]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1018,482116.69999999995]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1017,480266.7]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1020,2737314.0]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1133,962.4605]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1022,0.06666507]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1130,762308827.5006]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1021,278.3636]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1016,482000.0]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1019,14700.2]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1018,482506.3]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1017,482000.0]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1020,2737314.0]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1133,965.4292]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1022,0.07142685]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1133,964.0067]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1022,0.08222024]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1130,762302805.4098]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1021,278.4191]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1016,482100.0]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1019,14700.2]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1018,483889.6]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1017,482000.0]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1020,2737314.0]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1133,965.8375]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1022,0.01777735]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1130,762175246.5774]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1021,278.5079]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1016,482200.0]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1019,14700.2]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1018,483922.9]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1017,482000.0]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1020,2737314.0]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1133,964.5313]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1022,0.08444241]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1130,762072049.8396]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1021,278.4435]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1016,482300.0]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1019,14700.2]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1018,483422.9]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1017,482000.0]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1020,2737314.0]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1133,965.8833]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1022,0.06666507]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1130,761944491.0072]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1021,278.3903]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1016,482200.0]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1019,14700.2]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1018,483439.6]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1017,480266.7]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1020,2737314.0]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1133,962.8438]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1022,0.06190328]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1133,965.3259]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1022,0.03333253]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1130,762084094.0212]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1021,278.4391]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1016,482200.0]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1019,14700.2]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1018,482545.8]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1017,482000.0]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1020,2737314.0]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1133,964.0625]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1022,0.01777735]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1130,762497428.4352]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1021,278.5701]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1016,482200.0]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1019,14700.2]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1018,482104.2]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1017,482000.0]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1020,2737314.0]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1133,964.1313]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1022,0.02857074]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1133,964.1563]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1022,0.0355547]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1130,762308827.5006]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1021,278.5235]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1016,482200.0]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1019,14700.2]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1018,482570.80000000005]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1017,482000.0]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1020,2737314.0]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1133,964.0854]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1022,0.01777735]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1130,762272694.9558]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1021,278.5035]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1016,482300.0]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1019,14700.2]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1018,483406.3]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1017,482000.0]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1020,2737314.0]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1133,965.9063]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1022,0.03111036]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1130,762211652.8536]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1021,278.4569]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1016,482200.0]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1019,14700.2]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1018,483922.9]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1017,482000.0]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1020,2737314.0]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1133,966.0896]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1022,0.04666555]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1130,762205904.4942]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1021,278.4947]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1016,482400.0]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1019,14700.2]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1018,483800.0]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1017,482000.0]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1020,2737314.0]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1133,964.9083]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1022,0.03333253]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1130,762582285.1692]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1021,278.6234]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1016,482500.0]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1019,14700.2]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1018,482418.8]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1017,482000.0]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1020,2737314.0]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1133,964.4688]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1022,0.0]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1130,762582285.1692]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1021,278.6056]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1016,482400.0]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1019,14700.2]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1018,482527.10000000003]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1017,482000.0]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1020,2737314.0]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1133,964.4792]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1022,0.01777735]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1130,762588307.26]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1021,278.6034]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1016,482300.0]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1019,14700.2]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1018,482362.5]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1017,482000.0]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1020,2737314.0]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1133,964.4042]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1022,0.06666507]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1130,762399980.0568]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1021,278.5035]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1016,482300.0]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1019,14700.2]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1018,482422.9]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1017,482000.0]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1020,2737314.0]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1133,964.4292]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1022,0.06888723]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1130,762400253.7882]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1021,278.5213]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1016,482400.0]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1019,14700.2]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1018,483893.7]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1017,482000.0]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1020,2737314.0]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1133,964.9562]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1022,0.01555518]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1130,762558196.806]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1021,278.6878]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1016,482300.0]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1019,14700.2]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1018,482575.0]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1017,482000.0]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1020,2737314.0]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1133,966.1604]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1022,0.05110988]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1130,762776908.1946]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1021,278.664]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1130,762790868.496]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1021,278.5678]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1016,482500.0]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1019,14700.2]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1018,483104.2]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1017,482000.0]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1020,2737314.0]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1133,964.5625]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1022,0.03333253]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1130,762673711.4568]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1021,278.5856]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1016,482400.0]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1019,14700.2]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1018,483150.0]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1017,482000.0]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1020,2737314.0]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1133,966.0917]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1022,0.06666507]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1130,762485110.5222]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1021,278.5212]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1016,482300.0]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1019,14700.2]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1018,484737.5]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1017,482000.0]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1020,2737314.0]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1133,966.6521]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1022,0.01777735]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1130,762904467.027]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1021,278.7211]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1016,482300.0]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1019,14700.2]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1018,483058.3]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1017,482000.0]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1020,2737314.0]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1133,964.3167]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1022,0.01555518]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1130,762321145.4136]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1021,278.3925]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1016,482100.0]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1019,14700.2]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1018,482245.8]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1017,481733.3]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1020,2737314.0]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1133,965.8916]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1022,0.05110988]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1130,762473066.3406]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1021,278.4546]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1016,482300.0]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1019,14700.2]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1018,482600.0]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1017,480266.7]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1020,2737314.0]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1133,962.4563]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1022,0.0644429]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1130,761938468.9164]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1021,278.2305]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1016,482000.0]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1019,14700.2]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1018,482429.19999999995]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1017,482000.0]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1020,2737314.0]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1133,964.425]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1022,0.04888771]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1130,762467044.2498]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1021,278.6722]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1016,482500.0]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1019,14700.2]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1018,484218.8]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1017,482000.0]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1020,2737314.0]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1133,965.1479]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1022,0.06666507]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1130,762521516.7984]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1021,278.6122]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1016,482300.0]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1019,14700.2]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1018,484221.0]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1017,482000.0]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1020,2737314.0]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1133,965.1667]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1022,0.01777735]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1130,762643053.54]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1021,278.5612]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1016,482500.0]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1019,14700.2]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1018,482716.7]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1017,482000.0]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1020,2737314.0]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1133,966.1938]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1022,0.04888771]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1130,763026003.7686]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1021,278.6878]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1016,482500.0]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1019,14700.2]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1018,483202.1]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1017,482000.0]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1020,2737314.0]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1133,966.3125]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1022,0.03333253]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1130,762685755.6384]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1021,278.7055]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1016,482400.0]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1019,14700.2]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1018,484293.8]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1017,482000.0]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1020,2737314.0]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1133,965.2854]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1022,0.01777735]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1130,762813588.2022]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1021,278.6345]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1016,482500.0]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1019,14700.2]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1018,483241.69999999995]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1017,482000.0]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1020,2737314.0]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1017,482000.0]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1020,2737314.0]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1017,482000.0]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1020,2737314.0]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1133,966.7521]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1022,0.01777735]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1130,762764590.2816]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1021,278.6545]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1016,482600.0]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1019,14700.2]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1018,482368.7]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1017,478000.0]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1020,2737314.0]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1133,959.6521]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1022,0.05110988]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1130,758268004.5738]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1021,276.965]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1016,479300.0]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1019,14700.2]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1018,481437.5]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1019,14700.2]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1018,481597.89999999997]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1017,478000.0]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1020,2737314.0]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1133,959.3813]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1022,0.0]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1130,757982228.9922]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1021,276.9228]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1016,479300.0]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1019,14700.2]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1018,481479.2]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1017,478000.0]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1020,2737314.0]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1133,959.4833]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1022,0.01777735]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1130,757745177.5998]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1021,276.612]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1016,478900.0]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1019,14700.2]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1018,481677.1]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1017,478000.0]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1020,2737314.0]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1133,959.3521]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1022,0.03333253]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1130,757982228.9922]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1021,276.9229]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1016,479300.0]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1019,14700.2]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1018,481566.7]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1017,478000.0]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1020,2737314.0]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1133,959.4875]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1022,0.01555518]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1130,758103765.7338]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1021,276.8896]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1016,479500.0]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1019,14700.2]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1018,481676.30000000005]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1019,14700.2]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1018,481450.0]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1017,478000.0]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1020,2737314.0]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1133,959.4438]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1022,0.03333253]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1130,757763517.6036]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1021,276.8896]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1016,479600.0]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1019,14700.2]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1018,481610.4]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1017,478000.0]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1020,2737314.0]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1133,959.5479]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1022,0.0355547]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1130,758061337.3668]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1021,276.9606]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1016,479500.0]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1019,14700.2]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1018,481710.39999999997]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1017,478000.0]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1020,2737314.0]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1133,959.6271]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1022,0.0]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1130,757927756.4436]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1021,276.8563]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1016,479600.0]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1019,14700.2]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1018,481572.9]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1017,478000.0]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1020,2737314.0]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1133,959.7604]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1022,0.0]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1130,758079403.6392]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1021,276.9895]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1016,479400.0]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1019,14700.2]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1018,481695.80000000005]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1017,478000.0]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1020,2737314.0]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1133,959.7104]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1022,0.03333253]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1130,757933778.5344]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1021,276.9962]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1016,479700.0]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1019,14700.2]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1018,481814.6]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1017,478000.0]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1020,2737314.0]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1133,959.7125]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1022,0.03111036]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1130,758158512.0138]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1021,276.9739]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1016,479600.0]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1019,14700.2]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1018,481709.8]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1019,14700.2]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1018,481910.39999999997]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1017,478000.0]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1020,2737314.0]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1133,959.9]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1022,0.0355547]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1130,758383245.4932]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1021,277.0228]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1016,479800.0]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1019,14700.2]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1018,481822.9]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1017,478000.0]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1020,2737314.0]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1133,959.8271]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1022,0.01777735]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1130,758213258.2938]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1021,277.1115]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1016,479800.0]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1019,14700.2]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1018,481850.39999999997]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1019,14700.2]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1018,481866.69999999995]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1017,478000.0]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1020,2737314.0]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1133,958.5]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1022,0.0]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1130,758675043.1656]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1021,277.2226]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1016,479700.0]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1019,14700.2]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1018,481883.30000000005]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1017,478000.0]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1020,2737314.0]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1133,959.875]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1022,0.03333253]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1130,758298388.7592]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1021,277.0418]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1130,758350397.7252]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1021,277.0738]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1016,480100.0]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1019,14700.2]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1018,481675.0]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1017,478000.0]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1020,2737314.0]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1133,959.8083]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1022,0.0]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1130,758298115.0278]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1021,277.0583]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1016,479800.0]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1019,14700.2]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1018,481664.60000000003]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1017,478000.0]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1020,2737314.0]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1133,959.8396]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1022,0.03111036]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1130,758340543.3948]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1021,277.0582]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1016,479900.0]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1019,14700.2]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1018,481841.7]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1017,478000.0]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1020,2737314.0]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1133,959.7375]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1022,0.03333253]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1130,758437718.0418]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1021,277.0893]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1016,479900.0]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1019,14700.2]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1018,481710.39999999997]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1017,478000.0]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1020,2737314.0]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1133,959.7646]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1022,0.06888723]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1130,758444013.864]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1021,277.1227]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1130,758571846.4278]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1021,277.1049]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1016,479500.0]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1019,14700.2]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1018,481793.8]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1017,478000.0]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1020,2737314.0]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1133,959.8208]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1022,0.03333253]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1130,758116083.6468]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1021,276.9917]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1016,479800.0]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1019,14700.2]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1018,481772.89999999997]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1017,478000.0]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1020,2737314.0]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1133,959.7354]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1022,0.04666555]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1130,758571846.4278]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1021,277.0872]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1016,480000.0]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1019,14700.2]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1018,481712.5]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1017,478000.0]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1020,2737314.0]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1133,959.6417]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1022,0.01777735]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1130,758292092.937]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1021,276.9896]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1016,479900.0]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1019,14700.2]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1018,481741.69999999995]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1017,478000.0]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1020,2737314.0]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1133,959.8417]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1022,0.03333253]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1130,758486715.9624]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1021,277.1405]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1016,479900.0]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1019,14700.2]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1018,481881.3]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1017,478266.7]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1020,2737314.0]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1133,960.0354]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1022,0.06666507]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1130,758705427.351]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1021,277.156]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1016,479900.0]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1019,14700.2]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1018,481783.3]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1017,478000.0]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1020,2737314.0]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1133,959.7271]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1022,0.08222024]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1130,758511078.057]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1021,277.0938]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1016,479700.0]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1019,14700.2]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1018,481727.10000000003]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1017,478000.0]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1020,2737314.0]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1133,959.7875]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1022,0.03333253]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1130,758261982.483]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1021,277.1449]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1016,479900.0]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1019,14700.2]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1018,480087.5]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1017,478000.0]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1020,2737314.0]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1133,958.0396]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1022,0.03333253]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1130,758626592.7078]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1021,277.1182]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1016,479900.0]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1019,14700.2]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1018,480112.5]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1017,478000.0]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1020,2737314.0]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1133,958.0167]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1022,0.03333253]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1130,758583890.6094]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1021,277.2248]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1016,479900.0]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1019,14700.2]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1018,480185.4]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1017,478000.0]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1020,2737314.0]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1133,958.3104]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1022,0.04888771]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1130,758845304.0964]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1021,277.2581]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1016,480000.0]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1019,14700.2]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1018,480037.89999999997]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1017,478000.0]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1020,2737314.0]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1133,958.1917]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1022,0.06666507]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1130,758942478.7434]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1021,277.3424]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1016,480300.0]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1019,14700.2]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1018,480243.7]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1017,479733.3]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1020,2737314.0]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1133,960.0208]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1022,0.04888771]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1130,758906072.4672]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1021,277.1804]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1016,480100.0]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1019,14700.2]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1018,480264.6]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1017,480000.0]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1020,2737314.0]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1133,960.1667]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1022,0.03111036]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1130,759064015.485]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1021,277.3269]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1016,480000.0]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1019,14700.2]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1018,480177.1]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1017,479733.3]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1020,2737314.0]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1133,960.1125]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1022,0.0]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1130,759039653.3904]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1021,277.3025]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1016,480200.0]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1019,14700.2]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1018,480335.39999999997]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1017,478266.7]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1020,2737314.0]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1133,958.5875]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1022,0.0]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1130,759191574.3174]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1021,277.2736]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1016,480000.0]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1019,14700.2]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1018,480289.60000000003]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1017,478266.7]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1020,2737314.0]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1133,958.5709]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1022,0.04888771]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1130,758571572.6964]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1021,277.1937]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1016,480200.0]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1017,476000.0]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1020,2736038.0]
["2019-05-27T00:00:00.000000000","2019-05-27T07:00:00.000000000",1133,954.1479]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1022,0.01555518]
["2019-05-27T00:00:15.000000000","2019-05-27T07:00:15.000000000",1130,754980684.0972]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1021,275.8097]
["2019-05-27T00:00:30.000000000","2019-05-27T07:00:30.000000000",1016,477500.0]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1019,14700.2]
["2019-05-27T00:00:45.000000000","2019-05-27T07:00:45.000000000",1018,479683.3]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1017,476000.0]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1020,2736038.0]
["2019-05-27T00:01:00.000000000","2019-05-27T07:01:00.000000000",1133,955.6021]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1022,0.03333253]
["2019-05-27T00:01:15.000000000","2019-05-27T07:01:15.000000000",1130,754166986.396]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1021,275.7108]
["2019-05-27T00:01:30.000000000","2019-05-27T07:01:30.000000000",1016,477700.0]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1019,14700.2]
["2019-05-27T00:01:45.000000000","2019-05-27T07:01:45.000000000",1018,479456.2]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1017,476000.0]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1020,2736038.0]
["2019-05-27T00:02:00.000000000","2019-05-27T07:02:00.000000000",1133,955.4521]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1022,0.0]
["2019-05-27T00:02:15.000000000","2019-05-27T07:02:15.000000000",1130,754251803.574]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1021,275.7463]
["2019-05-27T00:02:30.000000000","2019-05-27T07:02:30.000000000",1016,477500.0]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1019,14700.2]
["2019-05-27T00:02:45.000000000","2019-05-27T07:02:45.000000000",1018,479497.8]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1017,476000.0]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1020,2736038.0]
["2019-05-27T00:03:00.000000000","2019-05-27T07:03:00.000000000",1133,955.6208]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1022,0.0]
["2019-05-27T00:03:15.000000000","2019-05-27T07:03:15.000000000",1130,754676983.8792]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1021,275.8372]
["2019-05-27T00:03:30.000000000","2019-05-27T07:03:30.000000000",1016,477700.0]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1019,14700.2]
["2019-05-27T00:03:45.000000000","2019-05-27T07:03:45.000000000",1018,479133.30000000005]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1017,476000.0]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1020,2736038.0]
["2019-05-27T00:04:00.000000000","2019-05-27T07:04:00.000000000",1133,955.4125]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1022,0.01777735]
["2019-05-27T00:04:15.000000000","2019-05-27T07:04:15.000000000",1130,754616243.8356]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1021,275.7906]
["2019-05-27T00:04:30.000000000","2019-05-27T07:04:30.000000000",1016,477700.0]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1019,14700.2]
["2019-05-27T00:04:45.000000000","2019-05-27T07:04:45.000000000",1018,479618.7]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1017,476000.0]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1020,2736038.0]
["2019-05-27T00:05:00.000000000","2019-05-27T07:05:00.000000000",1133,955.6167]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1022,0.04666555]
["2019-05-27T00:05:15.000000000","2019-05-27T07:05:15.000000000",1130,754798463.9664]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1021,275.8217]
["2019-05-27T00:05:30.000000000","2019-05-27T07:05:30.000000000",1016,477900.0]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1019,14700.2]
["2019-05-27T00:05:45.000000000","2019-05-27T07:05:45.000000000",1018,479758.30000000005]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1017,476000.0]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1020,2736038.0]
["2019-05-27T00:06:00.000000000","2019-05-27T07:06:00.000000000",1133,955.5438]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1022,0.08222024]
["2019-05-27T00:06:15.000000000","2019-05-27T07:06:15.000000000",1130,754731704.6392]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1021,275.5997]
["2019-05-27T00:06:30.000000000","2019-05-27T07:06:30.000000000",1016,477900.0]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1019,14700.2]
["2019-05-27T00:06:45.000000000","2019-05-27T07:06:45.000000000",1018,479637.5]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1017,476000.0]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1020,2736038.0]
["2019-05-27T00:07:00.000000000","2019-05-27T07:07:00.000000000",1133,955.5871]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1022,0.03111036]
["2019-05-27T00:07:15.000000000","2019-05-27T07:07:15.000000000",1130,754761801.0572]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1021,275.9083]
["2019-05-27T00:07:30.000000000","2019-05-27T07:07:30.000000000",1016,478000.0]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1019,14700.2]
["2019-05-27T00:07:45.000000000","2019-05-27T07:07:45.000000000",1018,479710.39999999997]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1017,477733.3]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1020,2736038.0]
["2019-05-27T00:08:00.000000000","2019-05-27T07:08:00.000000000",1133,957.4521]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1022,0.01777735]
["2019-05-27T00:08:15.000000000","2019-05-27T07:08:15.000000000",1130,755035404.8572]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1021,275.9727]
["2019-05-27T00:08:30.000000000","2019-05-27T07:08:30.000000000",1016,478000.0]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1019,14700.2]
["2019-05-27T00:08:45.000000000","2019-05-27T07:08:45.000000000",1018,479560.4]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1017,476000.0]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1020,2736038.0]
["2019-05-27T00:09:00.000000000","2019-05-27T07:09:00.000000000",1133,955.5146]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1022,0.01428537]
["2019-05-27T00:09:15.000000000","2019-05-27T07:09:15.000000000",1130,754704070.6554]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1021,275.8595]
["2019-05-27T00:09:30.000000000","2019-05-27T07:09:30.000000000",1016,478000.0]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1019,14700.2]
["2019-05-27T00:09:45.000000000","2019-05-27T07:09:45.000000000",1018,479631.3]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1017,476000.0]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1020,2736038.0]
["2019-05-27T00:10:00.000000000","2019-05-27T07:10:00.000000000",1133,955.7021]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1022,0.01555518]
["2019-05-27T00:10:15.000000000","2019-05-27T07:10:15.000000000",1130,754664945.312]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1021,275.7884]
["2019-05-27T00:10:30.000000000","2019-05-27T07:10:30.000000000",1016,477900.0]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1019,14700.2]
["2019-05-27T00:10:45.000000000","2019-05-27T07:10:45.000000000",1018,479639.6]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1017,476000.0]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1020,2736038.0]
["2019-05-27T00:11:00.000000000","2019-05-27T07:11:00.000000000",1133,955.7021]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1022,0.01777735]
["2019-05-27T00:11:15.000000000","2019-05-27T07:11:15.000000000",1130,754932256.2246]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1021,275.9616]
["2019-05-27T00:11:30.000000000","2019-05-27T07:11:30.000000000",1016,477800.0]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1019,14700.2]
["2019-05-27T00:11:45.000000000","2019-05-27T07:11:45.000000000",1018,479827.1]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1017,477733.3]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1020,2736038.0]
["2019-05-27T00:12:00.000000000","2019-05-27T07:12:00.000000000",1133,957.5541]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1022,0.0]
["2019-05-27T00:12:15.000000000","2019-05-27T07:12:15.000000000",1130,755029385.5736]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1021,275.9749]
["2019-05-27T00:12:30.000000000","2019-05-27T07:12:30.000000000",1016,478000.0]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1019,14700.2]
["2019-05-27T00:12:45.000000000","2019-05-27T07:12:45.000000000",1018,479468.8]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1017,476000.0]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1020,2736038.0]
["2019-05-27T00:13:00.000000000","2019-05-27T07:13:00.000000000",1133,954.7771]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1022,0.03333253]
["2019-05-27T00:13:15.000000000","2019-05-27T07:13:15.000000000",1130,755090125.6172]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1021,276.0215]
["2019-05-27T00:13:30.000000000","2019-05-27T07:13:30.000000000",1016,478000.0]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1019,14700.2]
["2019-05-27T00:13:45.000000000","2019-05-27T07:13:45.000000000",1018,478116.69999999995]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1017,476000.0]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1020,2736038.0]
["2019-05-27T00:14:00.000000000","2019-05-27T07:14:00.000000000",1133,954.1479]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1022,0.04888771]
["2019-05-27T00:14:15.000000000","2019-05-27T07:14:15.000000000",1130,755126241.3188]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1021,276.0237]
["2019-05-27T00:14:30.000000000","2019-05-27T07:14:30.000000000",1016,477900.0]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1019,14700.2]
["2019-05-27T00:14:45.000000000","2019-05-27T07:14:45.000000000",1018,478193.8]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1017,476000.0]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1020,2736038.0]
["2019-05-27T00:15:00.000000000","2019-05-27T07:15:00.000000000",1133,954.2417]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1022,0.0]
["2019-05-27T00:15:15.000000000","2019-05-27T07:15:15.000000000",1130,755162904.228]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1021,275.9715]
["2019-05-27T00:15:30.000000000","2019-05-27T07:15:30.000000000",1016,477800.0]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1019,14700.2]
["2019-05-27T00:15:45.000000000","2019-05-27T07:15:45.000000000",1018,478247.9]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1017,476000.0]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1020,2736038.0]
["2019-05-27T00:16:00.000000000","2019-05-27T07:16:00.000000000",1133,954.2354]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1022,0.03111036]
["2019-05-27T00:16:15.000000000","2019-05-27T07:16:15.000000000",1130,755126514.9226]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1021,276.0238]
["2019-05-27T00:16:30.000000000","2019-05-27T07:16:30.000000000",1016,477900.0]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1019,14700.2]
["2019-05-27T00:16:45.000000000","2019-05-27T07:16:45.000000000",1018,478316.7]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1017,477733.3]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1020,2736038.0]
["2019-05-27T00:17:00.000000000","2019-05-27T07:17:00.000000000",1133,955.9937]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1022,0.05110988]
["2019-05-27T00:17:15.000000000","2019-05-27T07:17:15.000000000",1130,755260307.1808]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1021,276.0571]
["2019-05-27T00:17:30.000000000","2019-05-27T07:17:30.000000000",1016,478000.0]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1019,14700.2]
["2019-05-27T00:17:45.000000000","2019-05-27T07:17:45.000000000",1018,478252.1]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1017,476266.7]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1020,2736038.0]
["2019-05-27T00:18:00.000000000","2019-05-27T07:18:00.000000000",1133,954.3938]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1022,0.04888771]
["2019-05-27T00:18:15.000000000","2019-05-27T07:18:15.000000000",1130,755229663.5552]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1021,276.0882]
["2019-05-27T00:18:30.000000000","2019-05-27T07:18:30.000000000",1016,478100.0]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1019,14700.2]
["2019-05-27T00:18:45.000000000","2019-05-27T07:18:45.000000000",1018,478306.2]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1017,476266.7]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1020,2736038.0]
["2019-05-27T00:19:00.000000000","2019-05-27T07:19:00.000000000",1133,954.6167]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1022,0.03333253]
["2019-05-27T00:19:15.000000000","2019-05-27T07:19:15.000000000",1130,755478916.617]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1021,276.037]
["2019-05-27T00:19:30.000000000","2019-05-27T07:19:30.000000000",1016,478100.0]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1019,14700.2]
["2019-05-27T00:19:45.000000000","2019-05-27T07:19:45.000000000",1018,478466.7]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1017,478000.0]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1020,2736038.0]
["2019-05-27T00:20:00.000000000","2019-05-27T07:20:00.000000000",1133,956.5]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1022,0.05333205]
["2019-05-27T00:20:15.000000000","2019-05-27T07:20:15.000000000",1130,755539656.6606]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1021,276.1725]
["2019-05-27T00:20:30.000000000","2019-05-27T07:20:30.000000000",1016,478300.0]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1019,14700.2]
["2019-05-27T00:20:45.000000000","2019-05-27T07:20:45.000000000",1018,478485.4]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1017,478000.0]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1020,2736038.0]
["2019-05-27T00:21:00.000000000","2019-05-27T07:21:00.000000000",1133,956.4229]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1022,0.0355547]
["2019-05-27T00:21:15.000000000","2019-05-27T07:21:15.000000000",1130,755715583.904]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1021,276.1703]
["2019-05-27T00:21:30.000000000","2019-05-27T07:21:30.000000000",1016,478100.0]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1019,14700.2]
["2019-05-27T00:21:45.000000000","2019-05-27T07:21:45.000000000",1018,478400.0]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1017,478000.0]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1020,2736038.0]
["2019-05-27T00:22:00.000000000","2019-05-27T07:22:00.000000000",1133,956.3062]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1022,0.01777735]
["2019-05-27T00:22:15.000000000","2019-05-27T07:22:15.000000000",1130,755351143.6424]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1021,276.0548]
["2019-05-27T00:22:30.000000000","2019-05-27T07:22:30.000000000",1016,478100.0]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1019,14700.2]
["2019-05-27T00:22:45.000000000","2019-05-27T07:22:45.000000000",1018,478391.7]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1017,476000.0]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1020,2736038.0]
["2019-05-27T00:23:00.000000000","2019-05-27T07:23:00.000000000",1133,954.3292]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1022,0.01777735]
["2019-05-27T00:23:15.000000000","2019-05-27T07:23:15.000000000",1130,755296422.8824]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1021,276.0593]
["2019-05-27T00:23:30.000000000","2019-05-27T07:23:30.000000000",1016,478200.0]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1019,14700.2]
["2019-05-27T00:23:45.000000000","2019-05-27T07:23:45.000000000",1018,478410.39999999997]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1017,478000.0]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1020,2736038.0]
["2019-05-27T00:24:00.000000000","2019-05-27T07:24:00.000000000",1133,956.442]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1022,0.0355547]
["2019-05-27T00:24:15.000000000","2019-05-27T07:24:15.000000000",1130,755624473.8386]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1021,276.1548]
["2019-05-27T00:24:30.000000000","2019-05-27T07:24:30.000000000",1016,478100.0]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1019,14700.2]
["2019-05-27T00:24:45.000000000","2019-05-27T07:24:45.000000000",1018,478391.7]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1017,476266.7]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1020,2736038.0]
["2019-05-27T00:25:00.000000000","2019-05-27T07:25:00.000000000",1133,954.6875]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1022,0.0355547]
["2019-05-27T00:25:15.000000000","2019-05-27T07:25:15.000000000",1130,755290403.5988]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1021,276.026]
["2019-05-27T00:25:30.000000000","2019-05-27T07:25:30.000000000",1016,478100.0]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1019,14700.2]
["2019-05-27T00:25:45.000000000","2019-05-27T07:25:45.000000000",1018,478391.7]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1017,478000.0]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1020,2736038.0]
["2019-05-27T00:26:00.000000000","2019-05-27T07:26:00.000000000",1133,956.4667]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1022,0.04666555]
["2019-05-27T00:26:15.000000000","2019-05-27T07:26:15.000000000",1130,755442253.7078]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1021,276.1059]
["2019-05-27T00:26:30.000000000","2019-05-27T07:26:30.000000000",1016,478200.0]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1019,14700.2]
["2019-05-27T00:26:45.000000000","2019-05-27T07:26:45.000000000",1018,478650.0]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1017,478000.0]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1020,2736038.0]
["2019-05-27T00:27:00.000000000","2019-05-27T07:27:00.000000000",1133,956.6021]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1022,0.01555518]
["2019-05-27T00:27:15.000000000","2019-05-27T07:27:15.000000000",1130,755575772.3622]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1021,276.1392]
["2019-05-27T00:27:30.000000000","2019-05-27T07:27:30.000000000",1016,478000.0]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1019,14700.2]
["2019-05-27T00:27:45.000000000","2019-05-27T07:27:45.000000000",1018,478512.5]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1017,478000.0]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1020,2736038.0]
["2019-05-27T00:28:00.000000000","2019-05-27T07:28:00.000000000",1133,956.4937]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1022,0.03111036]
["2019-05-27T00:28:15.000000000","2019-05-27T07:28:15.000000000",1130,755442253.7078]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1021,276.1592]
["2019-05-27T00:28:30.000000000","2019-05-27T07:28:30.000000000",1016,478100.0]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1019,14700.2]
["2019-05-27T00:28:45.000000000","2019-05-27T07:28:45.000000000",1018,478502.1]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1017,478000.0]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1020,2736038.0]
["2019-05-27T00:29:00.000000000","2019-05-27T07:29:00.000000000",1133,956.4458]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1022,0.0]
["2019-05-27T00:29:15.000000000","2019-05-27T07:29:15.000000000",1130,755393825.8352]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1021,276.0726]
["2019-05-27T00:29:30.000000000","2019-05-27T07:29:30.000000000",1016,478200.0]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1019,14700.2]
["2019-05-27T00:29:45.000000000","2019-05-27T07:29:45.000000000",1018,478375.0]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1017,478000.0]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1020,2736038.0]
["2019-05-27T00:30:00.000000000","2019-05-27T07:30:00.000000000",1133,956.3292]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1022,0.03333253]
["2019-05-27T00:30:15.000000000","2019-05-27T07:30:15.000000000",1130,755430215.1406]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1021,276.1103]
["2019-05-27T00:30:30.000000000","2019-05-27T07:30:30.000000000",1016,478100.0]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1019,14700.2]
["2019-05-27T00:30:45.000000000","2019-05-27T07:30:45.000000000",1018,478375.0]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1017,476266.7]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1020,2736038.0]
["2019-05-27T00:31:00.000000000","2019-05-27T07:31:00.000000000",1133,954.7334]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1022,0.03333253]
["2019-05-27T00:31:15.000000000","2019-05-27T07:31:15.000000000",1130,755618454.555]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1021,276.1569]
["2019-05-27T00:31:30.000000000","2019-05-27T07:31:30.000000000",1016,478100.0]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1019,14700.2]
["2019-05-27T00:31:45.000000000","2019-05-27T07:31:45.000000000",1018,478491.69999999995]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1017,478000.0]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1020,2736038.0]
["2019-05-27T00:32:00.000000000","2019-05-27T07:32:00.000000000",1133,956.5229]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1022,0.03333253]
["2019-05-27T00:32:15.000000000","2019-05-27T07:32:15.000000000",1130,755673175.315]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1021,276.2235]
["2019-05-27T00:32:30.000000000","2019-05-27T07:32:30.000000000",1016,478300.0]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1019,14700.2]
["2019-05-27T00:32:45.000000000","2019-05-27T07:32:45.000000000",1018,478397.89999999997]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1017,476266.7]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1020,2736038.0]
["2019-05-27T00:33:00.000000000","2019-05-27T07:33:00.000000000",1133,954.5584]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1022,0.0]
["2019-05-27T00:33:15.000000000","2019-05-27T07:33:15.000000000",1130,755387532.9478]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1021,276.0571]
["2019-05-27T00:33:30.000000000","2019-05-27T07:33:30.000000000",1016,478200.0]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1019,14700.2]
["2019-05-27T00:33:45.000000000","2019-05-27T07:33:45.000000000",1018,478439.6]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1017,478000.0]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1020,2736038.0]
["2019-05-27T00:34:00.000000000","2019-05-27T07:34:00.000000000",1133,956.5896]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1022,0.0644429]
["2019-05-27T00:34:15.000000000","2019-05-27T07:34:15.000000000",1130,755636786.0096]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1021,276.2036]
["2019-05-27T00:34:30.000000000","2019-05-27T07:34:30.000000000",1016,478200.0]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1019,14700.2]
["2019-05-27T00:34:45.000000000","2019-05-27T07:34:45.000000000",1018,478447.9]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1017,478000.0]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1020,2736038.0]
["2019-05-27T00:35:00.000000000","2019-05-27T07:35:00.000000000",1133,956.475]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1022,0.0355547]
["2019-05-27T00:35:15.000000000","2019-05-27T07:35:15.000000000",1130,755758266.0968]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1021,276.188]
["2019-05-27T00:35:30.000000000","2019-05-27T07:35:30.000000000",1016,478300.0]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1019,14700.2]
["2019-05-27T00:35:45.000000000","2019-05-27T07:35:45.000000000",1018,478587.5]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1017,478000.0]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1020,2736038.0]
["2019-05-27T00:36:00.000000000","2019-05-27T07:36:00.000000000",1133,956.5854]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1022,0.06888723]
["2019-05-27T00:36:15.000000000","2019-05-27T07:36:15.000000000",1130,755806693.9694]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1021,276.2214]
["2019-05-27T00:36:30.000000000","2019-05-27T07:36:30.000000000",1016,478300.0]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1019,14700.2]
["2019-05-27T00:36:45.000000000","2019-05-27T07:36:45.000000000",1018,478600.0]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1017,478000.0]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1020,2736038.0]
["2019-05-27T00:37:00.000000000","2019-05-27T07:37:00.000000000",1133,956.6938]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1022,0.08222024]
["2019-05-27T00:37:15.000000000","2019-05-27T07:37:15.000000000",1130,755703545.3368]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1021,276.2103]
["2019-05-27T00:37:30.000000000","2019-05-27T07:37:30.000000000",1016,478400.0]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1019,14700.2]
["2019-05-27T00:37:45.000000000","2019-05-27T07:37:45.000000000",1018,478627.1]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1017,478000.0]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1020,2736038.0]
["2019-05-27T00:38:00.000000000","2019-05-27T07:38:00.000000000",1133,956.5708]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1022,0.01555518]
["2019-05-27T00:38:15.000000000","2019-05-27T07:38:15.000000000",1130,755946505.5112]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1021,276.288]
["2019-05-27T00:38:30.000000000","2019-05-27T07:38:30.000000000",1016,478400.0]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1019,14700.2]
["2019-05-27T00:38:45.000000000","2019-05-27T07:38:45.000000000",1018,479056.2]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1017,478000.0]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1020,2736038.0]
["2019-05-27T00:39:00.000000000","2019-05-27T07:39:00.000000000",1133,958.9208]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1022,0.05110988]
["2019-05-27T00:39:15.000000000","2019-05-27T07:39:15.000000000",1130,756730106.7944]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1021,276.692]
["2019-05-27T00:39:30.000000000","2019-05-27T07:39:30.000000000",1016,479100.0]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1019,14700.2]
["2019-05-27T00:39:45.000000000","2019-05-27T07:39:45.000000000",1018,481804.19999999995]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1017,478000.0]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1020,2736038.0]
["2019-05-27T00:40:00.000000000","2019-05-27T07:40:00.000000000",1133,959.5604]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1022,0.06888723]
["2019-05-27T00:40:15.000000000","2019-05-27T07:40:15.000000000",1130,757531765.9284]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1021,276.6964]
["2019-05-27T00:40:30.000000000","2019-05-27T07:40:30.000000000",1016,479100.0]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1019,14700.2]
["2019-05-27T00:40:45.000000000","2019-05-27T07:40:45.000000000",1018,481516.7]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1017,478000.0]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1020,2736038.0]
["2019-05-27T00:41:00.000000000","2019-05-27T07:41:00.000000000",1133,959.4083]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1022,0.03111036]
["2019-05-27T00:41:15.000000000","2019-05-27T07:41:15.000000000",1130,757148994.2122]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1021,276.6942]
["2019-05-27T00:41:30.000000000","2019-05-27T07:41:30.000000000",1016,479100.0]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1019,14700.2]
["2019-05-27T00:41:45.000000000","2019-05-27T07:41:45.000000000",1018,481462.5]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1017,478000.0]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1020,2736038.0]
["2019-05-27T00:42:00.000000000","2019-05-27T07:42:00.000000000",1133,959.5521]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1022,0.05110988]
["2019-05-27T00:42:15.000000000","2019-05-27T07:42:15.000000000",1130,756942423.3432]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1021,276.6564]
["2019-05-27T00:42:30.000000000","2019-05-27T07:42:30.000000000",1016,478900.0]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1019,14700.2]
["2019-05-27T00:42:45.000000000","2019-05-27T07:42:45.000000000",1018,481545.8]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1017,478000.0]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1020,2736038.0]
["2019-05-27T00:43:00.000000000","2019-05-27T07:43:00.000000000",1133,959.4021]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1022,0.06666507]
["2019-05-27T00:43:15.000000000","2019-05-27T07:43:15.000000000",1130,757033807.0124]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1021,276.7253]
["2019-05-27T00:43:30.000000000","2019-05-27T07:43:30.000000000",1016,479200.0]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1019,14700.2]
["2019-05-27T00:43:45.000000000","2019-05-27T07:43:45.000000000",1018,481639.6]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1017,478000.0]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1020,2736038.0]
["2019-05-27T00:44:00.000000000","2019-05-27T07:44:00.000000000",1133,959.6104]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1022,0.0355547]
["2019-05-27T00:44:15.000000000","2019-05-27T07:44:15.000000000",1130,757216027.1432]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1021,276.6676]
["2019-05-27T00:44:30.000000000","2019-05-27T07:44:30.000000000",1016,479200.0]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1019,14700.2]
["2019-05-27T00:44:45.000000000","2019-05-27T07:44:45.000000000",1018,481685.4]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1017,478000.0]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1020,2736038.0]
["2019-05-27T00:45:00.000000000","2019-05-27T07:45:00.000000000",1133,959.6042]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1022,0.01777735]
["2019-05-27T00:45:15.000000000","2019-05-27T07:45:15.000000000",1130,756790846.838]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1021,276.6121]
["2019-05-27T00:45:30.000000000","2019-05-27T07:45:30.000000000",1016,479100.0]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1019,14700.2]
["2019-05-27T00:45:45.000000000","2019-05-27T07:45:45.000000000",1018,481727.10000000003]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1017,478000.0]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1020,2736038.0]
["2019-05-27T00:46:00.000000000","2019-05-27T07:46:00.000000000",1133,959.65]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1022,0.0]
["2019-05-27T00:46:15.000000000","2019-05-27T07:46:15.000000000",1130,756851586.8816]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1021,276.6587]
["2019-05-27T00:46:30.000000000","2019-05-27T07:46:30.000000000",1016,479200.0]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1019,14700.2]
["2019-05-27T00:46:45.000000000","2019-05-27T07:46:45.000000000",1018,481827.1]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1017,478000.0]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1020,2736038.0]
["2019-05-27T00:47:00.000000000","2019-05-27T07:47:00.000000000",1133,959.6604]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1022,0.0]
["2019-05-27T00:47:15.000000000","2019-05-27T07:47:15.000000000",1130,757075941.9976]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1021,276.6898]
["2019-05-27T00:47:30.000000000","2019-05-27T07:47:30.000000000",1016,479200.0]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1019,14700.2]
["2019-05-27T00:47:45.000000000","2019-05-27T07:47:45.000000000",1018,481704.2]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1017,478000.0]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1020,2736038.0]
["2019-05-27T00:48:00.000000000","2019-05-27T07:48:00.000000000",1133,959.8021]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1022,0.0]
["2019-05-27T00:48:15.000000000","2019-05-27T07:48:15.000000000",1130,757264455.0158]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1021,276.7897]
["2019-05-27T00:48:30.000000000","2019-05-27T07:48:30.000000000",1016,479000.0]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1019,14700.2]
["2019-05-27T00:48:45.000000000","2019-05-27T07:48:45.000000000",1018,481320.80000000005]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1017,478000.0]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1020,2736038.0]
["2019-05-27T00:49:00.000000000","2019-05-27T07:49:00.000000000",1133,959.4167]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1022,0.01777735]
["2019-05-27T00:49:15.000000000","2019-05-27T07:49:15.000000000",1130,757033533.4086]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1021,276.7252]
["2019-05-27T00:49:30.000000000","2019-05-27T07:49:30.000000000",1016,479300.0]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1019,14700.2]
["2019-05-27T00:49:45.000000000","2019-05-27T07:49:45.000000000",1018,481508.30000000005]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1017,478000.0]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1020,2736038.0]
["2019-05-27T00:50:00.000000000","2019-05-27T07:50:00.000000000",1133,959.4083]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1022,0.06888723]
["2019-05-27T00:50:15.000000000","2019-05-27T07:50:15.000000000",1130,757258435.7322]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1021,276.7564]
["2019-05-27T00:50:30.000000000","2019-05-27T07:50:30.000000000",1016,479300.0]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1019,14700.2]
["2019-05-27T00:50:45.000000000","2019-05-27T07:50:45.000000000",1018,481460.39999999997]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1017,478000.0]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1020,2736038.0]
["2019-05-27T00:51:00.000000000","2019-05-27T07:51:00.000000000",1133,959.4458]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1022,0.0]
["2019-05-27T00:51:15.000000000","2019-05-27T07:51:15.000000000",1130,757203714.9722]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1021,276.7658]
["2019-05-27T00:51:30.000000000","2019-05-27T07:51:30.000000000",1016,479300.0]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1019,14700.2]
["2019-05-27T00:51:45.000000000","2019-05-27T07:51:45.000000000",1018,481477.10000000003]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1017,478000.0]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1020,2736038.0]
["2019-05-27T00:52:00.000000000","2019-05-27T07:52:00.000000000",1133,959.5833]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1022,0.01777735]
["2019-05-27T00:52:15.000000000","2019-05-27T07:52:15.000000000",1130,757343252.9102]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1021,276.7564]
["2019-05-27T00:52:30.000000000","2019-05-27T07:52:30.000000000",1016,479400.0]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1019,14700.2]
["2019-05-27T00:52:45.000000000","2019-05-27T07:52:45.000000000",1018,481381.3]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1017,478000.0]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1020,2736038.0]
["2019-05-27T00:53:00.000000000","2019-05-27T07:53:00.000000000",1133,959.2917]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1022,0.03333253]
["2019-05-27T00:53:15.000000000","2019-05-27T07:53:15.000000000",1130,756978812.6486]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1021,276.6231]
["2019-05-27T00:53:30.000000000","2019-05-27T07:53:30.000000000",1016,479400.0]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1019,14700.2]
["2019-05-27T00:53:45.000000000","2019-05-27T07:53:45.000000000",1018,481468.8]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1017,478000.0]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1020,2736038.0]
["2019-05-27T00:54:00.000000000","2019-05-27T07:54:00.000000000",1133,959.4]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1022,0.0]
["2019-05-27T00:54:15.000000000","2019-05-27T07:54:15.000000000",1130,757252142.8448]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1021,276.7763]
["2019-05-27T00:54:30.000000000","2019-05-27T07:54:30.000000000",1016,479400.0]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1019,14800.050000000001]
["2019-05-27T00:54:45.000000000","2019-05-27T07:54:45.000000000",1018,481568.8]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1017,478000.0]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1020,2736038.0]
["2019-05-27T00:55:00.000000000","2019-05-27T07:55:00.000000000",1133,959.4792]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1022,0.01777735]
["2019-05-27T00:55:15.000000000","2019-05-27T07:55:15.000000000",1130,757264455.0158]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1021,276.7364]
["2019-05-27T00:55:30.000000000","2019-05-27T07:55:30.000000000",1016,479100.0]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1019,14700.2]
["2019-05-27T00:55:45.000000000","2019-05-27T07:55:45.000000000",1018,481497.9]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1017,478000.0]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1020,2736038.0]
["2019-05-27T00:56:00.000000000","2019-05-27T07:56:00.000000000",1133,959.6229]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1022,0.05110988]
["2019-05-27T00:56:15.000000000","2019-05-27T07:56:15.000000000",1130,757228065.7104]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1021,276.8052]
["2019-05-27T00:56:30.000000000","2019-05-27T07:56:30.000000000",1016,479400.0]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1019,14700.2]
["2019-05-27T00:56:45.000000000","2019-05-27T07:56:45.000000000",1018,481512.5]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1017,478000.0]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1020,2736038.0]
["2019-05-27T00:57:00.000000000","2019-05-27T07:57:00.000000000",1133,959.6083]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1022,0.06666507]
["2019-05-27T00:57:15.000000000","2019-05-27T07:57:15.000000000",1130,757270474.2994]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1021,276.7875]
["2019-05-27T00:57:30.000000000","2019-05-27T07:57:30.000000000",1016,479400.0]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1019,14700.2]
["2019-05-27T00:57:45.000000000","2019-05-27T07:57:45.000000000",1018,481647.89999999997]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1017,478000.0]
["2019-05-27T00:58:00.000000000","2019-05-27T07:58:00.000000000",1020,2736038.0]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1017,478000.0]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1020,2736038.0]
["2019-05-27T00:58:15.000000000","2019-05-27T07:58:15.000000000",1133,959.7271]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1022,0.03333253]
["2019-05-27T00:58:30.000000000","2019-05-27T07:58:30.000000000",1130,757635188.1648]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1021,276.9206]
["2019-05-27T00:58:45.000000000","2019-05-27T07:58:45.000000000",1016,479600.0]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1019,14700.2]
["2019-05-27T00:59:00.000000000","2019-05-27T07:59:00.000000000",1018,481735.4]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1017,478000.0]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1020,2736038.0]
["2019-05-27T00:59:15.000000000","2019-05-27T07:59:15.000000000",1133,959.7188]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1022,0.0]
["2019-05-27T00:59:30.000000000","2019-05-27T07:59:30.000000000",1130,757756394.6482]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1021,276.9228]
["2019-05-27T00:59:45.000000000","2019-05-27T07:59:45.000000000",1016,479300.0]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1019,14700.2]
["2019-05-27T01:00:00.000000000","2019-05-27T08:00:00.000000000",1018,481886.19999999995]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1017,478000.0]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1020,2736038.0]
["2019-05-27T01:00:15.000000000","2019-05-27T08:00:15.000000000",1133,959.7229]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1022,0.0355547]
["2019-05-27T01:00:30.000000000","2019-05-27T08:00:30.000000000",1130,757313156.4922]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1021,276.7875]
["2019-05-27T01:00:45.000000000","2019-05-27T08:00:45.000000000",1016,479300.0]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1019,14753.45]
["2019-05-27T01:01:00.000000000","2019-05-27T08:01:00.000000000",1018,481797.9]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1017,478000.0]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1020,2736038.0]
["2019-05-27T01:01:15.000000000","2019-05-27T08:01:15.000000000",1133,959.8271]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1022,0.04888771]
["2019-05-27T01:01:30.000000000","2019-05-27T08:01:30.000000000",1130,757216027.1432]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1021,276.8452]
["2019-05-27T01:01:45.000000000","2019-05-27T08:01:45.000000000",1016,479100.0]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1019,14700.2]
["2019-05-27T01:02:00.000000000","2019-05-27T08:02:00.000000000",1018,481810.4]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1017,478000.0]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1020,2736038.0]
["2019-05-27T01:02:15.000000000","2019-05-27T08:02:15.000000000",1133,959.8896]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1022,0.05110988]
["2019-05-27T01:02:30.000000000","2019-05-27T08:02:30.000000000",1130,757355838.685]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1021,276.8052]
["2019-05-27T01:02:45.000000000","2019-05-27T08:02:45.000000000",1016,479100.0]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1019,14700.2]
["2019-05-27T01:03:00.000000000","2019-05-27T08:03:00.000000000",1018,481858.3]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1017,478000.0]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1020,2736038.0]
["2019-05-27T01:03:15.000000000","2019-05-27T08:03:15.000000000",1133,959.6688]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1022,0.0355547]
["2019-05-27T01:03:30.000000000","2019-05-27T08:03:30.000000000",1130,757301117.925]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1021,276.7741]
["2019-05-27T01:03:45.000000000","2019-05-27T08:03:45.000000000",1016,479200.0]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1019,14746.800000000001]
["2019-05-27T01:04:00.000000000","2019-05-27T08:04:00.000000000",1018,481300.0]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1017,478000.0]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1020,2736038.0]
["2019-05-27T01:04:15.000000000","2019-05-27T08:04:15.000000000",1133,959.7009]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1022,0.0644429]
["2019-05-27T01:04:30.000000000","2019-05-27T08:04:30.000000000",1130,757258435.7322]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1021,276.7564]
["2019-05-27T01:04:45.000000000","2019-05-27T08:04:45.000000000",1016,479200.0]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1019,14753.45]
["2019-05-27T01:05:00.000000000","2019-05-27T08:05:00.000000000",1018,481710.39999999997]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1017,478000.0]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1020,2736038.0]
["2019-05-27T01:05:15.000000000","2019-05-27T08:05:15.000000000",1133,959.7646]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1022,0.03111036]
["2019-05-27T01:05:30.000000000","2019-05-27T08:05:30.000000000",1130,757489357.3394]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1021,276.8385]
["2019-05-27T01:05:45.000000000","2019-05-27T08:05:45.000000000",1016,479300.0]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1019,14700.2]
["2019-05-27T01:06:00.000000000","2019-05-27T08:06:00.000000000",1018,481852.10000000003]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1017,478000.0]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1020,2736038.0]
["2019-05-27T01:06:15.000000000","2019-05-27T08:06:15.000000000",1133,959.8667]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1022,0.04285612]
["2019-05-27T01:06:30.000000000","2019-05-27T08:06:30.000000000",1133,959.8013]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1022,0.0]
["2019-05-27T01:06:45.000000000","2019-05-27T08:06:45.000000000",1130,757574174.5174]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1021,276.8563]
["2019-05-27T01:07:00.000000000","2019-05-27T08:07:00.000000000",1016,479400.0]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1019,14700.2]
["2019-05-27T01:07:15.000000000","2019-05-27T08:07:15.000000000",1018,481729.2]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1017,478000.0]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1020,2736038.0]
["2019-05-27T01:07:30.000000000","2019-05-27T08:07:30.000000000",1133,959.8021]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1022,0.03111036]
["2019-05-27T01:07:45.000000000","2019-05-27T08:07:45.000000000",1130,757592505.972]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1021,276.9029]
["2019-05-27T01:08:00.000000000","2019-05-27T08:08:00.000000000",1016,479400.0]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1019,14700.2]
["2019-05-27T01:08:15.000000000","2019-05-27T08:08:15.000000000",1018,481812.5]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1017,478000.0]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1020,2736038.0]
["2019-05-27T01:08:30.000000000","2019-05-27T08:08:30.000000000",1133,959.8125]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1022,0.05110988]
["2019-05-27T01:08:45.000000000","2019-05-27T08:08:45.000000000",1130,757495103.0192]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1021,276.8363]
["2019-05-27T01:09:00.000000000","2019-05-27T08:09:00.000000000",1016,479400.0]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1019,14700.2]
["2019-05-27T01:09:15.000000000","2019-05-27T08:09:15.000000000",1018,481854.2]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1017,478000.0]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1020,2736038.0]
["2019-05-27T01:09:30.000000000","2019-05-27T08:09:30.000000000",1133,959.9042]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1022,0.03333253]
["2019-05-27T01:09:45.000000000","2019-05-27T08:09:45.000000000",1130,757130936.3614]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1021,276.7741]
["2019-05-27T01:10:00.000000000","2019-05-27T08:10:00.000000000",1016,479200.0]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1019,14700.2]
["2019-05-27T01:10:15.000000000","2019-05-27T08:10:15.000000000",1018,481254.2]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1017,478000.0]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1020,2736038.0]
["2019-05-27T01:10:30.000000000","2019-05-27T08:10:30.000000000",1133,959.8479]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1022,0.06666507]
["2019-05-27T01:10:45.000000000","2019-05-27T08:10:45.000000000",1130,757489357.3394]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1021,276.8385]
["2019-05-27T01:11:00.000000000","2019-05-27T08:11:00.000000000",1016,479200.0]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1019,14700.2]
["2019-05-27T01:11:15.000000000","2019-05-27T08:11:15.000000000",1018,481781.3]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1017,478000.0]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1020,2736038.0]
["2019-05-27T01:11:30.000000000","2019-05-27T08:11:30.000000000",1133,959.7583]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1022,0.03333253]
["2019-05-27T01:11:45.000000000","2019-05-27T08:11:45.000000000",1130,757580193.801]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1021,276.8185]
["2019-05-27T01:12:00.000000000","2019-05-27T08:12:00.000000000",1016,479100.0]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1019,14700.2]
["2019-05-27T01:12:15.000000000","2019-05-27T08:12:15.000000000",1018,481706.2]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1017,478000.0]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1020,2736038.0]
["2019-05-27T01:12:30.000000000","2019-05-27T08:12:30.000000000",1133,959.7021]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1022,0.03333253]
["2019-05-27T01:12:45.000000000","2019-05-27T08:12:45.000000000",1130,757404266.5576]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1021,276.8562]
["2019-05-27T01:13:00.000000000","2019-05-27T08:13:00.000000000",1016,479200.0]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1019,14700.2]
["2019-05-27T01:13:15.000000000","2019-05-27T08:13:15.000000000",1018,481754.2]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1017,478000.0]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1020,2736038.0]
["2019-05-27T01:13:30.000000000","2019-05-27T08:13:30.000000000",1133,959.7333]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1022,0.0]
["2019-05-27T01:13:45.000000000","2019-05-27T08:13:45.000000000",1130,757404266.5576]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1021,276.8385]
["2019-05-27T01:14:00.000000000","2019-05-27T08:14:00.000000000",1016,479300.0]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1019,14700.2]
["2019-05-27T01:14:15.000000000","2019-05-27T08:14:15.000000000",1018,481712.5]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1017,478000.0]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1020,2736038.0]
["2019-05-27T01:14:30.000000000","2019-05-27T08:14:30.000000000",1133,959.8479]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1022,0.04888771]
["2019-05-27T01:14:45.000000000","2019-05-27T08:14:45.000000000",1130,757452968.034]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1021,276.8134]
["2019-05-27T01:15:00.000000000","2019-05-27T08:15:00.000000000",1130,757371981.3092]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1021,276.7563]
["2019-05-27T01:15:15.000000000","2019-05-27T08:15:15.000000000",1016,479200.0]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1019,14700.2]
["2019-05-27T01:15:30.000000000","2019-05-27T08:15:30.000000000",1018,481885.4]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1017,478000.0]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1020,2736038.0]
["2019-05-27T01:15:45.000000000","2019-05-27T08:15:45.000000000",1133,959.7396]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1022,0.06666507]
["2019-05-27T01:16:00.000000000","2019-05-27T08:16:00.000000000",1130,757124917.0778]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1021,276.8119]
["2019-05-27T01:16:15.000000000","2019-05-27T08:16:15.000000000",1016,479200.0]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1019,14700.2]
["2019-05-27T01:16:30.000000000","2019-05-27T08:16:30.000000000",1018,481789.60000000003]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1017,478000.0]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1020,2736038.0]
["2019-05-27T01:16:45.000000000","2019-05-27T08:16:45.000000000",1133,959.6542]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1022,0.01904716]
["2019-05-27T01:17:00.000000000","2019-05-27T08:17:00.000000000",1133,958.3594]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1022,0.01555518]
["2019-05-27T01:17:15.000000000","2019-05-27T08:17:15.000000000",1130,757489083.7356]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1021,276.874]
["2019-05-27T01:17:30.000000000","2019-05-27T08:17:30.000000000",1016,479500.0]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1019,14700.2]
["2019-05-27T01:17:45.000000000","2019-05-27T08:17:45.000000000",1018,481750.0]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1017,478000.0]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1020,2736038.0]
["2019-05-27T01:18:00.000000000","2019-05-27T08:18:00.000000000",1133,959.5896]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1022,0.06888723]
["2019-05-27T01:18:15.000000000","2019-05-27T08:18:15.000000000",1130,757288805.754]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1021,276.8318]
["2019-05-27T01:18:30.000000000","2019-05-27T08:18:30.000000000",1016,479400.0]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1019,14700.2]
["2019-05-27T01:18:45.000000000","2019-05-27T08:18:45.000000000",1018,480591.7]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1017,478000.0]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1020,2736038.0]
["2019-05-27T01:19:00.000000000","2019-05-27T08:19:00.000000000",1133,959.4754]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1022,0.06666507]
["2019-05-27T01:19:15.000000000","2019-05-27T08:19:15.000000000",1130,757801812.879]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1021,276.9917]
["2019-05-27T01:19:30.000000000","2019-05-27T08:19:30.000000000",1016,479600.0]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1019,14700.2]
["2019-05-27T01:19:45.000000000","2019-05-27T08:19:45.000000000",1018,480516.7]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1017,478000.0]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1020,2736038.0]
["2019-05-27T01:20:00.000000000","2019-05-27T08:20:00.000000000",1133,958.1146]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1022,0.06666507]
["2019-05-27T01:20:15.000000000","2019-05-27T08:20:15.000000000",1130,757853523.9972]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1021,276.9184]
["2019-05-27T01:20:30.000000000","2019-05-27T08:20:30.000000000",1016,479400.0]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1019,14700.2]
["2019-05-27T01:20:45.000000000","2019-05-27T08:20:45.000000000",1018,480056.2]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1017,478000.0]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1020,2736038.0]
["2019-05-27T01:21:00.000000000","2019-05-27T08:21:00.000000000",1133,958.1]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1022,0.04666555]
["2019-05-27T01:21:15.000000000","2019-05-27T08:21:15.000000000",1130,757689635.321]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1021,276.9872]
["2019-05-27T01:21:30.000000000","2019-05-27T08:21:30.000000000",1016,479500.0]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1019,14700.2]
["2019-05-27T01:21:45.000000000","2019-05-27T08:21:45.000000000",1018,481435.4]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1017,478000.0]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1020,2736038.0]
["2019-05-27T01:22:00.000000000","2019-05-27T08:22:00.000000000",1133,958.6063]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1022,0.0999976]
["2019-05-27T01:22:15.000000000","2019-05-27T08:22:15.000000000",1130,757738336.7974]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1021,276.8229]
["2019-05-27T01:22:30.000000000","2019-05-27T08:22:30.000000000",1016,479500.0]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1019,14700.2]
["2019-05-27T01:22:45.000000000","2019-05-27T08:22:45.000000000",1018,480091.7]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1017,478000.0]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1020,2736038.0]
["2019-05-27T01:23:00.000000000","2019-05-27T08:23:00.000000000",1133,958.1938]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1022,0.01777735]
["2019-05-27T01:23:15.000000000","2019-05-27T08:23:15.000000000",1130,757956946.2336]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1021,277.0183]
["2019-05-27T01:23:30.000000000","2019-05-27T08:23:30.000000000",1016,479500.0]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1019,14700.2]
["2019-05-27T01:23:45.000000000","2019-05-27T08:23:45.000000000",1018,481410.39999999997]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1017,478000.0]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1020,2736038.0]
["2019-05-27T01:24:00.000000000","2019-05-27T08:24:00.000000000",1133,958.4917]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1022,0.04888771]
["2019-05-27T01:24:15.000000000","2019-05-27T08:24:15.000000000",1130,758035744.128]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1021,277.056]
["2019-05-27T01:24:30.000000000","2019-05-27T08:24:30.000000000",1016,479600.0]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1019,14700.2]
["2019-05-27T01:24:45.000000000","2019-05-27T08:24:45.000000000",1018,481277.10000000003]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1017,478000.0]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1020,2736038.0]
["2019-05-27T01:25:00.000000000","2019-05-27T08:25:00.000000000",1133,959.8333]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1022,0.06666507]
["2019-05-27T01:25:15.000000000","2019-05-27T08:25:15.000000000",1130,757428617.2958]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1021,276.8274]
["2019-05-27T01:25:30.000000000","2019-05-27T08:25:30.000000000",1016,479500.0]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1019,14700.2]
["2019-05-27T01:25:45.000000000","2019-05-27T08:25:45.000000000",1018,481383.30000000005]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1017,478000.0]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1020,2736038.0]
["2019-05-27T01:26:00.000000000","2019-05-27T08:26:00.000000000",1133,958.5229]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1022,0.03333253]
["2019-05-27T01:26:15.000000000","2019-05-27T08:26:15.000000000",1130,756790573.2342]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1021,276.7363]
["2019-05-27T01:26:30.000000000","2019-05-27T08:26:30.000000000",1016,479500.0]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1019,14700.2]
["2019-05-27T01:26:45.000000000","2019-05-27T08:26:45.000000000",1018,480054.19999999995]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1017,478000.0]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1020,2736038.0]
["2019-05-27T01:27:00.000000000","2019-05-27T08:27:00.000000000",1133,958.2458]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1022,0.03333253]
["2019-05-27T01:27:15.000000000","2019-05-27T08:27:15.000000000",1130,758084445.6044]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1021,277.0183]
["2019-05-27T01:27:30.000000000","2019-05-27T08:27:30.000000000",1016,479600.0]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1019,14700.2]
["2019-05-27T01:27:45.000000000","2019-05-27T08:27:45.000000000",1018,480822.9]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1017,478000.0]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1020,2736038.0]
["2019-05-27T01:28:00.000000000","2019-05-27T08:28:00.000000000",1133,958.3833]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1022,0.06666507]
["2019-05-27T01:28:15.000000000","2019-05-27T08:28:15.000000000",1130,758503606.626]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1021,277.0561]
["2019-05-27T01:28:30.000000000","2019-05-27T08:28:30.000000000",1016,479600.0]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1019,14700.2]
["2019-05-27T01:28:45.000000000","2019-05-27T08:28:45.000000000",1018,480560.4]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1017,478000.0]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1020,2736038.0]
["2019-05-27T01:29:00.000000000","2019-05-27T08:29:00.000000000",1133,958.3875]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1022,0.01777735]
["2019-05-27T01:29:15.000000000","2019-05-27T08:29:15.000000000",1130,758467217.3206]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1021,277.0361]
["2019-05-27T01:29:30.000000000","2019-05-27T08:29:30.000000000",1016,479700.0]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1019,14700.2]
["2019-05-27T01:29:45.000000000","2019-05-27T08:29:45.000000000",1018,480414.60000000003]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1017,478000.0]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1020,2736038.0]
["2019-05-27T01:30:00.000000000","2019-05-27T08:30:00.000000000",1133,958.4521]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1022,0.03333253]
["2019-05-27T01:30:15.000000000","2019-05-27T08:30:15.000000000",1130,758084445.6044]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1021,276.965]
["2019-05-27T01:30:30.000000000","2019-05-27T08:30:30.000000000",1016,479600.0]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1019,14700.2]
["2019-05-27T01:30:45.000000000","2019-05-27T08:30:45.000000000",1018,480414.60000000003]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1017,478000.0]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1020,2736038.0]
["2019-05-27T01:31:00.000000000","2019-05-27T08:31:00.000000000",1133,958.475]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1022,0.03333253]
["2019-05-27T01:31:15.000000000","2019-05-27T08:31:15.000000000",1130,757950926.95]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1021,277.0028]
["2019-05-27T01:31:30.000000000","2019-05-27T08:31:30.000000000",1016,479600.0]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1019,14700.2]
["2019-05-27T01:31:45.000000000","2019-05-27T08:31:45.000000000",1018,480333.3]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1017,478000.0]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1020,2736038.0]
["2019-05-27T01:32:00.000000000","2019-05-27T08:32:00.000000000",1133,958.1688]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1022,0.05110988]
["2019-05-27T01:32:15.000000000","2019-05-27T08:32:15.000000000",1130,758023705.5608]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1021,277.0072]
["2019-05-27T01:32:30.000000000","2019-05-27T08:32:30.000000000",1016,479600.0]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1019,14700.2]
["2019-05-27T01:32:45.000000000","2019-05-27T08:32:45.000000000",1018,480300.0]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1017,478000.0]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1020,2736038.0]
["2019-05-27T01:33:00.000000000","2019-05-27T08:33:00.000000000",1133,958.2729]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1022,0.06888723]
["2019-05-27T01:33:15.000000000","2019-05-27T08:33:15.000000000",1130,758072407.0372]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1021,277.0228]
["2019-05-27T01:33:30.000000000","2019-05-27T08:33:30.000000000",1016,479800.0]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1019,14700.2]
["2019-05-27T01:33:45.000000000","2019-05-27T08:33:45.000000000",1018,480143.7]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1017,478000.0]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1020,2736038.0]
["2019-05-27T01:34:00.000000000","2019-05-27T08:34:00.000000000",1133,958.1396]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1022,0.01777735]
["2019-05-27T01:34:15.000000000","2019-05-27T08:34:15.000000000",1130,757574448.1212]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1021,276.945]
["2019-05-27T01:34:30.000000000","2019-05-27T08:34:30.000000000",1016,479500.0]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1019,14700.2]
["2019-05-27T01:34:45.000000000","2019-05-27T08:34:45.000000000",1018,481485.4]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1017,478000.0]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1020,2736038.0]
["2019-05-27T01:35:00.000000000","2019-05-27T08:35:00.000000000",1133,958.7083]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1022,0.04666555]
["2019-05-27T01:35:15.000000000","2019-05-27T08:35:15.000000000",1130,757647226.732]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1021,276.8252]
["2019-05-27T01:35:30.000000000","2019-05-27T08:35:30.000000000",1016,479700.0]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1019,14700.2]
["2019-05-27T01:35:45.000000000","2019-05-27T08:35:45.000000000",1018,481758.30000000005]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1017,478000.0]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1020,2736038.0]
["2019-05-27T01:36:00.000000000","2019-05-27T08:36:00.000000000",1133,959.7958]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1022,0.03333253]
["2019-05-27T01:36:15.000000000","2019-05-27T08:36:15.000000000",1130,757616856.7102]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1021,276.8562]
["2019-05-27T01:36:30.000000000","2019-05-27T08:36:30.000000000",1016,479600.0]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1019,14700.2]
["2019-05-27T01:36:45.000000000","2019-05-27T08:36:45.000000000",1018,481641.7]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1017,478000.0]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1020,2736038.0]
["2019-05-27T01:37:00.000000000","2019-05-27T08:37:00.000000000",1133,959.7854]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1022,0.0]
["2019-05-27T01:37:15.000000000","2019-05-27T08:37:15.000000000",1130,757580467.4048]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1021,276.8718]
["2019-05-27T01:37:30.000000000","2019-05-27T08:37:30.000000000",1016,479600.0]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1019,14700.2]
["2019-05-27T01:37:45.000000000","2019-05-27T08:37:45.000000000",1018,481891.7]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1017,478000.0]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1020,2736038.0]
["2019-05-27T01:38:00.000000000","2019-05-27T08:38:00.000000000",1133,959.7833]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1022,0.0476179]
["2019-05-27T01:38:15.000000000","2019-05-27T08:38:15.000000000",1130,757788679.8966]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1021,277.0228]
["2019-05-27T01:38:30.000000000","2019-05-27T08:38:30.000000000",1016,479600.0]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1019,14700.2]
["2019-05-27T01:38:45.000000000","2019-05-27T08:38:45.000000000",1018,480525.0]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1017,478000.0]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1020,2736038.0]
["2019-05-27T01:39:00.000000000","2019-05-27T08:39:00.000000000",1133,959.3979]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1022,0.03333253]
["2019-05-27T01:39:15.000000000","2019-05-27T08:39:15.000000000",1130,757659538.903]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1021,276.8918]
["2019-05-27T01:39:30.000000000","2019-05-27T08:39:30.000000000",1016,479500.0]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1019,14700.2]
["2019-05-27T01:39:45.000000000","2019-05-27T08:39:45.000000000",1018,481635.4]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1017,478000.0]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1020,2736038.0]
["2019-05-27T01:40:00.000000000","2019-05-27T08:40:00.000000000",1133,959.4333]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1022,0.05110988]
["2019-05-27T01:40:15.000000000","2019-05-27T08:40:15.000000000",1130,757064177.0342]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1021,276.6802]
["2019-05-27T01:40:30.000000000","2019-05-27T08:40:30.000000000",1130,757007541.0476]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1021,276.8119]
["2019-05-27T01:40:45.000000000","2019-05-27T08:40:45.000000000",1016,479400.0]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1019,14700.2]
["2019-05-27T01:41:00.000000000","2019-05-27T08:41:00.000000000",1018,481616.69999999995]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1017,478000.0]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1020,2736038.0]
["2019-05-27T01:41:15.000000000","2019-05-27T08:41:15.000000000",1133,959.6938]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1022,0.0]
["2019-05-27T01:41:30.000000000","2019-05-27T08:41:30.000000000",1130,757580467.4048]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1021,276.8718]
["2019-05-27T01:41:45.000000000","2019-05-27T08:41:45.000000000",1016,479800.0]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1019,14700.2]
["2019-05-27T01:42:00.000000000","2019-05-27T08:42:00.000000000",1018,480668.8]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1017,478000.0]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1020,2736038.0]
["2019-05-27T01:42:15.000000000","2019-05-27T08:42:15.000000000",1133,959.4333]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1022,0.04888771]
["2019-05-27T01:42:30.000000000","2019-05-27T08:42:30.000000000",1130,758163517.1026]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1021,277.0206]
["2019-05-27T01:42:45.000000000","2019-05-27T08:42:45.000000000",1016,479900.0]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1019,14700.2]
["2019-05-27T01:43:00.000000000","2019-05-27T08:43:00.000000000",1018,481945.80000000005]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1017,478000.0]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1020,2736038.0]
["2019-05-27T01:43:15.000000000","2019-05-27T08:43:15.000000000",1133,959.9604]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1022,0.03333253]
["2019-05-27T01:43:30.000000000","2019-05-27T08:43:30.000000000",1130,758357775.8006]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1021,277.1005]
["2019-05-27T01:43:45.000000000","2019-05-27T08:43:45.000000000",1016,479700.0]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1019,14700.2]
["2019-05-27T01:44:00.000000000","2019-05-27T08:44:00.000000000",1018,481881.3]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1017,478000.0]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1020,2736038.0]
["2019-05-27T01:44:15.000000000","2019-05-27T08:44:15.000000000",1133,958.5313]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1022,0.01777735]
["2019-05-27T01:44:30.000000000","2019-05-27T08:44:30.000000000",1130,757768706.8192]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1021,277.0085]
["2019-05-27T01:44:45.000000000","2019-05-27T08:44:45.000000000",1130,757905782.323]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1021,276.9695]
["2019-05-27T01:45:00.000000000","2019-05-27T08:45:00.000000000",1016,479700.0]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1019,14700.2]
["2019-05-27T01:45:15.000000000","2019-05-27T08:45:15.000000000",1018,480062.5]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1017,478000.0]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1020,2736038.0]
["2019-05-27T01:45:30.000000000","2019-05-27T08:45:30.000000000",1133,958.0167]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1022,0.0]
["2019-05-27T01:45:45.000000000","2019-05-27T08:45:45.000000000",1130,757762413.9318]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1021,277.0272]
["2019-05-27T01:46:00.000000000","2019-05-27T08:46:00.000000000",1016,479600.0]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1019,14700.2]
["2019-05-27T01:46:15.000000000","2019-05-27T08:46:15.000000000",1018,480162.5]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1017,478000.0]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1020,2736038.0]
["2019-05-27T01:46:30.000000000","2019-05-27T08:46:30.000000000",1133,958.2792]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1022,0.05237969]
["2019-05-27T01:46:45.000000000","2019-05-27T08:46:45.000000000",1133,958.3616]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1022,0.03111036]
["2019-05-27T01:47:00.000000000","2019-05-27T08:47:00.000000000",1130,758206199.2954]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1021,277.145]
["2019-05-27T01:47:15.000000000","2019-05-27T08:47:15.000000000",1016,479900.0]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1019,14700.2]
["2019-05-27T01:47:30.000000000","2019-05-27T08:47:30.000000000",1018,480304.19999999995]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1017,478000.0]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1020,2736038.0]
["2019-05-27T01:47:45.000000000","2019-05-27T08:47:45.000000000",1133,958.3354]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1022,0.04888771]
["2019-05-27T01:48:00.000000000","2019-05-27T08:48:00.000000000",1130,758297309.3608]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1021,277.1249]
["2019-05-27T01:48:15.000000000","2019-05-27T08:48:15.000000000",1016,479600.0]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1019,14700.2]
["2019-05-27T01:48:30.000000000","2019-05-27T08:48:30.000000000",1018,480306.2]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1017,478000.0]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1020,2736038.0]
["2019-05-27T01:48:45.000000000","2019-05-27T08:48:45.000000000",1133,958.1208]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1022,0.05110988]
["2019-05-27T01:49:00.000000000","2019-05-27T08:49:00.000000000",1130,757981023.368]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1021,277.0427]
["2019-05-27T01:49:15.000000000","2019-05-27T08:49:15.000000000",1016,479800.0]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1019,14700.2]
["2019-05-27T01:49:30.000000000","2019-05-27T08:49:30.000000000",1018,480404.2]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1017,478000.0]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1020,2736038.0]
["2019-05-27T01:49:45.000000000","2019-05-27T08:49:45.000000000",1133,958.2771]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1022,0.06666507]
["2019-05-27T01:50:00.000000000","2019-05-27T08:50:00.000000000",1130,758036017.7318]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1021,277.0561]
["2019-05-27T01:50:15.000000000","2019-05-27T08:50:15.000000000",1016,479700.0]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1019,14700.2]
["2019-05-27T01:50:30.000000000","2019-05-27T08:50:30.000000000",1018,480302.1]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1017,478000.0]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1020,2736038.0]
["2019-05-27T01:50:45.000000000","2019-05-27T08:50:45.000000000",1133,958.2292]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1022,0.0]
["2019-05-27T01:51:00.000000000","2019-05-27T08:51:00.000000000",1130,757938614.779]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1021,277.0428]
["2019-05-27T01:51:15.000000000","2019-05-27T08:51:15.000000000",1016,479800.0]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1019,14700.2]
["2019-05-27T01:51:30.000000000","2019-05-27T08:51:30.000000000",1018,480191.7]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1017,478000.0]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1020,2736038.0]
["2019-05-27T01:51:45.000000000","2019-05-27T08:51:45.000000000",1133,958.2625]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1022,0.06666507]
["2019-05-27T01:52:00.000000000","2019-05-27T08:52:00.000000000",1130,758321386.4952]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1021,277.1515]
["2019-05-27T01:52:15.000000000","2019-05-27T08:52:15.000000000",1016,479700.0]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1019,14700.2]
["2019-05-27T01:52:30.000000000","2019-05-27T08:52:30.000000000",1018,480337.5]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1017,478000.0]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1020,2736038.0]
["2019-05-27T01:52:45.000000000","2019-05-27T08:52:45.000000000",1133,958.4271]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1022,0.01777735]
["2019-05-27T01:53:00.000000000","2019-05-27T08:53:00.000000000",1130,758218237.8626]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1021,277.1582]
["2019-05-27T01:53:15.000000000","2019-05-27T08:53:15.000000000",1016,479800.0]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1019,14700.2]
["2019-05-27T01:53:30.000000000","2019-05-27T08:53:30.000000000",1018,480202.1]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1017,478000.0]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1020,2736038.0]
["2019-05-27T01:53:45.000000000","2019-05-27T08:53:45.000000000",1133,958.1958]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1022,0.03333253]
["2019-05-27T01:54:00.000000000","2019-05-27T08:54:00.000000000",1130,757987316.2554]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1021,277.0227]
["2019-05-27T01:54:15.000000000","2019-05-27T08:54:15.000000000",1016,479500.0]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1019,14700.2]
["2019-05-27T01:54:30.000000000","2019-05-27T08:54:30.000000000",1018,480208.3]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1017,478000.0]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1020,2736038.0]
["2019-05-27T01:54:45.000000000","2019-05-27T08:54:45.000000000",1133,958.2271]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1022,0.05333205]
["2019-05-27T01:55:00.000000000","2019-05-27T08:55:00.000000000",1130,757793057.5574]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1021,276.925]
["2019-05-27T01:55:15.000000000","2019-05-27T08:55:15.000000000",1016,479600.0]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1019,14700.2]
["2019-05-27T01:55:30.000000000","2019-05-27T08:55:30.000000000",1018,480202.1]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1017,478000.0]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1020,2736038.0]
["2019-05-27T01:55:45.000000000","2019-05-27T08:55:45.000000000",1133,958.15]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1022,0.03111036]
["2019-05-27T01:56:00.000000000","2019-05-27T08:56:00.000000000",1130,757999628.4264]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1021,277.0538]
["2019-05-27T01:56:15.000000000","2019-05-27T08:56:15.000000000",1016,479600.0]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1019,14700.2]
["2019-05-27T01:56:30.000000000","2019-05-27T08:56:30.000000000",1018,480279.2]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1017,478000.0]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1020,2736038.0]
["2019-05-27T01:56:45.000000000","2019-05-27T08:56:45.000000000",1133,958.2896]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1022,0.08444241]
["2019-05-27T01:57:00.000000000","2019-05-27T08:57:00.000000000",1130,757896206.19]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1021,277.0428]
["2019-05-27T01:57:15.000000000","2019-05-27T08:57:15.000000000",1016,479700.0]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1019,14700.2]
["2019-05-27T01:57:30.000000000","2019-05-27T08:57:30.000000000",1018,480141.7]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1017,478000.0]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1020,2736038.0]
["2019-05-27T01:57:45.000000000","2019-05-27T08:57:45.000000000",1133,958.1021]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1022,0.0355547]
["2019-05-27T01:58:00.000000000","2019-05-27T08:58:00.000000000",1130,757902225.4736]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1021,277.005]
["2019-05-27T01:58:15.000000000","2019-05-27T08:58:15.000000000",1016,479700.0]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1019,14700.2]
["2019-05-27T01:58:30.000000000","2019-05-27T08:58:30.000000000",1018,480085.39999999997]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1017,478000.0]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1020,2736038.0]
["2019-05-27T01:58:45.000000000","2019-05-27T08:58:45.000000000",1133,959.4688]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1022,0.06888723]
["2019-05-27T01:59:00.000000000","2019-05-27T08:59:00.000000000",1130,757713986.0592]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1021,276.9762]
["2019-05-27T01:59:15.000000000","2019-05-27T08:59:15.000000000",1016,479700.0]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1019,14700.2]
["2019-05-27T01:59:30.000000000","2019-05-27T08:59:30.000000000",1018,480122.9]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1017,478000.0]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1020,2736038.0]
["2019-05-27T01:59:45.000000000","2019-05-27T08:59:45.000000000",1133,958.1333]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1022,0.0]
["2019-05-27T02:00:00.000000000","2019-05-27T09:00:00.000000000",1130,757628895.2774]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1021,276.9406]
["2019-05-27T02:00:15.000000000","2019-05-27T09:00:15.000000000",1016,479700.0]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1019,14700.2]
["2019-05-27T02:00:30.000000000","2019-05-27T09:00:30.000000000",1018,480566.7]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1017,478000.0]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1020,2736038.0]
["2019-05-27T02:00:45.000000000","2019-05-27T09:00:45.000000000",1133,958.125]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1022,0.03111036]
["2019-05-27T02:01:00.000000000","2019-05-27T09:01:00.000000000",1130,757634914.561]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1021,276.9739]
["2019-05-27T02:01:15.000000000","2019-05-27T09:01:15.000000000",1016,479600.0]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1019,14700.2]
["2019-05-27T02:01:30.000000000","2019-05-27T09:01:30.000000000",1018,480000.0]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1017,478000.0]
["2019-05-27T02:01:45.000000000","2019-05-27T09:01:45.000000000",1020,2736038.0]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1017,478000.0]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1020,2736038.0]
["2019-05-27T02:02:00.000000000","2019-05-27T09:02:00.000000000",1133,959.4146]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1022,0.05333205]
["2019-05-27T02:02:15.000000000","2019-05-27T09:02:15.000000000",1130,757853523.9972]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1021,276.9539]
["2019-05-27T02:02:30.000000000","2019-05-27T09:02:30.000000000",1016,479500.0]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1019,14700.2]
["2019-05-27T02:02:45.000000000","2019-05-27T09:02:45.000000000",1018,481452.1]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1017,478000.0]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1020,2736038.0]
["2019-05-27T02:03:00.000000000","2019-05-27T09:03:00.000000000",1133,958.5708]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1022,0.03111036]
["2019-05-27T02:03:15.000000000","2019-05-27T09:03:15.000000000",1130,757525746.6448]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1021,276.8407]
["2019-05-27T02:03:30.000000000","2019-05-27T09:03:30.000000000",1016,479800.0]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1019,14700.2]
["2019-05-27T02:03:45.000000000","2019-05-27T09:03:45.000000000",1018,480287.5]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1017,478000.0]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1020,2736038.0]
["2019-05-27T02:04:00.000000000","2019-05-27T09:04:00.000000000",1133,958.175]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1022,0.01777735]
["2019-05-27T02:04:15.000000000","2019-05-27T09:04:15.000000000",1130,757902225.4736]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1021,277.0228]
["2019-05-27T02:04:30.000000000","2019-05-27T09:04:30.000000000",1016,479700.0]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1019,14700.2]
["2019-05-27T02:04:45.000000000","2019-05-27T09:04:45.000000000",1018,480170.8]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1017,478000.0]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1020,2736038.0]
["2019-05-27T02:05:00.000000000","2019-05-27T09:05:00.000000000",1133,958.2563]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1022,0.0644429]
["2019-05-27T02:05:15.000000000","2019-05-27T09:05:15.000000000",1130,757938614.779]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1021,277.0072]
["2019-05-27T02:05:30.000000000","2019-05-27T09:05:30.000000000",1016,479600.0]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1019,14700.2]
["2019-05-27T02:05:45.000000000","2019-05-27T09:05:45.000000000",1018,480222.89999999997]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1017,478000.0]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1020,2736038.0]
["2019-05-27T02:06:00.000000000","2019-05-27T09:06:00.000000000",1133,958.3271]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1022,0.03111036]
["2019-05-27T02:06:15.000000000","2019-05-27T09:06:15.000000000",1130,757908244.7572]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1021,276.985]
["2019-05-27T02:06:30.000000000","2019-05-27T09:06:30.000000000",1016,479900.0]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1019,14700.2]
["2019-05-27T02:06:45.000000000","2019-05-27T09:06:45.000000000",1018,480397.89999999997]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1017,478000.0]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1020,2736038.0]
["2019-05-27T02:07:00.000000000","2019-05-27T09:07:00.000000000",1133,958.4979]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1022,0.03111036]
["2019-05-27T02:07:15.000000000","2019-05-27T09:07:15.000000000",1130,757993335.539]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1021,277.0383]
["2019-05-27T02:07:30.000000000","2019-05-27T09:07:30.000000000",1016,479900.0]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1019,14700.2]
["2019-05-27T02:07:45.000000000","2019-05-27T09:07:45.000000000",1018,480316.7]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1017,478000.0]
["2019-05-27T02:08:00.000000000","2019-05-27T09:08:00.000000000",1020,2736038.0]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1017,478000.0]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1020,2736038.0]
["2019-05-27T02:08:15.000000000","2019-05-27T09:08:15.000000000",1133,958.2333]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1022,0.01777735]
["2019-05-27T02:08:30.000000000","2019-05-27T09:08:30.000000000",1130,757908518.361]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1021,277.0206]
["2019-05-27T02:08:45.000000000","2019-05-27T09:08:45.000000000",1016,479900.0]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1019,14700.2]
["2019-05-27T02:09:00.000000000","2019-05-27T09:09:00.000000000",1018,480202.1]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1017,478000.0]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1020,2736038.0]
["2019-05-27T02:09:15.000000000","2019-05-27T09:09:15.000000000",1133,959.5021]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1022,0.0]
["2019-05-27T02:09:30.000000000","2019-05-27T09:09:30.000000000",1130,757841485.43]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1021,276.8873]
["2019-05-27T02:09:45.000000000","2019-05-27T09:09:45.000000000",1016,479700.0]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1019,14700.2]
["2019-05-27T02:10:00.000000000","2019-05-27T09:10:00.000000000",1018,480202.1]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1017,478000.0]
["2019-05-27T02:10:15.000000000","2019-05-27T09:10:15.000000000",1020,2736038.0]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1017,478000.0]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1020,2736038.0]
["2019-05-27T02:10:30.000000000","2019-05-27T09:10:30.000000000",1133,958.175]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1022,0.01777735]
["2019-05-27T02:10:45.000000000","2019-05-27T09:10:45.000000000",1130,757865562.5644]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1021,277.0382]
["2019-05-27T02:11:00.000000000","2019-05-27T09:11:00.000000000",1016,479600.0]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1019,14700.2]
["2019-05-27T02:11:15.000000000","2019-05-27T09:11:15.000000000",1018,480297.9]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1017,478000.0]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1020,2736038.0]
["2019-05-27T02:11:30.000000000","2019-05-27T09:11:30.000000000",1133,958.3042]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1022,0.01777735]
["2019-05-27T02:11:45.000000000","2019-05-27T09:11:45.000000000",1130,757920556.9282]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1021,277.0871]
["2019-05-27T02:12:00.000000000","2019-05-27T09:12:00.000000000",1016,479700.0]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1019,14700.2]
["2019-05-27T02:12:15.000000000","2019-05-27T09:12:15.000000000",1018,480352.7]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1019,14700.2]
["2019-05-27T02:12:30.000000000","2019-05-27T09:12:30.000000000",1018,480177.1]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1017,478000.0]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1020,2736038.0]
["2019-05-27T02:12:45.000000000","2019-05-27T09:12:45.000000000",1133,958.1167]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1022,0.0644429]
["2019-05-27T02:13:00.000000000","2019-05-27T09:13:00.000000000",1130,757981023.368]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1021,276.9894]
["2019-05-27T02:13:15.000000000","2019-05-27T09:13:15.000000000",1016,479700.0]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1019,14700.2]
["2019-05-27T02:13:30.000000000","2019-05-27T09:13:30.000000000",1018,480243.7]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1017,478000.0]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1020,2736038.0]
["2019-05-27T02:13:45.000000000","2019-05-27T09:13:45.000000000",1133,958.2417]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1022,0.01777735]
["2019-05-27T02:14:00.000000000","2019-05-27T09:14:00.000000000",1130,757908518.361]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1021,277.0383]
["2019-05-27T02:14:15.000000000","2019-05-27T09:14:15.000000000",1016,479600.0]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1019,14700.2]
["2019-05-27T02:14:30.000000000","2019-05-27T09:14:30.000000000",1018,480236.60000000003]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1017,478000.0]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1020,2736038.0]
["2019-05-27T02:14:45.000000000","2019-05-27T09:14:45.000000000",1133,958.2042]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1022,0.03111036]
["2019-05-27T02:15:00.000000000","2019-05-27T09:15:00.000000000",1130,757799076.841]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1021,276.9939]
["2019-05-27T02:15:15.000000000","2019-05-27T09:15:15.000000000",1016,479800.0]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1019,14700.2]
["2019-05-27T02:15:30.000000000","2019-05-27T09:15:30.000000000",1018,480202.1]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1017,478266.7]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1020,2736038.0]
["2019-05-27T02:15:45.000000000","2019-05-27T09:15:45.000000000",1133,958.4625]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1022,0.01777735]
["2019-05-27T02:16:00.000000000","2019-05-27T09:16:00.000000000",1130,758108796.3426]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1021,276.9717]
["2019-05-27T02:16:15.000000000","2019-05-27T09:16:15.000000000",1016,479700.0]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1019,14700.2]
["2019-05-27T02:16:30.000000000","2019-05-27T09:16:30.000000000",1018,480400.0]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1017,478000.0]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1020,2736038.0]
["2019-05-27T02:16:45.000000000","2019-05-27T09:16:45.000000000",1133,958.2146]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1022,0.01777735]
["2019-05-27T02:17:00.000000000","2019-05-27T09:17:00.000000000",1130,757938614.779]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1021,276.9361]
["2019-05-27T02:17:15.000000000","2019-05-27T09:17:15.000000000",1016,479800.0]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1019,14700.2]
["2019-05-27T02:17:30.000000000","2019-05-27T09:17:30.000000000",1018,480366.69999999995]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1017,478000.0]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1020,2736038.0]
["2019-05-27T02:17:45.000000000","2019-05-27T09:17:45.000000000",1133,958.4208]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1022,0.04666555]
["2019-05-27T02:18:00.000000000","2019-05-27T09:18:00.000000000",1130,758224257.1462]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1021,276.9961]
["2019-05-27T02:18:15.000000000","2019-05-27T09:18:15.000000000",1016,479800.0]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1019,14700.2]
["2019-05-27T02:18:30.000000000","2019-05-27T09:18:30.000000000",1018,480537.5]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1017,478000.0]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1020,2736038.0]
["2019-05-27T02:18:45.000000000","2019-05-27T09:18:45.000000000",1133,958.425]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1022,0.06888723]
["2019-05-27T02:19:00.000000000","2019-05-27T09:19:00.000000000",1130,758072407.0372]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1021,277.0938]
["2019-05-27T02:19:15.000000000","2019-05-27T09:19:15.000000000",1016,480000.0]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1019,14700.2]
["2019-05-27T02:19:30.000000000","2019-05-27T09:19:30.000000000",1018,480337.5]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1017,479733.3]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1020,2736038.0]
["2019-05-27T02:19:45.000000000","2019-05-27T09:19:45.000000000",1133,959.9666]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1022,0.0]
["2019-05-27T02:20:00.000000000","2019-05-27T09:20:00.000000000",1130,758278977.9062]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1021,277.2403]
["2019-05-27T02:20:15.000000000","2019-05-27T09:20:15.000000000",1016,479900.0]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1019,14700.2]
["2019-05-27T02:20:30.000000000","2019-05-27T09:20:30.000000000",1018,480368.7]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1017,479857.1]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1020,2736038.0]
["2019-05-27T02:20:45.000000000","2019-05-27T09:20:45.000000000",1133,960.0803]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1022,0.01555518]
["2019-05-27T02:21:00.000000000","2019-05-27T09:21:00.000000000",1130,758297035.757]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1021,277.1959]
["2019-05-27T02:21:15.000000000","2019-05-27T09:21:15.000000000",1016,480000.0]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1019,14700.2]
["2019-05-27T02:21:30.000000000","2019-05-27T09:21:30.000000000",1018,480450.0]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1017,480000.0]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1020,2736038.0]
["2019-05-27T02:21:45.000000000","2019-05-27T09:21:45.000000000",1133,960.4771]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1022,0.01777735]
["2019-05-27T02:22:00.000000000","2019-05-27T09:22:00.000000000",1130,758685553.153]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1021,277.2492]
["2019-05-27T02:22:15.000000000","2019-05-27T09:22:15.000000000",1016,480100.0]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1019,14700.2]
["2019-05-27T02:22:30.000000000","2019-05-27T09:22:30.000000000",1018,480637.5]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1017,480000.0]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1020,2736038.0]
["2019-05-27T02:22:45.000000000","2019-05-27T09:22:45.000000000",1133,960.6187]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1022,0.04888771]
["2019-05-27T02:23:00.000000000","2019-05-27T09:23:00.000000000",1130,758819345.4112]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1021,277.3003]
["2019-05-27T02:23:15.000000000","2019-05-27T09:23:15.000000000",1016,480100.0]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1019,14700.2]
["2019-05-27T02:23:30.000000000","2019-05-27T09:23:30.000000000",1018,480654.2]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1017,480000.0]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1020,2736038.0]
["2019-05-27T02:23:45.000000000","2019-05-27T09:23:45.000000000",1133,960.55]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1022,0.06666507]
["2019-05-27T02:24:00.000000000","2019-05-27T09:24:00.000000000",1130,758218237.8626]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1021,277.2647]
["2019-05-27T02:24:15.000000000","2019-05-27T09:24:15.000000000",1016,480200.0]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1019,14700.2]
["2019-05-27T02:24:30.000000000","2019-05-27T09:24:30.000000000",1018,480597.89999999997]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1017,480000.0]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1020,2736038.0]
["2019-05-27T02:24:45.000000000","2019-05-27T09:24:45.000000000",1133,960.4271]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1022,0.05333205]
["2019-05-27T02:25:00.000000000","2019-05-27T09:25:00.000000000",1130,758327405.7788]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1021,277.1471]
["2019-05-27T02:25:15.000000000","2019-05-27T09:25:15.000000000",1016,480100.0]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1019,14700.2]
["2019-05-27T02:25:30.000000000","2019-05-27T09:25:30.000000000",1018,480645.8]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1017,480000.0]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1020,2736038.0]
["2019-05-27T02:25:45.000000000","2019-05-27T09:25:45.000000000",1133,960.4583]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1022,0.0]
["2019-05-27T02:26:00.000000000","2019-05-27T09:26:00.000000000",1130,757944634.0626]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1021,277.1293]
["2019-05-27T02:26:15.000000000","2019-05-27T09:26:15.000000000",1016,480100.0]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1019,14700.2]
["2019-05-27T02:26:30.000000000","2019-05-27T09:26:30.000000000",1018,480485.4]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1017,480000.0]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1020,2736038.0]
["2019-05-27T02:26:45.000000000","2019-05-27T09:26:45.000000000",1133,960.4917]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1022,0.01777735]
["2019-05-27T02:27:00.000000000","2019-05-27T09:27:00.000000000",1130,758303055.0406]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1021,277.1582]
["2019-05-27T02:27:15.000000000","2019-05-27T09:27:15.000000000",1016,480200.0]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1019,14700.2]
["2019-05-27T02:27:30.000000000","2019-05-27T09:27:30.000000000",1018,480372.9]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1017,479733.3]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1020,2736038.0]
["2019-05-27T02:27:45.000000000","2019-05-27T09:27:45.000000000",1133,960.0937]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1022,0.03333253]
["2019-05-27T02:28:00.000000000","2019-05-27T09:28:00.000000000",1130,758351482.9132]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1021,277.1559]
["2019-05-27T02:28:15.000000000","2019-05-27T09:28:15.000000000",1016,480100.0]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1019,14700.2]
["2019-05-27T02:28:30.000000000","2019-05-27T09:28:30.000000000",1018,480450.0]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1017,480000.0]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1020,2736038.0]
["2019-05-27T02:28:45.000000000","2019-05-27T09:28:45.000000000",1133,960.4771]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1022,0.03333253]
["2019-05-27T02:29:00.000000000","2019-05-27T09:29:00.000000000",1130,758400457.9934]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1021,277.136]
["2019-05-27T02:29:15.000000000","2019-05-27T09:29:15.000000000",1016,480200.0]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1019,14700.2]
["2019-05-27T02:29:30.000000000","2019-05-27T09:29:30.000000000",1018,480422.9]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1017,480000.0]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1020,2736038.0]
["2019-05-27T02:29:45.000000000","2019-05-27T09:29:45.000000000",1133,960.4979]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1022,0.03333253]
["2019-05-27T02:30:00.000000000","2019-05-27T09:30:00.000000000",1130,758533976.6478]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1021,277.2048]
["2019-05-27T02:30:15.000000000","2019-05-27T09:30:15.000000000",1016,480300.0]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1019,14700.2]
["2019-05-27T02:30:30.000000000","2019-05-27T09:30:30.000000000",1018,480635.4]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1017,480000.0]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1020,2736038.0]
["2019-05-27T02:30:45.000000000","2019-05-27T09:30:45.000000000",1133,960.7875]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1022,0.0355547]
["2019-05-27T02:31:00.000000000","2019-05-27T09:31:00.000000000",1130,758582678.1242]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1021,277.2204]
["2019-05-27T02:31:15.000000000","2019-05-27T09:31:15.000000000",1016,480100.0]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1019,14700.2]
["2019-05-27T02:31:30.000000000","2019-05-27T09:31:30.000000000",1018,480745.8]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1017,479733.3]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1020,2736038.0]
["2019-05-27T02:31:45.000000000","2019-05-27T09:31:45.000000000",1133,960.4208]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1022,0.04888771]
["2019-05-27T02:32:00.000000000","2019-05-27T09:32:00.000000000",1130,758631379.6006]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1021,277.3069]
["2019-05-27T02:32:15.000000000","2019-05-27T09:32:15.000000000",1016,480300.0]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1019,14700.2]
["2019-05-27T02:32:30.000000000","2019-05-27T09:32:30.000000000",1018,480687.5]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1017,480000.0]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1020,2736038.0]
["2019-05-27T02:32:45.000000000","2019-05-27T09:32:45.000000000",1133,960.7792]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1022,0.08222024]
["2019-05-27T02:33:00.000000000","2019-05-27T09:33:00.000000000",1130,758728235.3458]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1021,277.2315]
["2019-05-27T02:33:15.000000000","2019-05-27T09:33:15.000000000",1016,480300.0]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1019,14700.2]
["2019-05-27T02:33:30.000000000","2019-05-27T09:33:30.000000000",1018,480668.8]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1017,479733.3]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1020,2736038.0]
["2019-05-27T02:33:45.000000000","2019-05-27T09:33:45.000000000",1133,960.3958]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1022,0.01777735]
["2019-05-27T02:34:00.000000000","2019-05-27T09:34:00.000000000",1130,758631105.9968]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1021,277.2536]
["2019-05-27T02:34:15.000000000","2019-05-27T09:34:15.000000000",1016,480200.0]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1019,14700.2]
["2019-05-27T02:34:30.000000000","2019-05-27T09:34:30.000000000",1018,480608.3]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1017,480000.0]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1020,2736038.0]
["2019-05-27T02:34:45.000000000","2019-05-27T09:34:45.000000000",1133,960.7167]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1022,0.0]
["2019-05-27T02:35:00.000000000","2019-05-27T09:35:00.000000000",1130,758649437.4514]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1021,277.3713]
["2019-05-27T02:35:15.000000000","2019-05-27T09:35:15.000000000",1016,480200.0]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1019,14700.2]
["2019-05-27T02:35:30.000000000","2019-05-27T09:35:30.000000000",1018,480500.0]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1017,479857.1]
["2019-05-27T02:35:45.000000000","2019-05-27T09:35:45.000000000",1020,2736038.0]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1017,480000.0]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1020,2736038.0]
["2019-05-27T02:36:00.000000000","2019-05-27T09:36:00.000000000",1133,960.775]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1022,0.0]
["2019-05-27T02:36:15.000000000","2019-05-27T09:36:15.000000000",1130,758667768.906]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1021,277.2736]
["2019-05-27T02:36:30.000000000","2019-05-27T09:36:30.000000000",1016,480300.0]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1019,14700.2]
["2019-05-27T02:36:45.000000000","2019-05-27T09:36:45.000000000",1018,480689.6]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1017,480000.0]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1020,2736038.0]
["2019-05-27T02:37:00.000000000","2019-05-27T09:37:00.000000000",1133,960.8396]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1022,0.04888771]
["2019-05-27T02:37:15.000000000","2019-05-27T09:37:15.000000000",1130,758722216.0622]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1021,277.2692]
["2019-05-27T02:37:30.000000000","2019-05-27T09:37:30.000000000",1016,480200.0]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1019,14700.2]
["2019-05-27T02:37:45.000000000","2019-05-27T09:37:45.000000000",1018,480797.9]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1017,480000.0]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1020,2736038.0]
["2019-05-27T02:38:00.000000000","2019-05-27T09:38:00.000000000",1133,960.85]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1022,0.05110988]
["2019-05-27T02:38:15.000000000","2019-05-27T09:38:15.000000000",1130,758807306.844]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1021,277.2692]
["2019-05-27T02:38:30.000000000","2019-05-27T09:38:30.000000000",1016,480300.0]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1019,14700.2]
["2019-05-27T02:38:45.000000000","2019-05-27T09:38:45.000000000",1018,481016.7]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1017,480000.0]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1020,2736038.0]
["2019-05-27T02:39:00.000000000","2019-05-27T09:39:00.000000000",1133,961.0688]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1022,0.0]
["2019-05-27T02:39:15.000000000","2019-05-27T09:39:15.000000000",1130,759044247.7348]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1021,277.4379]
["2019-05-27T02:39:30.000000000","2019-05-27T09:39:30.000000000",1016,480600.0]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1019,14700.2]
["2019-05-27T02:39:45.000000000","2019-05-27T09:39:45.000000000",1018,481072.9]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1017,480000.0]
["2019-05-27T02:40:00.000000000","2019-05-27T09:40:00.000000000",1020,2736038.0]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1017,480000.0]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1020,2736038.0]
["2019-05-27T02:40:15.000000000","2019-05-27T09:40:15.000000000",1133,961.0375]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1022,0.03333253]
["2019-05-27T02:40:30.000000000","2019-05-27T09:40:30.000000000",1130,759043974.131]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1021,277.4023]
["2019-05-27T02:40:45.000000000","2019-05-27T09:40:45.000000000",1016,480200.0]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1019,14700.2]
["2019-05-27T02:41:00.000000000","2019-05-27T09:41:00.000000000",1018,481027.10000000003]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1017,480000.0]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1020,2736038.0]
["2019-05-27T02:41:15.000000000","2019-05-27T09:41:15.000000000",1133,961.1167]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1022,0.05333205]
["2019-05-27T02:41:30.000000000","2019-05-27T09:41:30.000000000",1130,758898416.9094]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1021,277.3735]
["2019-05-27T02:41:45.000000000","2019-05-27T09:41:45.000000000",1016,480400.0]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1019,14700.2]
["2019-05-27T02:42:00.000000000","2019-05-27T09:42:00.000000000",1018,481054.19999999995]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1017,480000.0]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1020,2736038.0]
["2019-05-27T02:42:15.000000000","2019-05-27T09:42:15.000000000",1133,961.0625]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1022,0.01777735]
["2019-05-27T02:42:30.000000000","2019-05-27T09:42:30.000000000",1130,758989800.5786]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1021,277.4601]
["2019-05-27T02:42:45.000000000","2019-05-27T09:42:45.000000000",1016,480500.0]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1019,14700.2]
["2019-05-27T02:43:00.000000000","2019-05-27T09:43:00.000000000",1018,481083.3]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1017,480000.0]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1020,2736038.0]
["2019-05-27T02:43:15.000000000","2019-05-27T09:43:15.000000000",1133,961.0229]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1022,0.01555518]
["2019-05-27T02:43:30.000000000","2019-05-27T09:43:30.000000000",1130,759141377.0838]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1021,277.5045]
["2019-05-27T02:43:45.000000000","2019-05-27T09:43:45.000000000",1016,480500.0]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1019,14700.2]
["2019-05-27T02:44:00.000000000","2019-05-27T09:44:00.000000000",1018,481056.2]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1017,480000.0]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1020,2736038.0]
["2019-05-27T02:44:15.000000000","2019-05-27T09:44:15.000000000",1133,961.1229]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1022,0.01555518]
["2019-05-27T02:44:30.000000000","2019-05-27T09:44:30.000000000",1130,759238506.4328]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1021,277.5533]
["2019-05-27T02:44:45.000000000","2019-05-27T09:44:45.000000000",1016,480400.0]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1019,14700.2]
["2019-05-27T02:45:00.000000000","2019-05-27T09:45:00.000000000",1018,481147.89999999997]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1017,480000.0]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1020,2736038.0]
["2019-05-27T02:45:15.000000000","2019-05-27T09:45:15.000000000",1133,961.0417]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1022,0.06888723]
["2019-05-27T02:45:30.000000000","2019-05-27T09:45:30.000000000",1130,759080637.0402]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1021,277.4934]
["2019-05-27T02:45:45.000000000","2019-05-27T09:45:45.000000000",1016,480200.0]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1019,14700.2]
["2019-05-27T02:46:00.000000000","2019-05-27T09:46:00.000000000",1018,481231.3]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1017,480000.0]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1020,2736038.0]
["2019-05-27T02:46:15.000000000","2019-05-27T09:46:15.000000000",1133,961.3833]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1022,0.05110988]
["2019-05-27T02:46:30.000000000","2019-05-27T09:46:30.000000000",1130,759682018.1926]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1021,277.7065]
["2019-05-27T02:46:45.000000000","2019-05-27T09:46:45.000000000",1016,480900.0]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1019,14700.2]
["2019-05-27T02:47:00.000000000","2019-05-27T09:47:00.000000000",1018,481560.4]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1017,480000.0]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1020,2736038.0]
["2019-05-27T02:47:15.000000000","2019-05-27T09:47:15.000000000",1133,961.525]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1022,0.03333253]
["2019-05-27T02:47:30.000000000","2019-05-27T09:47:30.000000000",1130,759651648.1708]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1021,277.7376]
["2019-05-27T02:47:45.000000000","2019-05-27T09:47:45.000000000",1016,481000.0]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1019,14700.2]
["2019-05-27T02:48:00.000000000","2019-05-27T09:48:00.000000000",1018,483777.10000000003]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1017,480000.0]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1020,2736038.0]
["2019-05-27T02:48:15.000000000","2019-05-27T09:48:15.000000000",1133,963.6146]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1022,0.0]
["2019-05-27T02:48:30.000000000","2019-05-27T09:48:30.000000000",1130,759955348.3888]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1021,277.7887]
["2019-05-27T02:48:45.000000000","2019-05-27T09:48:45.000000000",1016,480800.0]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1019,14700.2]
["2019-05-27T02:49:00.000000000","2019-05-27T09:49:00.000000000",1018,483539.60000000003]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1017,480000.0]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1020,2736038.0]
["2019-05-27T02:49:15.000000000","2019-05-27T09:49:15.000000000",1133,963.6458]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1022,0.0]
["2019-05-27T02:49:30.000000000","2019-05-27T09:49:30.000000000",1130,759767108.9744]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1021,277.6532]
["2019-05-27T02:49:45.000000000","2019-05-27T09:49:45.000000000",1016,480900.0]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1019,14700.2]
["2019-05-27T02:50:00.000000000","2019-05-27T09:50:00.000000000",1018,483670.8]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1017,480000.0]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1020,2736038.0]
["2019-05-27T02:50:15.000000000","2019-05-27T09:50:15.000000000",1133,962.2437]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1022,0.08571223]
["2019-05-27T02:50:30.000000000","2019-05-27T09:50:30.000000000",1130,760001313.8272]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1021,277.6644]
["2019-05-27T02:50:45.000000000","2019-05-27T09:50:45.000000000",1016,481000.0]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1019,14700.2]
["2019-05-27T02:51:00.000000000","2019-05-27T09:51:00.000000000",1018,482354.2]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1017,480000.0]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1020,2736038.0]
["2019-05-27T02:51:15.000000000","2019-05-27T09:51:15.000000000",1133,963.2104]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1022,0.0]
["2019-05-27T02:51:30.000000000","2019-05-27T09:51:30.000000000",1130,760222385.6976]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1021,277.802]
["2019-05-27T02:51:45.000000000","2019-05-27T09:51:45.000000000",1016,481000.0]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1019,14700.2]
["2019-05-27T02:52:00.000000000","2019-05-27T09:52:00.000000000",1018,483912.5]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1017,480000.0]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1020,2736038.0]
["2019-05-27T02:52:15.000000000","2019-05-27T09:52:15.000000000",1133,963.6854]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1022,0.03111036]
["2019-05-27T02:52:30.000000000","2019-05-27T09:52:30.000000000",1130,759949329.1052]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1021,277.8264]
["2019-05-27T02:52:45.000000000","2019-05-27T09:52:45.000000000",1016,480800.0]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1019,14700.2]
["2019-05-27T02:53:00.000000000","2019-05-27T09:53:00.000000000",1018,483772.89999999997]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1017,480000.0]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1020,2736038.0]
["2019-05-27T02:53:15.000000000","2019-05-27T09:53:15.000000000",1133,963.6667]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1022,0.08222024]
["2019-05-27T02:53:30.000000000","2019-05-27T09:53:30.000000000",1130,759560538.1054]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1021,277.4889]
["2019-05-27T02:53:45.000000000","2019-05-27T09:53:45.000000000",1016,480900.0]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1019,14700.2]
["2019-05-27T02:54:00.000000000","2019-05-27T09:54:00.000000000",1018,482139.6]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1017,480000.0]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1020,2736038.0]
["2019-05-27T02:54:15.000000000","2019-05-27T09:54:15.000000000",1133,961.5646]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1022,0.01777735]
["2019-05-27T02:54:30.000000000","2019-05-27T09:54:30.000000000",1130,759627297.4326]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1021,277.6754]
["2019-05-27T02:54:45.000000000","2019-05-27T09:54:45.000000000",1016,481000.0]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1019,14700.2]
["2019-05-27T02:55:00.000000000","2019-05-27T09:55:00.000000000",1018,483133.30000000005]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1017,480000.0]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1020,2736038.0]
["2019-05-27T02:55:15.000000000","2019-05-27T09:55:15.000000000",1133,963.5896]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1022,0.03333253]
["2019-05-27T02:55:30.000000000","2019-05-27T09:55:30.000000000",1130,759943036.2178]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1021,277.7221]
["2019-05-27T02:55:45.000000000","2019-05-27T09:55:45.000000000",1016,480800.0]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1019,14700.2]
["2019-05-27T02:56:00.000000000","2019-05-27T09:56:00.000000000",1018,481397.89999999997]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1017,480000.0]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1020,2736038.0]
["2019-05-27T02:56:15.000000000","2019-05-27T09:56:15.000000000",1133,962.9646]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1022,0.04666555]
["2019-05-27T02:56:30.000000000","2019-05-27T09:56:30.000000000",1130,759451096.5854]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1021,277.6422]
["2019-05-27T02:56:45.000000000","2019-05-27T09:56:45.000000000",1016,480900.0]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1019,14700.2]
["2019-05-27T02:57:00.000000000","2019-05-27T09:57:00.000000000",1018,483116.69999999995]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1017,480000.0]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1020,2736038.0]
["2019-05-27T02:57:15.000000000","2019-05-27T09:57:15.000000000",1133,963.7396]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1022,0.03333253]
["2019-05-27T02:57:30.000000000","2019-05-27T09:57:30.000000000",1130,759566557.389]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1021,277.5932]
["2019-05-27T02:57:45.000000000","2019-05-27T09:57:45.000000000",1016,480700.0]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1019,14700.2]
["2019-05-27T02:58:00.000000000","2019-05-27T09:58:00.000000000",1018,483664.60000000003]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1017,480000.0]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1020,2736038.0]
["2019-05-27T02:58:15.000000000","2019-05-27T09:58:15.000000000",1133,963.5187]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1022,0.03111036]
["2019-05-27T02:58:30.000000000","2019-05-27T09:58:30.000000000",1130,759505817.3454]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1021,277.6021]
["2019-05-27T02:58:45.000000000","2019-05-27T09:58:45.000000000",1016,480800.0]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1019,14700.2]
["2019-05-27T02:59:00.000000000","2019-05-27T09:59:00.000000000",1018,483743.7]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1017,480000.0]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1020,2736038.0]
["2019-05-27T02:59:15.000000000","2019-05-27T09:59:15.000000000",1133,962.1375]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1022,0.04888771]
["2019-05-27T02:59:30.000000000","2019-05-27T09:59:30.000000000",1130,759682018.1926]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1021,277.7243]
["2019-05-27T02:59:45.000000000","2019-05-27T09:59:45.000000000",1016,481000.0]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1019,14700.2]
["2019-05-27T03:00:00.000000000","2019-05-27T10:00:00.000000000",1018,482529.2]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1017,480000.0]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1020,2736038.0]
["2019-05-27T03:00:15.000000000","2019-05-27T10:00:15.000000000",1133,963.2542]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1022,0.05110988]
["2019-05-27T03:00:30.000000000","2019-05-27T10:00:30.000000000",1130,760866175.439]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1021,278.0506]
["2019-05-27T03:00:45.000000000","2019-05-27T10:00:45.000000000",1016,481400.0]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1019,14700.2]
["2019-05-27T03:01:00.000000000","2019-05-27T10:01:00.000000000",1018,482195.80000000005]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1017,480000.0]
["2019-05-27T03:01:15.000000000","2019-05-27T10:01:15.000000000",1020,2736038.0]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1017,480000.0]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1020,2736038.0]
["2019-05-27T03:01:30.000000000","2019-05-27T10:01:30.000000000",1133,962.0562]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1022,0.04666555]
["2019-05-27T03:01:45.000000000","2019-05-27T10:01:45.000000000",1130,760550710.2576]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1021,278.004]
["2019-05-27T03:02:00.000000000","2019-05-27T10:02:00.000000000",1016,481400.0]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1019,14700.2]
["2019-05-27T03:02:15.000000000","2019-05-27T10:02:15.000000000",1018,482141.7]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1017,480000.0]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1020,2736038.0]
["2019-05-27T03:02:30.000000000","2019-05-27T10:02:30.000000000",1133,962.3083]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1022,0.01777735]
["2019-05-27T03:02:45.000000000","2019-05-27T10:02:45.000000000",1130,760605157.4138]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1021,278.0173]
["2019-05-27T03:03:00.000000000","2019-05-27T10:03:00.000000000",1016,481100.0]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1019,14700.2]
["2019-05-27T03:03:15.000000000","2019-05-27T10:03:15.000000000",1018,483283.3]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1017,480000.0]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1020,2736038.0]
["2019-05-27T03:03:30.000000000","2019-05-27T10:03:30.000000000",1133,963.8188]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1022,0.06888723]
["2019-05-27T03:03:45.000000000","2019-05-27T10:03:45.000000000",1130,760404879.4322]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1021,277.8686]
["2019-05-27T03:04:00.000000000","2019-05-27T10:04:00.000000000",1016,481200.0]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1019,14700.2]
["2019-05-27T03:04:15.000000000","2019-05-27T10:04:15.000000000",1018,482500.0]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1017,480000.0]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1020,2736038.0]
["2019-05-27T03:04:30.000000000","2019-05-27T10:04:30.000000000",1133,963.375]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1022,0.03333253]
["2019-05-27T03:04:45.000000000","2019-05-27T10:04:45.000000000",1130,760271087.174]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1021,277.8885]
["2019-05-27T03:05:00.000000000","2019-05-27T10:05:00.000000000",1016,481300.0]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1019,14700.2]
["2019-05-27T03:05:15.000000000","2019-05-27T10:05:15.000000000",1018,483439.6]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1017,480000.0]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1020,2736038.0]
["2019-05-27T03:05:30.000000000","2019-05-27T10:05:30.000000000",1133,963.4292]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1022,0.03333253]
["2019-05-27T03:05:45.000000000","2019-05-27T10:05:45.000000000",1130,759864238.3234]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1021,277.7731]
["2019-05-27T03:06:00.000000000","2019-05-27T10:06:00.000000000",1016,481100.0]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1019,14700.2]
["2019-05-27T03:06:15.000000000","2019-05-27T10:06:15.000000000",1018,481672.9]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1017,480000.0]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1020,2736038.0]
["2019-05-27T03:06:30.000000000","2019-05-27T10:06:30.000000000",1133,961.1]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1022,0.03333253]
["2019-05-27T03:06:45.000000000","2019-05-27T10:06:45.000000000",1130,759311285.0436]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1021,277.54]
["2019-05-27T03:07:00.000000000","2019-05-27T10:07:00.000000000",1016,480800.0]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1019,14700.2]
["2019-05-27T03:07:15.000000000","2019-05-27T10:07:15.000000000",1018,480997.9]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1017,480000.0]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1020,2736038.0]
["2019-05-27T03:07:30.000000000","2019-05-27T10:07:30.000000000",1133,961.0438]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1022,0.01777735]
["2019-05-27T03:07:45.000000000","2019-05-27T10:07:45.000000000",1130,759147396.3674]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1021,277.5733]
["2019-05-27T03:08:00.000000000","2019-05-27T10:08:00.000000000",1016,480600.0]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1019,14700.2]
["2019-05-27T03:08:15.000000000","2019-05-27T10:08:15.000000000",1018,481079.2]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1017,480000.0]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1020,2736038.0]
["2019-05-27T03:08:30.000000000","2019-05-27T10:08:30.000000000",1133,961.0396]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1022,0.03333253]
["2019-05-27T03:08:45.000000000","2019-05-27T10:08:45.000000000",1130,759323597.2146]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1021,277.4645]
["2019-05-27T03:09:00.000000000","2019-05-27T10:09:00.000000000",1016,480700.0]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1019,14700.2]
["2019-05-27T03:09:15.000000000","2019-05-27T10:09:15.000000000",1018,480987.5]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1017,480000.0]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1020,2736038.0]
["2019-05-27T03:09:30.000000000","2019-05-27T10:09:30.000000000",1133,960.9375]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1022,0.04888771]
["2019-05-27T03:09:45.000000000","2019-05-27T10:09:45.000000000",1130,758716196.7786]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1021,277.3069]
["2019-05-27T03:10:00.000000000","2019-05-27T10:10:00.000000000",1016,480500.0]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1019,14700.2]
["2019-05-27T03:10:15.000000000","2019-05-27T10:10:15.000000000",1018,481022.89999999997]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1017,480000.0]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1020,2736038.0]
["2019-05-27T03:10:30.000000000","2019-05-27T10:10:30.000000000",1133,961.0771]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1022,0.04888771]
["2019-05-27T03:10:45.000000000","2019-05-27T10:10:45.000000000",1130,759129064.9128]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1021,277.3846]
["2019-05-27T03:11:00.000000000","2019-05-27T10:11:00.000000000",1016,480200.0]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1019,14700.2]
["2019-05-27T03:11:15.000000000","2019-05-27T10:11:15.000000000",1018,480862.5]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1017,480000.0]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1020,2736038.0]
["2019-05-27T03:11:30.000000000","2019-05-27T10:11:30.000000000",1133,961.0417]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1022,0.03333253]
["2019-05-27T03:11:45.000000000","2019-05-27T10:11:45.000000000",1130,758830015.9594]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1021,277.4247]
["2019-05-27T03:12:00.000000000","2019-05-27T10:12:00.000000000",1016,480600.0]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1019,14700.2]
["2019-05-27T03:12:15.000000000","2019-05-27T10:12:15.000000000",1018,480854.2]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1017,480000.0]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1020,2736038.0]
["2019-05-27T03:12:30.000000000","2019-05-27T10:12:30.000000000",1133,960.8583]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1022,0.06666507]
["2019-05-27T03:12:45.000000000","2019-05-27T10:12:45.000000000",1130,758947118.3858]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1021,277.3535]
["2019-05-27T03:13:00.000000000","2019-05-27T10:13:00.000000000",1016,480400.0]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1019,14700.2]
["2019-05-27T03:13:15.000000000","2019-05-27T10:13:15.000000000",1018,481083.3]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1017,480000.0]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1020,2736038.0]
["2019-05-27T03:13:30.000000000","2019-05-27T10:13:30.000000000",1133,961.1479]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1022,0.0355547]
["2019-05-27T03:13:45.000000000","2019-05-27T10:13:45.000000000",1130,759038228.4512]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1021,277.3868]
["2019-05-27T03:14:00.000000000","2019-05-27T10:14:00.000000000",1016,480300.0]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1019,14700.2]
["2019-05-27T03:14:15.000000000","2019-05-27T10:14:15.000000000",1018,480906.3]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1017,480000.0]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1020,2736038.0]
["2019-05-27T03:14:30.000000000","2019-05-27T10:14:30.000000000",1133,960.8604]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1022,0.01555518]
["2019-05-27T03:14:45.000000000","2019-05-27T10:14:45.000000000",1130,758722489.666]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1021,277.3225]
["2019-05-27T03:15:00.000000000","2019-05-27T10:15:00.000000000",1016,480400.0]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1019,14700.2]
["2019-05-27T03:15:15.000000000","2019-05-27T10:15:15.000000000",1018,480787.5]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1017,480000.0]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1020,2736038.0]
["2019-05-27T03:15:30.000000000","2019-05-27T10:15:30.000000000",1133,960.7792]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1022,0.04888771]
["2019-05-27T03:15:45.000000000","2019-05-27T10:15:45.000000000",1130,758558327.386]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1021,277.2848]
["2019-05-27T03:16:00.000000000","2019-05-27T10:16:00.000000000",1016,480300.0]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1019,14700.2]
["2019-05-27T03:16:15.000000000","2019-05-27T10:16:15.000000000",1018,480906.3]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1017,480000.0]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1020,2736038.0]
["2019-05-27T03:16:30.000000000","2019-05-27T10:16:30.000000000",1133,961.0438]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1022,0.01777735]
["2019-05-27T03:16:45.000000000","2019-05-27T10:16:45.000000000",1130,758588697.4078]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1021,277.2891]
["2019-05-27T03:17:00.000000000","2019-05-27T10:17:00.000000000",1016,480200.0]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1019,14700.2]
["2019-05-27T03:17:15.000000000","2019-05-27T10:17:15.000000000",1018,480920.8]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1017,478266.7]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1020,2736038.0]
["2019-05-27T03:17:30.000000000","2019-05-27T10:17:30.000000000",1133,959.2042]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1022,0.05110988]
["2019-05-27T03:17:45.000000000","2019-05-27T10:17:45.000000000",1130,758564346.6696]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1021,277.1737]
["2019-05-27T03:18:00.000000000","2019-05-27T10:18:00.000000000",1016,480200.0]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1019,14700.2]
["2019-05-27T03:18:15.000000000","2019-05-27T10:18:15.000000000",1018,480902.10000000003]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1017,480000.0]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1020,2736038.0]
["2019-05-27T03:18:30.000000000","2019-05-27T10:18:30.000000000",1133,961.0958]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1022,0.0355547]
["2019-05-27T03:18:45.000000000","2019-05-27T10:18:45.000000000",1130,758667768.906]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1021,277.2026]
["2019-05-27T03:19:00.000000000","2019-05-27T10:19:00.000000000",1016,480200.0]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1019,14700.2]
["2019-05-27T03:19:15.000000000","2019-05-27T10:19:15.000000000",1018,480968.8]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1017,480000.0]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1020,2736038.0]
["2019-05-27T03:19:30.000000000","2019-05-27T10:19:30.000000000",1133,961.0375]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1022,0.01777735]
["2019-05-27T03:19:45.000000000","2019-05-27T10:19:45.000000000",1130,758710177.495]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1021,277.3091]
["2019-05-27T03:20:00.000000000","2019-05-27T10:20:00.000000000",1016,480200.0]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1019,14700.2]
["2019-05-27T03:20:15.000000000","2019-05-27T10:20:15.000000000",1018,481118.3]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1019,14700.2]
["2019-05-27T03:20:30.000000000","2019-05-27T10:20:30.000000000",1018,481193.8]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1017,480000.0]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1020,2736038.0]
["2019-05-27T03:20:45.000000000","2019-05-27T10:20:45.000000000",1133,961.1271]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1022,0.01555518]
["2019-05-27T03:21:00.000000000","2019-05-27T10:21:00.000000000",1130,758764624.6512]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1021,277.3225]
["2019-05-27T03:21:15.000000000","2019-05-27T10:21:15.000000000",1016,480500.0]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1019,14700.2]
["2019-05-27T03:21:30.000000000","2019-05-27T10:21:30.000000000",1018,481025.0]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1017,480000.0]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1020,2736038.0]
["2019-05-27T03:21:45.000000000","2019-05-27T10:21:45.000000000",1133,960.8396]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1022,0.0]
["2019-05-27T03:22:00.000000000","2019-05-27T10:22:00.000000000",1130,758436847.2988]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1021,277.227]
["2019-05-27T03:22:15.000000000","2019-05-27T10:22:15.000000000",1016,480200.0]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1019,14700.2]
["2019-05-27T03:22:30.000000000","2019-05-27T10:22:30.000000000",1018,480916.7]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1017,478266.7]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1020,2736038.0]
["2019-05-27T03:22:45.000000000","2019-05-27T10:22:45.000000000",1133,959.0271]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1022,0.05110988]
["2019-05-27T03:23:00.000000000","2019-05-27T10:23:00.000000000",1130,758357775.8006]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1021,277.1893]
["2019-05-27T03:23:15.000000000","2019-05-27T10:23:15.000000000",1016,480100.0]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1019,14700.2]
["2019-05-27T03:23:30.000000000","2019-05-27T10:23:30.000000000",1018,480872.9]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1017,480000.0]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1020,2736038.0]
["2019-05-27T03:23:45.000000000","2019-05-27T10:23:45.000000000",1133,960.8833]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1022,0.01555518]
["2019-05-27T03:24:00.000000000","2019-05-27T10:24:00.000000000",1130,758351756.517]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1021,277.156]
["2019-05-27T03:24:15.000000000","2019-05-27T10:24:15.000000000",1016,480000.0]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1019,14700.2]
["2019-05-27T03:24:30.000000000","2019-05-27T10:24:30.000000000",1018,480950.0]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1017,480000.0]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1020,2736038.0]
["2019-05-27T03:24:45.000000000","2019-05-27T10:24:45.000000000",1133,960.7938]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1022,0.01555518]
["2019-05-27T03:25:00.000000000","2019-05-27T10:25:00.000000000",1130,758351756.517]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1021,277.227]
["2019-05-27T03:25:15.000000000","2019-05-27T10:25:15.000000000",1016,480200.0]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1019,14746.800000000001]
["2019-05-27T03:25:30.000000000","2019-05-27T10:25:30.000000000",1018,480872.9]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1017,480000.0]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1020,2736038.0]
["2019-05-27T03:25:45.000000000","2019-05-27T10:25:45.000000000",1133,960.9063]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1022,0.0]
["2019-05-27T03:26:00.000000000","2019-05-27T10:26:00.000000000",1130,758266665.7352]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1021,277.156]
["2019-05-27T03:26:15.000000000","2019-05-27T10:26:15.000000000",1016,480400.0]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1019,14700.2]
["2019-05-27T03:26:30.000000000","2019-05-27T10:26:30.000000000",1018,480510.4]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1017,479733.3]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1020,2736038.0]
["2019-05-27T03:26:45.000000000","2019-05-27T10:26:45.000000000",1133,960.4083]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1022,0.03111036]
["2019-05-27T03:27:00.000000000","2019-05-27T10:27:00.000000000",1130,758327405.7788]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1021,277.2204]
["2019-05-27T03:27:15.000000000","2019-05-27T10:27:15.000000000",1016,479900.0]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1019,14700.2]
["2019-05-27T03:27:30.000000000","2019-05-27T10:27:30.000000000",1018,480864.6]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1017,479733.3]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1020,2736038.0]
["2019-05-27T03:27:45.000000000","2019-05-27T10:27:45.000000000",1133,960.525]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1022,0.04666555]
["2019-05-27T03:28:00.000000000","2019-05-27T10:28:00.000000000",1130,758370087.9716]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1021,277.1315]
["2019-05-27T03:28:15.000000000","2019-05-27T10:28:15.000000000",1016,479900.0]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1019,14700.2]
["2019-05-27T03:28:30.000000000","2019-05-27T10:28:30.000000000",1018,480697.9]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1017,479733.3]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1020,2736038.0]
["2019-05-27T03:28:45.000000000","2019-05-27T10:28:45.000000000",1133,960.4687]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1022,0.0355547]
["2019-05-27T03:29:00.000000000","2019-05-27T10:29:00.000000000",1130,758169536.3862]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1021,277.0183]
["2019-05-27T03:29:15.000000000","2019-05-27T10:29:15.000000000",1016,479800.0]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1019,14700.2]
["2019-05-27T03:29:30.000000000","2019-05-27T10:29:30.000000000",1018,480558.3]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1017,478000.0]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1020,2736038.0]
["2019-05-27T03:29:45.000000000","2019-05-27T10:29:45.000000000",1133,958.6479]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1022,0.08444241]
["2019-05-27T03:30:00.000000000","2019-05-27T10:30:00.000000000",1130,757847504.7136]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1021,277.0272]
["2019-05-27T03:30:15.000000000","2019-05-27T10:30:15.000000000",1016,479700.0]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1019,14700.2]
["2019-05-27T03:30:30.000000000","2019-05-27T10:30:30.000000000",1018,480377.1]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1017,478000.0]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1020,2736038.0]
["2019-05-27T03:30:45.000000000","2019-05-27T10:30:45.000000000",1133,958.1146]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1022,0.06666507]
["2019-05-27T03:31:00.000000000","2019-05-27T10:31:00.000000000",1130,757695928.2084]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1021,276.8763]
["2019-05-27T03:31:15.000000000","2019-05-27T10:31:15.000000000",1016,479800.0]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1019,14700.2]
["2019-05-27T03:31:30.000000000","2019-05-27T10:31:30.000000000",1018,480489.6]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1017,478000.0]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1020,2736038.0]
["2019-05-27T03:31:45.000000000","2019-05-27T10:31:45.000000000",1133,958.3479]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1022,0.01555518]
["2019-05-27T03:32:00.000000000","2019-05-27T10:32:00.000000000",1130,758217964.2588]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1021,276.9805]
["2019-05-27T03:32:15.000000000","2019-05-27T10:32:15.000000000",1016,480000.0]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1019,14746.800000000001]
["2019-05-27T03:32:30.000000000","2019-05-27T10:32:30.000000000",1018,480527.10000000003]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1017,478266.7]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1020,2736038.0]
["2019-05-27T03:32:45.000000000","2019-05-27T10:32:45.000000000",1133,958.7917]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1022,0.06888723]
["2019-05-27T03:33:00.000000000","2019-05-27T10:33:00.000000000",1130,757665284.5828]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1021,276.9429]
["2019-05-27T03:33:15.000000000","2019-05-27T10:33:15.000000000",1016,479700.0]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1019,14700.2]
["2019-05-27T03:33:30.000000000","2019-05-27T10:33:30.000000000",1018,480541.7]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1017,478000.0]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1020,2736038.0]
["2019-05-27T03:33:45.000000000","2019-05-27T10:33:45.000000000",1133,958.2583]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1022,0.03333253]
["2019-05-27T03:34:00.000000000","2019-05-27T10:34:00.000000000",1130,757762687.5356]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1021,276.9917]
["2019-05-27T03:34:15.000000000","2019-05-27T10:34:15.000000000",1016,479800.0]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1019,14700.2]
["2019-05-27T03:34:30.000000000","2019-05-27T10:34:30.000000000",1018,480529.2]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1017,478000.0]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1020,2736038.0]
["2019-05-27T03:34:45.000000000","2019-05-27T10:34:45.000000000",1133,958.3792]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1022,0.06666507]
["2019-05-27T03:35:00.000000000","2019-05-27T10:35:00.000000000",1130,757701947.492]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1021,276.9628]
["2019-05-27T03:35:15.000000000","2019-05-27T10:35:15.000000000",1016,479900.0]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1019,14700.2]
["2019-05-27T03:35:30.000000000","2019-05-27T10:35:30.000000000",1018,480412.5]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1017,478000.0]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1020,2736038.0]
["2019-05-27T03:35:45.000000000","2019-05-27T10:35:45.000000000",1133,958.2313]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1022,0.0]
["2019-05-27T03:36:00.000000000","2019-05-27T10:36:00.000000000",1130,757914537.6446]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1021,277.0894]
["2019-05-27T03:36:15.000000000","2019-05-27T10:36:15.000000000",1016,479600.0]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1019,14700.2]
["2019-05-27T03:36:30.000000000","2019-05-27T10:36:30.000000000",1018,480466.7]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1017,478000.0]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1020,2736038.0]
["2019-05-27T03:36:45.000000000","2019-05-27T10:36:45.000000000",1133,958.4083]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1022,0.04888771]
["2019-05-27T03:37:00.000000000","2019-05-27T10:37:00.000000000",1130,757841485.43]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1021,277.0116]
["2019-05-27T03:37:15.000000000","2019-05-27T10:37:15.000000000",1016,479700.0]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1019,14700.2]
["2019-05-27T03:37:30.000000000","2019-05-27T10:37:30.000000000",1018,480537.5]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1017,478000.0]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1020,2736038.0]
["2019-05-27T03:37:45.000000000","2019-05-27T10:37:45.000000000",1133,958.4479]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1022,0.01777735]
["2019-05-27T03:38:00.000000000","2019-05-27T10:38:00.000000000",1130,757531765.9284]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1021,276.8563]
["2019-05-27T03:38:15.000000000","2019-05-27T10:38:15.000000000",1016,479800.0]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1019,14746.800000000001]
["2019-05-27T03:38:30.000000000","2019-05-27T10:38:30.000000000",1018,480583.3]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1017,478000.0]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1020,2736038.0]
["2019-05-27T03:38:45.000000000","2019-05-27T10:38:45.000000000",1133,958.35]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1022,0.0355547]
["2019-05-27T03:39:00.000000000","2019-05-27T10:39:00.000000000",1130,757902225.4736]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1021,276.9517]
["2019-05-27T03:39:15.000000000","2019-05-27T10:39:15.000000000",1016,479600.0]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1019,14700.2]
["2019-05-27T03:39:30.000000000","2019-05-27T10:39:30.000000000",1018,480497.9]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1017,478000.0]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1020,2736038.0]
["2019-05-27T03:39:45.000000000","2019-05-27T10:39:45.000000000",1133,958.5646]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1022,0.01777735]
["2019-05-27T03:40:00.000000000","2019-05-27T10:40:00.000000000",1130,757920283.3244]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1021,276.925]
["2019-05-27T03:40:15.000000000","2019-05-27T10:40:15.000000000",1016,479800.0]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1019,14700.2]
["2019-05-27T03:40:30.000000000","2019-05-27T10:40:30.000000000",1018,480456.2]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1017,478000.0]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1020,2736038.0]
["2019-05-27T03:40:45.000000000","2019-05-27T10:40:45.000000000",1133,958.5083]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1022,0.01555518]
["2019-05-27T03:41:00.000000000","2019-05-27T10:41:00.000000000",1130,757756394.6482]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1021,276.8341]
["2019-05-27T03:41:15.000000000","2019-05-27T10:41:15.000000000",1016,479800.0]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1019,14700.2]
["2019-05-27T03:41:30.000000000","2019-05-27T10:41:30.000000000",1018,480604.2]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1017,478000.0]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1020,2736038.0]
["2019-05-27T03:41:45.000000000","2019-05-27T10:41:45.000000000",1133,958.6417]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1022,0.03111036]
["2019-05-27T03:42:00.000000000","2019-05-27T10:42:00.000000000",1130,757477318.7722]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1021,276.8963]
["2019-05-27T03:42:15.000000000","2019-05-27T10:42:15.000000000",1016,479600.0]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1019,14700.2]
["2019-05-27T03:42:30.000000000","2019-05-27T10:42:30.000000000",1018,480506.3]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1017,478000.0]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1020,2736038.0]
["2019-05-27T03:42:45.000000000","2019-05-27T10:42:45.000000000",1133,958.3937]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1022,0.03111036]
["2019-05-27T03:43:00.000000000","2019-05-27T10:43:00.000000000",1130,757908244.7572]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1021,276.914]
["2019-05-27T03:43:15.000000000","2019-05-27T10:43:15.000000000",1016,479300.0]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1019,14700.2]
["2019-05-27T03:43:30.000000000","2019-05-27T10:43:30.000000000",1018,480143.7]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1017,478000.0]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1020,2736038.0]
["2019-05-27T03:43:45.000000000","2019-05-27T10:43:45.000000000",1133,958.1167]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1022,0.05333205]
["2019-05-27T03:44:00.000000000","2019-05-27T10:44:00.000000000",1130,757495376.623]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1021,276.8718]
["2019-05-27T03:44:15.000000000","2019-05-27T10:44:15.000000000",1016,479300.0]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1019,14700.2]
["2019-05-27T03:44:30.000000000","2019-05-27T10:44:30.000000000",1018,480364.6]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1017,478000.0]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1020,2736038.0]
["2019-05-27T03:44:45.000000000","2019-05-27T10:44:45.000000000",1133,958.2]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1022,0.08222024]
["2019-05-27T03:45:00.000000000","2019-05-27T10:45:00.000000000",1130,757136955.645]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1021,276.6454]
["2019-05-27T03:45:15.000000000","2019-05-27T10:45:15.000000000",1016,479400.0]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1019,14700.2]
["2019-05-27T03:45:30.000000000","2019-05-27T10:45:30.000000000",1018,480077.1]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1017,478000.0]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1020,2736038.0]
["2019-05-27T03:45:45.000000000","2019-05-27T10:45:45.000000000",1133,958.3]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1022,0.01777735]
["2019-05-27T03:46:00.000000000","2019-05-27T10:46:00.000000000",1130,757483338.0558]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1021,276.8407]
["2019-05-27T03:46:15.000000000","2019-05-27T10:46:15.000000000",1016,479600.0]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1019,14800.050000000001]
["2019-05-27T03:46:30.000000000","2019-05-27T10:46:30.000000000",1018,480312.5]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1017,478000.0]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1020,2736038.0]
["2019-05-27T03:46:45.000000000","2019-05-27T10:46:45.000000000",1133,958.2437]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1022,0.01777735]
["2019-05-27T03:47:00.000000000","2019-05-27T10:47:00.000000000",1130,757294825.0376]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1021,276.723]
["2019-05-27T03:47:15.000000000","2019-05-27T10:47:15.000000000",1016,479300.0]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1019,14746.800000000001]
["2019-05-27T03:47:30.000000000","2019-05-27T10:47:30.000000000",1018,480364.6]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1017,478000.0]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1020,2736038.0]
["2019-05-27T03:47:45.000000000","2019-05-27T10:47:45.000000000",1133,958.2229]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1022,0.04888771]
["2019-05-27T03:48:00.000000000","2019-05-27T10:48:00.000000000",1130,757361857.9686]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1021,276.8385]
["2019-05-27T03:48:15.000000000","2019-05-27T10:48:15.000000000",1016,479400.0]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1019,14746.800000000001]
["2019-05-27T03:48:30.000000000","2019-05-27T10:48:30.000000000",1018,480187.5]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1017,478000.0]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1020,2736038.0]
["2019-05-27T03:48:45.000000000","2019-05-27T10:48:45.000000000",1133,958.0958]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1022,0.01555518]
["2019-05-27T03:49:00.000000000","2019-05-27T10:49:00.000000000",1130,757762687.5356]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1021,276.8852]
["2019-05-27T03:49:15.000000000","2019-05-27T10:49:15.000000000",1016,479500.0]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1019,14700.2]
["2019-05-27T03:49:30.000000000","2019-05-27T10:49:30.000000000",1018,480325.0]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1017,478000.0]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1020,2736038.0]
["2019-05-27T03:49:45.000000000","2019-05-27T10:49:45.000000000",1133,958.3062]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1022,0.0]
["2019-05-27T03:50:00.000000000","2019-05-27T10:50:00.000000000",1130,757531765.9284]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1021,276.8385]
["2019-05-27T03:50:15.000000000","2019-05-27T10:50:15.000000000",1016,479400.0]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1019,14746.800000000001]
["2019-05-27T03:50:30.000000000","2019-05-27T10:50:30.000000000",1018,480552.1]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1017,478000.0]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1020,2736038.0]
["2019-05-27T03:50:45.000000000","2019-05-27T10:50:45.000000000",1133,958.1396]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1022,0.0]
["2019-05-27T03:51:00.000000000","2019-05-27T10:51:00.000000000",1130,757580467.4048]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1021,276.9251]
["2019-05-27T03:51:15.000000000","2019-05-27T10:51:15.000000000",1016,479600.0]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1019,14700.2]
["2019-05-27T03:51:30.000000000","2019-05-27T10:51:30.000000000",1018,480585.39999999997]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1017,478000.0]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1020,2736038.0]
["2019-05-27T03:51:45.000000000","2019-05-27T10:51:45.000000000",1133,958.1396]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1022,0.01428537]
["2019-05-27T03:52:00.000000000","2019-05-27T10:52:00.000000000",1130,757619592.7482]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1021,276.9539]
["2019-05-27T03:52:15.000000000","2019-05-27T10:52:15.000000000",1016,479800.0]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1019,14700.2]
["2019-05-27T03:52:30.000000000","2019-05-27T10:52:30.000000000",1018,480085.39999999997]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1017,478000.0]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1020,2736038.0]
["2019-05-27T03:52:45.000000000","2019-05-27T10:52:45.000000000",1133,959.4]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1022,0.05110988]
["2019-05-27T03:53:00.000000000","2019-05-27T10:53:00.000000000",1130,757525746.6448]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1021,276.8229]
["2019-05-27T03:53:15.000000000","2019-05-27T10:53:15.000000000",1016,479400.0]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1019,14700.2]
["2019-05-27T03:53:30.000000000","2019-05-27T10:53:30.000000000",1018,481579.2]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1017,478000.0]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1020,2736038.0]
["2019-05-27T03:53:45.000000000","2019-05-27T10:53:45.000000000",1133,958.4167]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1022,0.06666507]
["2019-05-27T03:54:00.000000000","2019-05-27T10:54:00.000000000",1130,757234084.994]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1021,276.8385]
["2019-05-27T03:54:15.000000000","2019-05-27T10:54:15.000000000",1016,479400.0]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1019,14700.2]
["2019-05-27T03:54:30.000000000","2019-05-27T10:54:30.000000000",1018,481968.8]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1017,478000.0]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1020,2736038.0]
["2019-05-27T03:54:45.000000000","2019-05-27T10:54:45.000000000",1133,959.9]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1022,0.03333253]
["2019-05-27T03:55:00.000000000","2019-05-27T10:55:00.000000000",1130,757386208.7068]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1021,276.7564]
["2019-05-27T03:55:15.000000000","2019-05-27T10:55:15.000000000",1016,479500.0]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1019,14700.2]
["2019-05-27T03:55:30.000000000","2019-05-27T10:55:30.000000000",1018,481787.5]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1017,478000.0]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1020,2736038.0]
["2019-05-27T03:55:45.000000000","2019-05-27T10:55:45.000000000",1133,959.8125]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1022,0.04666555]
["2019-05-27T03:56:00.000000000","2019-05-27T10:56:00.000000000",1130,757391954.3866]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1021,276.7363]
["2019-05-27T03:56:15.000000000","2019-05-27T10:56:15.000000000",1016,479500.0]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1019,14800.050000000001]
["2019-05-27T03:56:30.000000000","2019-05-27T10:56:30.000000000",1018,481702.1]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1017,478000.0]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1020,2736038.0]
["2019-05-27T03:56:45.000000000","2019-05-27T10:56:45.000000000",1133,959.9021]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1022,0.01555518]
["2019-05-27T03:57:00.000000000","2019-05-27T10:57:00.000000000",1130,757549823.7792]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1021,276.8851]
["2019-05-27T03:57:15.000000000","2019-05-27T10:57:15.000000000",1016,479700.0]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1019,14700.2]
["2019-05-27T03:57:30.000000000","2019-05-27T10:57:30.000000000",1018,481943.8]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1017,478000.0]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1020,2736038.0]
["2019-05-27T03:57:45.000000000","2019-05-27T10:57:45.000000000",1133,959.8771]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1022,0.0]
["2019-05-27T03:58:00.000000000","2019-05-27T10:58:00.000000000",1130,757222046.4268]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1021,276.8252]
["2019-05-27T03:58:15.000000000","2019-05-27T10:58:15.000000000",1016,479900.0]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1019,14753.45]
["2019-05-27T03:58:30.000000000","2019-05-27T10:58:30.000000000",1018,481429.19999999995]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1017,478000.0]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1020,2736038.0]
["2019-05-27T03:58:45.000000000","2019-05-27T10:58:45.000000000",1133,958.5396]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1022,0.01555518]
["2019-05-27T03:59:00.000000000","2019-05-27T10:59:00.000000000",1130,757349545.7976]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1021,276.8784]
["2019-05-27T03:59:15.000000000","2019-05-27T10:59:15.000000000",1016,479800.0]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1019,14700.2]
["2019-05-27T03:59:30.000000000","2019-05-27T10:59:30.000000000",1018,481883.30000000005]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1017,478000.0]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1020,2736038.0]
["2019-05-27T03:59:45.000000000","2019-05-27T10:59:45.000000000",1133,958.5229]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1022,0.0644429]
["2019-05-27T04:00:00.000000000","2019-05-27T11:00:00.000000000",1130,757446675.1466]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1021,276.7852]
["2019-05-27T04:00:15.000000000","2019-05-27T11:00:15.000000000",1016,479600.0]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1019,14700.2]
["2019-05-27T04:00:30.000000000","2019-05-27T11:00:30.000000000",1018,481804.19999999995]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1017,478000.0]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1020,2736038.0]
["2019-05-27T04:00:45.000000000","2019-05-27T11:00:45.000000000",1133,959.6063]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1022,0.0]
["2019-05-27T04:01:00.000000000","2019-05-27T11:01:00.000000000",1130,757228065.7104]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1021,276.8052]
["2019-05-27T04:01:15.000000000","2019-05-27T11:01:15.000000000",1016,479700.0]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1019,14700.2]
["2019-05-27T04:01:30.000000000","2019-05-27T11:01:30.000000000",1018,481885.4]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1017,478000.0]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1020,2736038.0]
["2019-05-27T04:01:45.000000000","2019-05-27T11:01:45.000000000",1133,959.9688]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1022,0.0]
["2019-05-27T04:02:00.000000000","2019-05-27T11:02:00.000000000",1130,757118624.1904]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1021,276.7608]
["2019-05-27T04:02:15.000000000","2019-05-27T11:02:15.000000000",1016,479600.0]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1019,14700.2]
["2019-05-27T04:02:30.000000000","2019-05-27T11:02:30.000000000",1018,481268.7]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1017,478000.0]
["2019-05-27T04:02:45.000000000","2019-05-27T11:02:45.000000000",1020,2736038.0]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1017,478000.0]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1020,2736038.0]
["2019-05-27T04:03:00.000000000","2019-05-27T11:03:00.000000000",1133,959.9063]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1022,0.08444241]
["2019-05-27T04:03:15.000000000","2019-05-27T11:03:15.000000000",1130,757118624.1904]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1021,276.7075]
["2019-05-27T04:03:30.000000000","2019-05-27T11:03:30.000000000",1016,479400.0]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1019,14700.2]
["2019-05-27T04:03:45.000000000","2019-05-27T11:03:45.000000000",1018,481854.2]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1017,478000.0]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1020,2736038.0]
["2019-05-27T04:04:00.000000000","2019-05-27T11:04:00.000000000",1133,958.575]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1022,0.03333253]
["2019-05-27T04:04:15.000000000","2019-05-27T11:04:15.000000000",1130,757471025.8848]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1021,276.8119]
["2019-05-27T04:04:30.000000000","2019-05-27T11:04:30.000000000",1016,479400.0]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1019,14700.2]
["2019-05-27T04:04:45.000000000","2019-05-27T11:04:45.000000000",1018,481854.2]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1017,478000.0]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1020,2736038.0]
["2019-05-27T04:05:00.000000000","2019-05-27T11:05:00.000000000",1133,959.8354]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1022,0.0355547]
["2019-05-27T04:05:15.000000000","2019-05-27T11:05:15.000000000",1130,757118624.1904]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1021,276.6542]
["2019-05-27T04:05:30.000000000","2019-05-27T11:05:30.000000000",1016,479500.0]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1019,14753.45]
["2019-05-27T04:05:45.000000000","2019-05-27T11:05:45.000000000",1018,481331.2]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1017,478000.0]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1020,2736038.0]
["2019-05-27T04:06:00.000000000","2019-05-27T11:06:00.000000000",1133,959.6437]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1022,0.03111036]
["2019-05-27T04:06:15.000000000","2019-05-27T11:06:15.000000000",1130,756808904.6888]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1021,276.5699]
["2019-05-27T04:06:30.000000000","2019-05-27T11:06:30.000000000",1016,478700.0]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1019,14700.2]
["2019-05-27T04:06:45.000000000","2019-05-27T11:06:45.000000000",1018,479714.60000000003]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1017,478000.0]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1020,2736038.0]
["2019-05-27T04:07:00.000000000","2019-05-27T11:07:00.000000000",1133,957.2938]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1022,0.01777735]
["2019-05-27T04:07:15.000000000","2019-05-27T11:07:15.000000000",1130,756250205.7292]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1021,276.4278]
["2019-05-27T04:07:30.000000000","2019-05-27T11:07:30.000000000",1016,478800.0]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1019,14700.2]
["2019-05-27T04:07:45.000000000","2019-05-27T11:07:45.000000000",1018,480981.3]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1017,478000.0]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1020,2736038.0]
["2019-05-27T04:08:00.000000000","2019-05-27T11:08:00.000000000",1133,959.4625]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1022,0.04888771]
["2019-05-27T04:08:15.000000000","2019-05-27T11:08:15.000000000",1130,756444464.4272]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1021,276.4189]
["2019-05-27T04:08:30.000000000","2019-05-27T11:08:30.000000000",1016,478700.0]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1019,14700.2]
["2019-05-27T04:08:45.000000000","2019-05-27T11:08:45.000000000",1018,479295.8]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1017,478000.0]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1020,2736038.0]
["2019-05-27T04:09:00.000000000","2019-05-27T11:09:00.000000000",1133,958.825]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1022,0.04888771]
["2019-05-27T04:09:15.000000000","2019-05-27T11:09:15.000000000",1130,756268263.58]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1021,276.4211]
["2019-05-27T04:09:30.000000000","2019-05-27T11:09:30.000000000",1016,478700.0]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1019,14753.45]
["2019-05-27T04:09:45.000000000","2019-05-27T11:09:45.000000000",1018,480693.8]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1017,478000.0]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1020,2736038.0]
["2019-05-27T04:10:00.000000000","2019-05-27T11:10:00.000000000",1133,957.6833]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1022,0.08222024]
["2019-05-27T04:10:15.000000000","2019-05-27T11:10:15.000000000",1130,755849376.1622]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1021,276.3457]
["2019-05-27T04:10:30.000000000","2019-05-27T11:10:30.000000000",1016,478700.0]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1019,14753.45]
["2019-05-27T04:10:45.000000000","2019-05-27T11:10:45.000000000",1018,480639.6]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1017,478000.0]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1020,2736038.0]
["2019-05-27T04:11:00.000000000","2019-05-27T11:11:00.000000000",1133,959.225]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1022,0.03333253]
["2019-05-27T04:11:15.000000000","2019-05-27T11:11:15.000000000",1130,756080024.1656]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1021,276.2858]
["2019-05-27T04:11:30.000000000","2019-05-27T11:11:30.000000000",1016,478600.0]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1019,14700.2]
["2019-05-27T04:11:45.000000000","2019-05-27T11:11:45.000000000",1018,479162.5]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1017,478000.0]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1020,2736038.0]
["2019-05-27T04:12:00.000000000","2019-05-27T11:12:00.000000000",1133,957.1187]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1022,0.0]
["2019-05-27T04:12:15.000000000","2019-05-27T11:12:15.000000000",1130,755940212.6238]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1021,276.2546]
["2019-05-27T04:12:30.000000000","2019-05-27T11:12:30.000000000",1016,478500.0]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1019,14700.2]
["2019-05-27T04:12:45.000000000","2019-05-27T11:12:45.000000000",1018,479077.1]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1017,478000.0]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1020,2736038.0]
["2019-05-27T04:13:00.000000000","2019-05-27T11:13:00.000000000",1133,957.1167]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1022,0.0]
["2019-05-27T04:13:15.000000000","2019-05-27T11:13:15.000000000",1130,755751973.2094]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1021,276.2258]
["2019-05-27T04:13:30.000000000","2019-05-27T11:13:30.000000000",1016,478400.0]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1019,14700.2]
["2019-05-27T04:13:45.000000000","2019-05-27T11:13:45.000000000",1018,478987.5]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1017,478000.0]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1020,2736038.0]
["2019-05-27T04:14:00.000000000","2019-05-27T11:14:00.000000000",1133,957.0521]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1022,0.03333253]
["2019-05-27T04:14:15.000000000","2019-05-27T11:14:15.000000000",1130,755861414.7294]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1021,276.3234]
["2019-05-27T04:14:30.000000000","2019-05-27T11:14:30.000000000",1016,478300.0]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1019,14700.2]
["2019-05-27T04:14:45.000000000","2019-05-27T11:14:45.000000000",1018,478985.4]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1017,478000.0]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1020,2736038.0]
["2019-05-27T04:15:00.000000000","2019-05-27T11:15:00.000000000",1133,956.9458]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1022,0.03333253]
["2019-05-27T04:15:15.000000000","2019-05-27T11:15:15.000000000",1130,755703545.3368]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1021,276.1761]
["2019-05-27T04:15:30.000000000","2019-05-27T11:15:30.000000000",1130,755628304.2918]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1021,276.137]
["2019-05-27T04:15:45.000000000","2019-05-27T11:15:45.000000000",1016,478400.0]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1019,14700.2]
["2019-05-27T04:16:00.000000000","2019-05-27T11:16:00.000000000",1018,478881.3]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1017,478000.0]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1020,2736038.0]
["2019-05-27T04:16:15.000000000","2019-05-27T11:16:15.000000000",1133,956.7]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1022,0.06666507]
["2019-05-27T04:16:30.000000000","2019-05-27T11:16:30.000000000",1130,755940486.2276]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1021,276.2191]
["2019-05-27T04:16:45.000000000","2019-05-27T11:16:45.000000000",1016,478500.0]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1019,14700.2]
["2019-05-27T04:17:00.000000000","2019-05-27T11:17:00.000000000",1018,478947.9]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1017,478000.0]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1020,2736038.0]
["2019-05-27T04:17:15.000000000","2019-05-27T11:17:15.000000000",1133,956.9292]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1022,0.0476179]
["2019-05-27T04:17:30.000000000","2019-05-27T11:17:30.000000000",1130,755757992.493]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1021,276.259]
["2019-05-27T04:17:45.000000000","2019-05-27T11:17:45.000000000",1016,478500.0]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1019,14700.2]
["2019-05-27T04:18:00.000000000","2019-05-27T11:18:00.000000000",1018,478754.2]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1017,478000.0]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1020,2736038.0]
["2019-05-27T04:18:15.000000000","2019-05-27T11:18:15.000000000",1133,956.6646]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1022,0.03333253]
["2019-05-27T04:18:30.000000000","2019-05-27T11:18:30.000000000",1130,755891784.7512]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1021,276.49]
["2019-05-27T04:18:45.000000000","2019-05-27T11:18:45.000000000",1016,478500.0]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1019,14700.2]
["2019-05-27T04:19:00.000000000","2019-05-27T11:19:00.000000000",1018,478954.2]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1017,478000.0]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1020,2736038.0]
["2019-05-27T04:19:15.000000000","2019-05-27T11:19:15.000000000",1133,956.9833]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1022,0.01555518]
["2019-05-27T04:19:30.000000000","2019-05-27T11:19:30.000000000",1130,755563733.795]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1021,276.2997]
["2019-05-27T04:19:45.000000000","2019-05-27T11:19:45.000000000",1130,755966478.5886]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1021,276.4567]
["2019-05-27T04:20:00.000000000","2019-05-27T11:20:00.000000000",1016,478900.0]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1019,14700.2]
["2019-05-27T04:20:15.000000000","2019-05-27T11:20:15.000000000",1018,479295.8]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1017,478000.0]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1020,2736038.0]
["2019-05-27T04:20:30.000000000","2019-05-27T11:20:30.000000000",1133,958.8375]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1022,0.06666507]
["2019-05-27T04:20:45.000000000","2019-05-27T11:20:45.000000000",1130,756851313.2778]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1021,276.6054]
["2019-05-27T04:21:00.000000000","2019-05-27T11:21:00.000000000",1016,478600.0]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1019,14746.800000000001]
["2019-05-27T04:21:15.000000000","2019-05-27T11:21:15.000000000",1018,481293.8]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1017,478000.0]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1020,2736038.0]
["2019-05-27T04:21:30.000000000","2019-05-27T11:21:30.000000000",1133,959.5167]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1022,0.04888771]
["2019-05-27T04:21:45.000000000","2019-05-27T11:21:45.000000000",1130,756067985.5984]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1021,276.308]
["2019-05-27T04:22:00.000000000","2019-05-27T11:22:00.000000000",1016,478800.0]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1019,14753.45]
["2019-05-27T04:22:15.000000000","2019-05-27T11:22:15.000000000",1018,481512.5]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1017,478000.0]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1020,2736038.0]
["2019-05-27T04:22:30.000000000","2019-05-27T11:22:30.000000000",1133,959.3792]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1022,0.0999976]
["2019-05-27T04:22:45.000000000","2019-05-27T11:22:45.000000000",1130,756298907.2056]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1021,276.3901]
["2019-05-27T04:23:00.000000000","2019-05-27T11:23:00.000000000",1016,478800.0]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1019,14800.050000000001]
["2019-05-27T04:23:15.000000000","2019-05-27T11:23:15.000000000",1018,479831.2]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1017,478000.0]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1020,2736038.0]
["2019-05-27T04:23:30.000000000","2019-05-27T11:23:30.000000000",1133,958.7479]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1022,0.01555518]
["2019-05-27T04:23:45.000000000","2019-05-27T11:23:45.000000000",1130,755988640.4964]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1021,276.3944]
["2019-05-27T04:24:00.000000000","2019-05-27T11:24:00.000000000",1016,478900.0]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1019,14700.2]
["2019-05-27T04:24:15.000000000","2019-05-27T11:24:15.000000000",1018,479952.1]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1017,478000.0]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1020,2736038.0]
["2019-05-27T04:24:30.000000000","2019-05-27T11:24:30.000000000",1133,958.8667]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1022,0.0]
["2019-05-27T04:24:45.000000000","2019-05-27T11:24:45.000000000",1130,756559925.2308]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1021,276.6564]
["2019-05-27T04:25:00.000000000","2019-05-27T11:25:00.000000000",1016,478600.0]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1019,14700.2]
["2019-05-27T04:25:15.000000000","2019-05-27T11:25:15.000000000",1018,479272.89999999997]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1017,478000.0]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1020,2736038.0]
["2019-05-27T04:25:30.000000000","2019-05-27T11:25:30.000000000",1133,958.8625]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1022,0.01555518]
["2019-05-27T04:25:45.000000000","2019-05-27T11:25:45.000000000",1130,756031596.293]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1021,276.3945]
["2019-05-27T04:26:00.000000000","2019-05-27T11:26:00.000000000",1016,478800.0]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1019,14800.050000000001]
["2019-05-27T04:26:15.000000000","2019-05-27T11:26:15.000000000",1018,479925.0]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1017,478000.0]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1020,2736038.0]
["2019-05-27T04:26:30.000000000","2019-05-27T11:26:30.000000000",1133,959.025]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1022,0.03333253]
["2019-05-27T04:26:45.000000000","2019-05-27T11:26:45.000000000",1130,756292614.3182]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1021,276.4988]
["2019-05-27T04:27:00.000000000","2019-05-27T11:27:00.000000000",1016,479100.0]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1019,14700.2]
["2019-05-27T04:27:15.000000000","2019-05-27T11:27:15.000000000",1018,481616.69999999995]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1017,478000.0]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1020,2736038.0]
["2019-05-27T04:27:30.000000000","2019-05-27T11:27:30.000000000",1133,959.6938]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1022,0.01555518]
["2019-05-27T04:27:45.000000000","2019-05-27T11:27:45.000000000",1130,756772515.3834]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1021,276.5677]
["2019-05-27T04:28:00.000000000","2019-05-27T11:28:00.000000000",1016,479000.0]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1019,14753.45]
["2019-05-27T04:28:15.000000000","2019-05-27T11:28:15.000000000",1018,481681.2]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1017,478000.0]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1020,2736038.0]
["2019-05-27T04:28:30.000000000","2019-05-27T11:28:30.000000000",1133,959.7021]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1022,0.0]
["2019-05-27T04:28:45.000000000","2019-05-27T11:28:45.000000000",1130,756657328.1836]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1021,276.5433]
["2019-05-27T04:29:00.000000000","2019-05-27T11:29:00.000000000",1016,479100.0]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1019,14700.2]
["2019-05-27T04:29:15.000000000","2019-05-27T11:29:15.000000000",1018,481706.2]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1017,478000.0]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1020,2736038.0]
["2019-05-27T04:29:30.000000000","2019-05-27T11:29:30.000000000",1133,959.725]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1022,0.0]
["2019-05-27T04:29:45.000000000","2019-05-27T11:29:45.000000000",1130,756851586.8816]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1021,276.6054]
["2019-05-27T04:30:00.000000000","2019-05-27T11:30:00.000000000",1016,479100.0]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1019,14700.2]
["2019-05-27T04:30:15.000000000","2019-05-27T11:30:15.000000000",1018,481475.39999999997]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1017,478000.0]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1020,2736038.0]
["2019-05-27T04:30:30.000000000","2019-05-27T11:30:30.000000000",1133,959.6521]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1022,0.03111036]
["2019-05-27T04:30:45.000000000","2019-05-27T11:30:45.000000000",1130,756675112.4306]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1021,276.5721]
["2019-05-27T04:31:00.000000000","2019-05-27T11:31:00.000000000",1016,479100.0]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1019,14700.2]
["2019-05-27T04:31:15.000000000","2019-05-27T11:31:15.000000000",1018,481587.5]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1017,478000.0]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1020,2736038.0]
["2019-05-27T04:31:30.000000000","2019-05-27T11:31:30.000000000",1133,959.5854]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1022,0.03111036]
["2019-05-27T04:31:45.000000000","2019-05-27T11:31:45.000000000",1130,756754183.9288]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1021,276.5565]
["2019-05-27T04:32:00.000000000","2019-05-27T11:32:00.000000000",1016,479200.0]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1019,14800.050000000001]
["2019-05-27T04:32:15.000000000","2019-05-27T11:32:15.000000000",1018,481685.4]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1017,478000.0]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1020,2736038.0]
["2019-05-27T04:32:30.000000000","2019-05-27T11:32:30.000000000",1133,959.8229]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1022,0.0355547]
["2019-05-27T04:32:45.000000000","2019-05-27T11:32:45.000000000",1130,756711775.3398]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1021,276.5033]
["2019-05-27T04:33:00.000000000","2019-05-27T11:33:00.000000000",1016,479200.0]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1019,14700.2]
["2019-05-27T04:33:15.000000000","2019-05-27T11:33:15.000000000",1018,481566.7]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1017,478000.0]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1020,2736038.0]
["2019-05-27T04:33:30.000000000","2019-05-27T11:33:30.000000000",1133,959.5229]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1022,0.01777735]
["2019-05-27T04:33:45.000000000","2019-05-27T11:33:45.000000000",1130,757064177.0342]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1021,276.712]
["2019-05-27T04:34:00.000000000","2019-05-27T11:34:00.000000000",1016,479200.0]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1019,14753.45]
["2019-05-27T04:34:15.000000000","2019-05-27T11:34:15.000000000",1018,481775.0]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1017,478000.0]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1020,2736038.0]
["2019-05-27T04:34:30.000000000","2019-05-27T11:34:30.000000000",1133,959.7729]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1022,0.01777735]
["2019-05-27T04:34:45.000000000","2019-05-27T11:34:45.000000000",1130,756687698.2054]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1021,276.6742]
["2019-05-27T04:35:00.000000000","2019-05-27T11:35:00.000000000",1016,479300.0]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1019,14700.2]
["2019-05-27T04:35:15.000000000","2019-05-27T11:35:15.000000000",1018,481660.39999999997]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1017,478000.0]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1020,2736038.0]
["2019-05-27T04:35:30.000000000","2019-05-27T11:35:30.000000000",1133,959.6625]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1022,0.06888723]
["2019-05-27T04:35:45.000000000","2019-05-27T11:35:45.000000000",1130,756675112.4306]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1021,276.7142]
["2019-05-27T04:36:00.000000000","2019-05-27T11:36:00.000000000",1016,479400.0]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1019,14700.2]
["2019-05-27T04:36:15.000000000","2019-05-27T11:36:15.000000000",1018,481364.6]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1017,478000.0]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1020,2736038.0]
["2019-05-27T04:36:30.000000000","2019-05-27T11:36:30.000000000",1133,959.3833]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1022,0.03111036]
["2019-05-27T04:36:45.000000000","2019-05-27T11:36:45.000000000",1130,756438445.1436]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1021,276.4921]
["2019-05-27T04:37:00.000000000","2019-05-27T11:37:00.000000000",1016,479200.0]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1019,14700.2]
["2019-05-27T04:37:15.000000000","2019-05-27T11:37:15.000000000",1018,481385.4]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1017,478000.0]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1020,2736038.0]
["2019-05-27T04:37:30.000000000","2019-05-27T11:37:30.000000000",1133,959.4583]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1022,0.06666507]
["2019-05-27T04:37:45.000000000","2019-05-27T11:37:45.000000000",1130,756942423.3432]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1021,276.6031]
["2019-05-27T04:38:00.000000000","2019-05-27T11:38:00.000000000",1016,479200.0]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1019,14700.2]
["2019-05-27T04:38:15.000000000","2019-05-27T11:38:15.000000000",1018,481514.6]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1017,478000.0]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1020,2736038.0]
["2019-05-27T04:38:30.000000000","2019-05-27T11:38:30.000000000",1133,959.5542]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1022,0.01777735]
["2019-05-27T04:38:45.000000000","2019-05-27T11:38:45.000000000",1130,756626684.558]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1021,276.5388]
["2019-05-27T04:39:00.000000000","2019-05-27T11:39:00.000000000",1016,479100.0]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1019,14700.2]
["2019-05-27T04:39:15.000000000","2019-05-27T11:39:15.000000000",1018,481425.0]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1017,478000.0]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1020,2736038.0]
["2019-05-27T04:39:30.000000000","2019-05-27T11:39:30.000000000",1133,959.3521]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1022,0.03333253]
["2019-05-27T04:39:45.000000000","2019-05-27T11:39:45.000000000",1130,756632977.4454]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1021,276.5899]
["2019-05-27T04:40:00.000000000","2019-05-27T11:40:00.000000000",1016,479100.0]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1019,14700.2]
["2019-05-27T04:40:15.000000000","2019-05-27T11:40:15.000000000",1018,481397.89999999997]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1017,478000.0]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1020,2736038.0]
["2019-05-27T04:40:30.000000000","2019-05-27T11:40:30.000000000",1133,959.5208]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1022,0.04888771]
["2019-05-27T04:40:45.000000000","2019-05-27T11:40:45.000000000",1130,756675112.4306]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1021,276.5543]
["2019-05-27T04:41:00.000000000","2019-05-27T11:41:00.000000000",1016,479100.0]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1019,14700.2]
["2019-05-27T04:41:15.000000000","2019-05-27T11:41:15.000000000",1018,481464.60000000003]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1017,478000.0]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1020,2736038.0]
["2019-05-27T04:41:30.000000000","2019-05-27T11:41:30.000000000",1133,959.4063]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1022,0.0355547]
["2019-05-27T04:41:45.000000000","2019-05-27T11:41:45.000000000",1130,756390017.271]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1021,276.4235]
["2019-05-27T04:42:00.000000000","2019-05-27T11:42:00.000000000",1016,479000.0]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1019,14700.2]
["2019-05-27T04:42:15.000000000","2019-05-27T11:42:15.000000000",1018,481266.7]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1017,478000.0]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1020,2736038.0]
["2019-05-27T04:42:30.000000000","2019-05-27T11:42:30.000000000",1133,959.4104]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1022,0.0]
["2019-05-27T04:42:45.000000000","2019-05-27T11:42:45.000000000",1130,756438445.1436]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1021,276.51]
["2019-05-27T04:43:00.000000000","2019-05-27T11:43:00.000000000",1016,479100.0]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1019,14700.2]
["2019-05-27T04:43:15.000000000","2019-05-27T11:43:15.000000000",1018,481316.7]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1017,478000.0]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1020,2736038.0]
["2019-05-27T04:43:30.000000000","2019-05-27T11:43:30.000000000",1133,959.3188]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1022,0.0355547]
["2019-05-27T04:43:45.000000000","2019-05-27T11:43:45.000000000",1130,756517516.6418]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1021,276.4411]
["2019-05-27T04:44:00.000000000","2019-05-27T11:44:00.000000000",1016,479000.0]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1019,14746.800000000001]
["2019-05-27T04:44:15.000000000","2019-05-27T11:44:15.000000000",1018,479616.69999999995]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1017,478000.0]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1020,2736038.0]
["2019-05-27T04:44:30.000000000","2019-05-27T11:44:30.000000000",1133,958.7875]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1022,0.0]
["2019-05-27T04:44:45.000000000","2019-05-27T11:44:45.000000000",1130,756359373.6454]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1021,276.4722]
["2019-05-27T04:45:00.000000000","2019-05-27T11:45:00.000000000",1016,478900.0]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1019,14700.2]
["2019-05-27T04:45:15.000000000","2019-05-27T11:45:15.000000000",1018,479064.6]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1017,478000.0]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1020,2736038.0]
["2019-05-27T04:45:30.000000000","2019-05-27T11:45:30.000000000",1133,958.5896]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1022,0.01777735]
["2019-05-27T04:45:45.000000000","2019-05-27T11:45:45.000000000",1130,756395762.9508]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1021,276.4389]
["2019-05-27T04:46:00.000000000","2019-05-27T11:46:00.000000000",1016,479000.0]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1019,14700.2]
["2019-05-27T04:46:15.000000000","2019-05-27T11:46:15.000000000",1018,481347.89999999997]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1017,478000.0]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1020,2736038.0]
["2019-05-27T04:46:30.000000000","2019-05-27T11:46:30.000000000",1133,959.3604]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1022,0.06666507]
["2019-05-27T04:46:45.000000000","2019-05-27T11:46:45.000000000",1130,756535848.0964]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1021,276.5943]
["2019-05-27T04:47:00.000000000","2019-05-27T11:47:00.000000000",1016,479100.0]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1019,14700.2]
["2019-05-27T04:47:15.000000000","2019-05-27T11:47:15.000000000",1018,481364.6]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1017,478000.0]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1020,2736038.0]
["2019-05-27T04:47:30.000000000","2019-05-27T11:47:30.000000000",1133,957.7104]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1022,0.03111036]
["2019-05-27T04:47:45.000000000","2019-05-27T11:47:45.000000000",1130,756152802.7764]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1021,276.3968]
["2019-05-27T04:48:00.000000000","2019-05-27T11:48:00.000000000",1016,479100.0]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1019,14700.2]
["2019-05-27T04:48:15.000000000","2019-05-27T11:48:15.000000000",1018,479916.7]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1017,478000.0]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1020,2736038.0]
["2019-05-27T04:48:30.000000000","2019-05-27T11:48:30.000000000",1133,957.1]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1022,0.03333253]
["2019-05-27T04:48:45.000000000","2019-05-27T11:48:45.000000000",1130,755539656.6606]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1021,276.2236]
["2019-05-27T04:49:00.000000000","2019-05-27T11:49:00.000000000",1016,478700.0]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1019,14700.2]
["2019-05-27T04:49:15.000000000","2019-05-27T11:49:15.000000000",1018,480710.39999999997]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1017,478000.0]
["2019-05-27T04:49:30.000000000","2019-05-27T11:49:30.000000000",1020,2736038.0]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1017,478000.0]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1020,2736038.0]
["2019-05-27T04:49:45.000000000","2019-05-27T11:49:45.000000000",1133,957.9208]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1022,0.01777735]
["2019-05-27T04:50:00.000000000","2019-05-27T11:50:00.000000000",1130,756353354.3618]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1021,276.4744]
["2019-05-27T04:50:15.000000000","2019-05-27T11:50:15.000000000",1016,478900.0]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1019,14700.2]
["2019-05-27T04:50:30.000000000","2019-05-27T11:50:30.000000000",1018,479345.8]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1017,478000.0]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1020,2736038.0]
["2019-05-27T04:50:45.000000000","2019-05-27T11:50:45.000000000",1133,957.2896]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1022,0.0]
["2019-05-27T04:51:00.000000000","2019-05-27T11:51:00.000000000",1130,756122432.7546]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1021,276.3034]
["2019-05-27T04:51:15.000000000","2019-05-27T11:51:15.000000000",1016,478500.0]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1019,14700.2]
["2019-05-27T04:51:30.000000000","2019-05-27T11:51:30.000000000",1018,478772.89999999997]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1017,478758.30000000005]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1020,2736038.0]
["2019-05-27T04:51:45.000000000","2019-05-27T11:51:45.000000000",1133,957.8958]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1022,0.0355547]
["2019-05-27T04:52:00.000000000","2019-05-27T11:52:00.000000000",1130,755357162.926]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1021,276.2835]
["2019-05-27T04:52:15.000000000","2019-05-27T11:52:15.000000000",1016,478700.0]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1019,14700.2]
["2019-05-27T04:52:30.000000000","2019-05-27T11:52:30.000000000",1018,479560.4]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1017,478000.0]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1020,2736038.0]
["2019-05-27T04:52:45.000000000","2019-05-27T11:52:45.000000000",1133,957.0604]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1022,0.0]
["2019-05-27T04:53:00.000000000","2019-05-27T11:53:00.000000000",1130,755885765.4676]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1021,276.2058]
["2019-05-27T04:53:15.000000000","2019-05-27T11:53:15.000000000",1016,478200.0]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1019,14700.2]
["2019-05-27T04:53:30.000000000","2019-05-27T11:53:30.000000000",1018,478918.8]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1017,478000.0]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1020,2736038.0]
["2019-05-27T04:53:45.000000000","2019-05-27T11:53:45.000000000",1133,956.9458]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1022,0.0]
["2019-05-27T04:54:00.000000000","2019-05-27T11:54:00.000000000",1130,755727896.075]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1021,276.3079]
["2019-05-27T04:54:15.000000000","2019-05-27T11:54:15.000000000",1016,478600.0]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1019,14700.2]
["2019-05-27T04:54:30.000000000","2019-05-27T11:54:30.000000000",1018,478964.60000000003]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1017,478000.0]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1020,2736038.0]
["2019-05-27T04:54:45.000000000","2019-05-27T11:54:45.000000000",1133,956.8604]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1022,0.01777735]
["2019-05-27T04:55:00.000000000","2019-05-27T11:55:00.000000000",1130,755484935.9006]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1021,276.177]
["2019-05-27T04:55:15.000000000","2019-05-27T11:55:15.000000000",1016,478300.0]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1019,14700.2]
["2019-05-27T04:55:30.000000000","2019-05-27T11:55:30.000000000",1018,478989.6]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1017,478000.0]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1020,2736038.0]
["2019-05-27T04:55:45.000000000","2019-05-27T11:55:45.000000000",1133,957.1]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1022,0.06888723]
["2019-05-27T04:56:00.000000000","2019-05-27T11:56:00.000000000",1130,755727896.075]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1021,276.2369]
["2019-05-27T04:56:15.000000000","2019-05-27T11:56:15.000000000",1016,478200.0]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1019,14700.2]
["2019-05-27T04:56:30.000000000","2019-05-27T11:56:30.000000000",1018,478877.1]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1017,478744.8]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1020,2736038.0]
["2019-05-27T04:56:45.000000000","2019-05-27T11:56:45.000000000",1133,957.6115]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1022,1.07902]
["2019-05-27T04:57:00.000000000","2019-05-27T11:57:00.000000000",1130,755260033.577]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1021,276.1459]
["2019-05-27T04:57:15.000000000","2019-05-27T11:57:15.000000000",1016,478300.0]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1019,14700.2]
["2019-05-27T04:57:30.000000000","2019-05-27T11:57:30.000000000",1018,478983.3]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1017,479349.0]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1020,2736038.0]
["2019-05-27T04:57:45.000000000","2019-05-27T11:57:45.000000000",1133,958.3261]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1022,2.018081]
["2019-05-27T04:58:00.000000000","2019-05-27T11:58:00.000000000",1130,755685213.8822]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1021,276.2368]
["2019-05-27T04:58:15.000000000","2019-05-27T11:58:15.000000000",1016,478100.0]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1019,14700.2]
["2019-05-27T04:58:30.000000000","2019-05-27T11:58:30.000000000",1018,479014.6]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1017,479788.5]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1020,2736038.0]
["2019-05-27T04:58:45.000000000","2019-05-27T11:58:45.000000000",1133,958.6822]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1022,2.064665]
["2019-05-27T04:59:00.000000000","2019-05-27T11:59:00.000000000",1130,755484935.9006]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1021,276.1415]
["2019-05-27T04:59:15.000000000","2019-05-27T11:59:15.000000000",1016,478100.0]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1019,14700.2]
["2019-05-27T04:59:30.000000000","2019-05-27T11:59:30.000000000",1018,478954.2]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1017,478691.7]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1020,2736038.0]
["2019-05-27T04:59:45.000000000","2019-05-27T11:59:45.000000000",1133,957.4917]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1022,1.880426]
["2019-05-27T05:00:00.000000000","2019-05-27T12:00:00.000000000",1130,755545402.3404]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1021,276.2591]
["2019-05-27T05:00:15.000000000","2019-05-27T12:00:15.000000000",1016,478200.0]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1019,14700.2]
["2019-05-27T05:00:30.000000000","2019-05-27T12:00:30.000000000",1018,478706.2]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1017,478077.1]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1020,2736038.0]
["2019-05-27T05:00:45.000000000","2019-05-27T12:00:45.000000000",1133,956.8354]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1022,1.698333]
["2019-05-27T05:01:00.000000000","2019-05-27T12:01:00.000000000",1130,755065501.2752]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1021,275.9948]
["2019-05-27T05:01:15.000000000","2019-05-27T12:01:15.000000000",1016,477900.0]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1019,14700.2]
["2019-05-27T05:01:30.000000000","2019-05-27T12:01:30.000000000",1018,478614.6]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1017,476266.7]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1020,2736038.0]
["2019-05-27T05:01:45.000000000","2019-05-27T12:01:45.000000000",1133,954.7625]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1022,0.01555518]
["2019-05-27T05:02:00.000000000","2019-05-27T12:02:00.000000000",1130,754932256.2246]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1021,275.9439]
["2019-05-27T05:02:15.000000000","2019-05-27T12:02:15.000000000",1016,477900.0]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1019,14700.2]
["2019-05-27T05:02:30.000000000","2019-05-27T12:02:30.000000000",1018,478437.5]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1017,477733.3]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1020,2736038.0]
["2019-05-27T05:02:45.000000000","2019-05-27T12:02:45.000000000",1133,956.1937]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1022,1.294348]
["2019-05-27T05:03:00.000000000","2019-05-27T12:03:00.000000000",1130,755436234.4242]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1021,276.0904]
["2019-05-27T05:03:15.000000000","2019-05-27T12:03:15.000000000",1016,477900.0]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1019,14700.2]
["2019-05-27T05:03:30.000000000","2019-05-27T12:03:30.000000000",1018,478458.3]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1017,477733.3]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1020,2736038.0]
["2019-05-27T05:03:45.000000000","2019-05-27T12:03:45.000000000",1133,956.3479]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1022,0.05110988]
["2019-05-27T05:04:00.000000000","2019-05-27T12:04:00.000000000",1130,754962352.6426]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1021,275.7352]
["2019-05-27T05:04:15.000000000","2019-05-27T12:04:15.000000000",1016,477900.0]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1019,14700.2]
["2019-05-27T05:04:30.000000000","2019-05-27T12:04:30.000000000",1018,478558.3]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1017,478383.30000000005]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1020,2736038.0]
["2019-05-27T05:04:45.000000000","2019-05-27T12:04:45.000000000",1133,956.7791]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1022,2.069104]
["2019-05-27T05:05:00.000000000","2019-05-27T12:05:00.000000000",1130,755254014.2934]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1021,276.006]
["2019-05-27T05:05:15.000000000","2019-05-27T12:05:15.000000000",1016,477700.0]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1019,14700.2]
["2019-05-27T05:05:30.000000000","2019-05-27T12:05:30.000000000",1018,478731.3]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1017,477008.30000000005]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1020,2736038.0]
["2019-05-27T05:05:45.000000000","2019-05-27T12:05:45.000000000",1133,955.5708]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1022,2.351075]
["2019-05-27T05:06:00.000000000","2019-05-27T12:06:00.000000000",1130,754780132.5118]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1021,275.7929]
["2019-05-27T05:06:15.000000000","2019-05-27T12:06:15.000000000",1016,477800.0]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1019,14700.2]
["2019-05-27T05:06:30.000000000","2019-05-27T12:06:30.000000000",1018,478391.7]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1017,476791.7]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1020,2736038.0]
["2019-05-27T05:06:45.000000000","2019-05-27T12:06:45.000000000",1133,955.0979]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1022,2.730746]
["2019-05-27T05:07:00.000000000","2019-05-27T12:07:00.000000000",1130,754670964.5956]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1021,275.8928]
["2019-05-27T05:07:15.000000000","2019-05-27T12:07:15.000000000",1016,478000.0]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1019,14700.2]
["2019-05-27T05:07:30.000000000","2019-05-27T12:07:30.000000000",1018,478564.6]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1017,477627.1]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1020,2736038.0]
["2019-05-27T05:07:45.000000000","2019-05-27T12:07:45.000000000",1133,956.1354]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1022,3.03263]
["2019-05-27T05:08:00.000000000","2019-05-27T12:08:00.000000000",1130,754998741.948]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1021,275.9883]
["2019-05-27T05:08:15.000000000","2019-05-27T12:08:15.000000000",1016,478000.0]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1019,14700.2]
["2019-05-27T05:08:30.000000000","2019-05-27T12:08:30.000000000",1018,478408.3]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1017,476990.6]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1020,2736038.0]
["2019-05-27T05:08:45.000000000","2019-05-27T12:08:45.000000000",1133,955.3656]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1022,3.449954]
["2019-05-27T05:09:00.000000000","2019-05-27T12:09:00.000000000",1130,754846891.839]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1021,276.1237]
["2019-05-27T05:09:15.000000000","2019-05-27T12:09:15.000000000",1016,478000.0]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1019,14700.2]
["2019-05-27T05:09:30.000000000","2019-05-27T12:09:30.000000000",1018,478631.3]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1017,476529.2]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1020,2736038.0]
["2019-05-27T05:09:45.000000000","2019-05-27T12:09:45.000000000",1133,955.1042]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1022,3.849537]
["2019-05-27T05:10:00.000000000","2019-05-27T12:10:00.000000000",1130,754707353.901]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1021,275.9838]
["2019-05-27T05:10:15.000000000","2019-05-27T12:10:15.000000000",1016,477900.0]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1019,14700.2]
["2019-05-27T05:10:30.000000000","2019-05-27T12:10:30.000000000",1018,478577.1]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1017,478736.5]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1020,2736038.0]
["2019-05-27T05:10:45.000000000","2019-05-27T12:10:45.000000000",1133,957.2157]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1022,4.704291]
["2019-05-27T05:11:00.000000000","2019-05-27T12:11:00.000000000",1130,755096144.9008]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1021,275.9305]
["2019-05-27T05:11:15.000000000","2019-05-27T12:11:15.000000000",1016,478000.0]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1019,14700.2]
["2019-05-27T05:11:30.000000000","2019-05-27T12:11:30.000000000",1018,478666.7]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1017,478672.9]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1020,2736038.0]
["2019-05-27T05:11:45.000000000","2019-05-27T12:11:45.000000000",1133,957.5375]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1022,5.452393]
["2019-05-27T05:12:00.000000000","2019-05-27T12:12:00.000000000",1130,755733915.3586]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1021,276.2879]
["2019-05-27T05:12:15.000000000","2019-05-27T12:12:15.000000000",1016,478200.0]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1019,14700.2]
["2019-05-27T05:12:30.000000000","2019-05-27T12:12:30.000000000",1018,478758.30000000005]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1017,479695.80000000005]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1020,2736038.0]
["2019-05-27T05:12:45.000000000","2019-05-27T12:12:45.000000000",1133,958.5375]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1022,7.008626]
["2019-05-27T05:13:00.000000000","2019-05-27T12:13:00.000000000",1130,756013541.1552]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1021,276.1525]
["2019-05-27T05:13:15.000000000","2019-05-27T12:13:15.000000000",1016,478200.0]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1019,14700.2]
["2019-05-27T05:13:30.000000000","2019-05-27T12:13:30.000000000",1018,478814.6]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1017,478521.9]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1020,2736039.0]
["2019-05-27T05:13:45.000000000","2019-05-27T12:13:45.000000000",1133,957.3823]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1022,7.84776]
["2019-05-27T05:14:00.000000000","2019-05-27T12:14:00.000000000",1130,755722153.0017]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1021,275.9904]
["2019-05-27T05:14:15.000000000","2019-05-27T12:14:15.000000000",1016,477100.0]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1019,14800.050000000001]
["2019-05-27T05:14:30.000000000","2019-05-27T12:14:30.000000000",1018,478975.0]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1017,476972.89999999997]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1020,2736039.0]
["2019-05-27T05:14:45.000000000","2019-05-27T12:14:45.000000000",1133,955.4375]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1022,8.169682]
["2019-05-27T05:15:00.000000000","2019-05-27T12:15:00.000000000",1130,755333361.8598]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1021,276.1503]
["2019-05-27T05:15:15.000000000","2019-05-27T12:15:15.000000000",1016,478100.0]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1019,15153.49]
["2019-05-27T05:15:30.000000000","2019-05-27T12:15:30.000000000",1018,478685.4]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1017,479186.5]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1020,2736039.0]
["2019-05-27T05:15:45.000000000","2019-05-27T12:15:45.000000000",1133,958.1115]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1022,8.258497]
["2019-05-27T05:16:00.000000000","2019-05-27T12:16:00.000000000",1130,755211881.7282]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1021,276.0771]
["2019-05-27T05:16:15.000000000","2019-05-27T12:16:15.000000000",1016,478300.0]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1019,15606.769999999999]
["2019-05-27T05:16:30.000000000","2019-05-27T12:16:30.000000000",1018,478283.3]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1017,477786.5]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1020,2736039.0]
["2019-05-27T05:16:45.000000000","2019-05-27T12:16:45.000000000",1133,956.4615]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1022,8.917858]
["2019-05-27T05:17:00.000000000","2019-05-27T12:17:00.000000000",1130,755060031.5637]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1021,276.0703]
["2019-05-27T05:17:15.000000000","2019-05-27T12:17:15.000000000",1016,478100.0]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1019,16053.39]
["2019-05-27T05:17:30.000000000","2019-05-27T12:17:30.000000000",1018,478760.4]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1017,478991.69999999995]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1020,2736039.0]
["2019-05-27T05:17:45.000000000","2019-05-27T12:17:45.000000000",1133,957.8709]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1022,10.9225]
["2019-05-27T05:18:00.000000000","2019-05-27T12:18:00.000000000",1130,755302991.8269]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1021,276.1814]
["2019-05-27T05:18:15.000000000","2019-05-27T12:18:15.000000000",1016,478300.0]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1019,16553.39]
["2019-05-27T05:18:30.000000000","2019-05-27T12:18:30.000000000",1018,478775.0]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1017,478595.8]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1020,2736039.0]
["2019-05-27T05:18:45.000000000","2019-05-27T12:18:45.000000000",1133,957.6896]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1022,13.9195]
["2019-05-27T05:19:00.000000000","2019-05-27T12:19:00.000000000",1130,755940762.5178]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1021,276.47]
["2019-05-27T05:19:15.000000000","2019-05-27T12:19:15.000000000",1016,478400.0]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1019,17000.0]
["2019-05-27T05:19:30.000000000","2019-05-27T12:19:30.000000000",1018,479056.2]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1017,479851.0]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1020,2736040.0]
["2019-05-27T05:19:45.000000000","2019-05-27T12:19:45.000000000",1133,958.8593]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1022,12.72956]
["2019-05-27T05:20:00.000000000","2019-05-27T12:20:00.000000000",1130,756171686.98]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1021,276.3901]
["2019-05-27T05:20:15.000000000","2019-05-27T12:20:15.000000000",1016,478200.0]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1019,17853.44]
["2019-05-27T05:20:30.000000000","2019-05-27T12:20:30.000000000",1018,478870.8]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1017,479617.7]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1020,2736040.0]
["2019-05-27T05:20:45.000000000","2019-05-27T12:20:45.000000000",1133,958.5094]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1022,10.99798]
["2019-05-27T05:21:00.000000000","2019-05-27T12:21:00.000000000",1130,756232700.672]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1021,276.3301]
["2019-05-27T05:21:15.000000000","2019-05-27T12:21:15.000000000",1016,478500.0]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1019,18453.399999999998]
["2019-05-27T05:21:30.000000000","2019-05-27T12:21:30.000000000",1018,479229.2]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1017,478095.8]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1020,2736040.0]
["2019-05-27T05:21:45.000000000","2019-05-27T12:21:45.000000000",1133,957.2021]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1022,16.96976]
["2019-05-27T05:22:00.000000000","2019-05-27T12:22:00.000000000",1130,756536401.112]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1021,276.2902]
["2019-05-27T05:22:15.000000000","2019-05-27T12:22:15.000000000",1016,479000.0]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1019,19153.48]
["2019-05-27T05:22:30.000000000","2019-05-27T12:22:30.000000000",1018,479008.30000000005]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1017,479155.19999999995]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1020,2736040.0]
["2019-05-27T05:22:45.000000000","2019-05-27T12:22:45.000000000",1133,959.851]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1022,17.20513]
["2019-05-27T05:23:00.000000000","2019-05-27T12:23:00.000000000",1130,756621218.352]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1021,276.4167]
["2019-05-27T05:23:15.000000000","2019-05-27T12:23:15.000000000",1016,478700.0]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1019,19814.46]
["2019-05-27T05:23:30.000000000","2019-05-27T12:23:30.000000000",1018,479022.3]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1019,19953.399999999998]
["2019-05-27T05:23:45.000000000","2019-05-27T12:23:45.000000000",1018,479131.3]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1017,479868.7]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1020,2736040.0]
["2019-05-27T05:24:00.000000000","2019-05-27T12:24:00.000000000",1133,958.9104]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1022,14.88522]
["2019-05-27T05:24:15.000000000","2019-05-27T12:24:15.000000000",1130,756469368.132]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1021,276.6231]
["2019-05-27T05:24:30.000000000","2019-05-27T12:24:30.000000000",1016,478700.0]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1019,20453.399999999998]
["2019-05-27T05:24:45.000000000","2019-05-27T12:24:45.000000000",1018,478977.10000000003]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1017,478295.8]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1020,2736040.0]
["2019-05-27T05:25:00.000000000","2019-05-27T12:25:00.000000000",1133,957.2416]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1022,18.19077]
["2019-05-27T05:25:15.000000000","2019-05-27T12:25:15.000000000",1130,756657884.2361]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1021,276.6343]
["2019-05-27T05:25:30.000000000","2019-05-27T12:25:30.000000000",1016,479000.0]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1019,21106.77]
["2019-05-27T05:25:45.000000000","2019-05-27T12:25:45.000000000",1018,479589.60000000003]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1017,479626.0]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1020,2736041.0]
["2019-05-27T05:26:00.000000000","2019-05-27T12:26:00.000000000",1133,958.5427]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1022,13.18468]
["2019-05-27T05:26:15.000000000","2019-05-27T12:26:15.000000000",1130,756645845.6557]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1021,276.4411]
["2019-05-27T05:26:30.000000000","2019-05-27T12:26:30.000000000",1016,478600.0]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1019,21513.46]
["2019-05-27T05:26:45.000000000","2019-05-27T12:26:45.000000000",1018,478812.5]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1017,479836.5]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1020,2736041.0]
["2019-05-27T05:27:00.000000000","2019-05-27T12:27:00.000000000",1133,958.8552]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1022,13.92842]
["2019-05-27T05:27:15.000000000","2019-05-27T12:27:15.000000000",1130,756834085.2765]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1021,276.3812]
["2019-05-27T05:27:30.000000000","2019-05-27T12:27:30.000000000",1016,479100.0]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1019,22153.48]
["2019-05-27T05:27:45.000000000","2019-05-27T12:27:45.000000000",1018,478979.2]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1017,478401.0]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1020,2736041.0]
["2019-05-27T05:28:00.000000000","2019-05-27T12:28:00.000000000",1133,957.4073]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1022,14.94294]
["2019-05-27T05:28:15.000000000","2019-05-27T12:28:15.000000000",1130,756342145.1047]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1021,276.5854]
["2019-05-27T05:28:30.000000000","2019-05-27T12:28:30.000000000",1016,479000.0]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1019,22600.100000000002]
["2019-05-27T05:28:45.000000000","2019-05-27T12:28:45.000000000",1018,479050.0]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1017,479392.7]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1020,2736041.0]
["2019-05-27T05:29:00.000000000","2019-05-27T12:29:00.000000000",1133,958.5302]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1022,15.76872]
["2019-05-27T05:29:15.000000000","2019-05-27T12:29:15.000000000",1130,756493721.7761]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1021,276.6653]
["2019-05-27T05:29:30.000000000","2019-05-27T12:29:30.000000000",1016,479000.0]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1019,23306.84]
["2019-05-27T05:29:45.000000000","2019-05-27T12:29:45.000000000",1018,479027.10000000003]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1017,479155.19999999995]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1020,2736042.0]
["2019-05-27T05:30:00.000000000","2019-05-27T12:30:00.000000000",1133,959.9573]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1022,22.95714]
["2019-05-27T05:30:15.000000000","2019-05-27T12:30:15.000000000",1130,757307970.7632]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1021,276.7563]
["2019-05-27T05:30:30.000000000","2019-05-27T12:30:30.000000000",1016,479100.0]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1019,23800.05]
["2019-05-27T05:30:45.000000000","2019-05-27T12:30:45.000000000",1018,479622.9]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1017,478784.4]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1020,2736042.0]
["2019-05-27T05:31:00.000000000","2019-05-27T12:31:00.000000000",1133,957.7469]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1022,20.88583]
["2019-05-27T05:31:15.000000000","2019-05-27T12:31:15.000000000",1130,757241211.3384]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1021,276.5343]
["2019-05-27T05:31:30.000000000","2019-05-27T12:31:30.000000000",1016,478600.0]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1019,24653.48]
["2019-05-27T05:31:45.000000000","2019-05-27T12:31:45.000000000",1018,478893.7]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1017,479746.89999999997]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1020,2736042.0]
["2019-05-27T05:32:00.000000000","2019-05-27T12:32:00.000000000",1133,958.7615]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1022,15.418]
["2019-05-27T05:32:15.000000000","2019-05-27T12:32:15.000000000",1130,756330382.9566]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1021,276.4655]
["2019-05-27T05:32:30.000000000","2019-05-27T12:32:30.000000000",1016,478900.0]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1019,25153.48]
["2019-05-27T05:32:45.000000000","2019-05-27T12:32:45.000000000",1018,478970.8]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1017,478385.4]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1020,2736042.0]
["2019-05-27T05:33:00.000000000","2019-05-27T12:33:00.000000000",1133,957.575]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1022,17.38491]
["2019-05-27T05:33:15.000000000","2019-05-27T12:33:15.000000000",1130,756366772.3152]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1021,276.521]
["2019-05-27T05:33:30.000000000","2019-05-27T12:33:30.000000000",1016,478800.0]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1019,25606.77]
["2019-05-27T05:33:45.000000000","2019-05-27T12:33:45.000000000",1018,479352.10000000003]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1017,479258.30000000005]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1020,2736043.0]
["2019-05-27T05:34:00.000000000","2019-05-27T12:34:00.000000000",1133,958.4875]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1022,14.56998]
["2019-05-27T05:34:15.000000000","2019-05-27T12:34:15.000000000",1130,756694826.7122]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1021,276.5832]
["2019-05-27T05:34:30.000000000","2019-05-27T12:34:30.000000000",1016,478700.0]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1019,26053.38]
["2019-05-27T05:34:45.000000000","2019-05-27T12:34:45.000000000",1018,479508.30000000005]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1017,479269.8]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1020,2736043.0]
["2019-05-27T05:35:00.000000000","2019-05-27T12:35:00.000000000",1133,958.5177]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1022,19.00107]
["2019-05-27T05:35:15.000000000","2019-05-27T12:35:15.000000000",1130,756974176.7025]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1021,276.5033]
["2019-05-27T05:35:30.000000000","2019-05-27T12:35:30.000000000",1016,478500.0]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1019,26653.48]
["2019-05-27T05:35:45.000000000","2019-05-27T12:35:45.000000000",1018,479062.5]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1017,479768.7]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1020,2736043.0]
["2019-05-27T05:36:00.000000000","2019-05-27T12:36:00.000000000",1133,958.9458]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1022,14.23248]
["2019-05-27T05:36:15.000000000","2019-05-27T12:36:15.000000000",1130,756221217.6689]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1021,276.2613]
["2019-05-27T05:36:30.000000000","2019-05-27T12:36:30.000000000",1016,478700.0]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1019,27053.38]
["2019-05-27T05:36:45.000000000","2019-05-27T12:36:45.000000000",1018,479075.0]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1017,478807.3]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1020,2736043.0]
["2019-05-27T05:37:00.000000000","2019-05-27T12:37:00.000000000",1133,957.6927]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1022,13.55317]
["2019-05-27T05:37:15.000000000","2019-05-27T12:37:15.000000000",1130,755486316.5191]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1021,276.2835]
["2019-05-27T05:37:30.000000000","2019-05-27T12:37:30.000000000",1016,478500.0]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1019,27400.15]
["2019-05-27T05:37:45.000000000","2019-05-27T12:37:45.000000000",1018,478945.80000000005]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1017,478520.8]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1020,2736044.0]
["2019-05-27T05:38:00.000000000","2019-05-27T12:38:00.000000000",1133,957.5729]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1022,12.8184]
["2019-05-27T05:38:15.000000000","2019-05-27T12:38:15.000000000",1130,755802332.1204]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1021,276.4389]
["2019-05-27T05:38:30.000000000","2019-05-27T12:38:30.000000000",1016,478400.0]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1019,27953.399999999998]
["2019-05-27T05:38:45.000000000","2019-05-27T12:38:45.000000000",1018,478827.1]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1017,479620.8]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1020,2736044.0]
["2019-05-27T05:39:00.000000000","2019-05-27T12:39:00.000000000",1133,958.5]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1022,12.45433]
["2019-05-27T05:39:15.000000000","2019-05-27T12:39:15.000000000",1130,756671026.0904]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1021,276.45]
["2019-05-27T05:39:30.000000000","2019-05-27T12:39:30.000000000",1016,478300.0]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1019,28353.44]
["2019-05-27T05:39:45.000000000","2019-05-27T12:39:45.000000000",1018,478752.1]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1017,478857.3]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1020,2736044.0]
["2019-05-27T05:40:00.000000000","2019-05-27T12:40:00.000000000",1133,957.6448]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1022,12.06352]
["2019-05-27T05:40:15.000000000","2019-05-27T12:40:15.000000000",1130,755960201.8592]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1021,276.1569]
["2019-05-27T05:40:30.000000000","2019-05-27T12:40:30.000000000",1130,755577429.3036]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1021,276.2457]
["2019-05-27T05:40:45.000000000","2019-05-27T12:40:45.000000000",1016,478300.0]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1019,28760.13]
["2019-05-27T05:41:00.000000000","2019-05-27T12:41:00.000000000",1018,478735.4]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1017,479272.89999999997]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1020,2736044.0]
["2019-05-27T05:41:15.000000000","2019-05-27T12:41:15.000000000",1133,958.2208]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1022,11.6885]
["2019-05-27T05:41:30.000000000","2019-05-27T12:41:30.000000000",1130,755851033.7036]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1021,276.2746]
["2019-05-27T05:41:45.000000000","2019-05-27T12:41:45.000000000",1016,478100.0]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1019,29300.05]
["2019-05-27T05:42:00.000000000","2019-05-27T12:42:00.000000000",1018,478725.0]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1017,477606.3]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1020,2736044.0]
["2019-05-27T05:42:15.000000000","2019-05-27T12:42:15.000000000",1133,956.2875]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1022,11.06904]
["2019-05-27T05:42:30.000000000","2019-05-27T12:42:30.000000000",1130,755820663.6152]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1021,276.1636]
["2019-05-27T05:42:45.000000000","2019-05-27T12:42:45.000000000",1016,478100.0]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1019,29553.38]
["2019-05-27T05:43:00.000000000","2019-05-27T12:43:00.000000000",1018,478614.6]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1017,478222.89999999997]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1020,2736045.0]
["2019-05-27T05:43:15.000000000","2019-05-27T12:43:15.000000000",1133,956.8562]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1022,10.72275]
["2019-05-27T05:43:30.000000000","2019-05-27T12:43:30.000000000",1130,756124640.856]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1021,276.1259]
["2019-05-27T05:43:45.000000000","2019-05-27T12:43:45.000000000",1016,477800.0]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1019,29900.15]
["2019-05-27T05:44:00.000000000","2019-05-27T12:44:00.000000000",1018,478612.5]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1017,476590.6]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1020,2736045.0]
["2019-05-27T05:44:15.000000000","2019-05-27T12:44:15.000000000",1133,955.2093]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1022,10.24766]
["2019-05-27T05:44:30.000000000","2019-05-27T12:44:30.000000000",1130,755085764.5695]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1021,276.0038]
["2019-05-27T05:44:45.000000000","2019-05-27T12:44:45.000000000",1016,478000.0]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1019,30100.100000000002]
["2019-05-27T05:45:00.000000000","2019-05-27T12:45:00.000000000",1018,478595.8]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1017,477042.7]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1020,2736045.0]
["2019-05-27T05:45:15.000000000","2019-05-27T12:45:15.000000000",1133,955.5594]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1022,9.690374]
["2019-05-27T05:45:30.000000000","2019-05-27T12:45:30.000000000",1130,755207244.9675]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1021,276.2236]
["2019-05-27T05:45:45.000000000","2019-05-27T12:45:45.000000000",1016,477800.0]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1019,30453.399999999998]
["2019-05-27T05:46:00.000000000","2019-05-27T12:46:00.000000000",1018,478533.3]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1017,477497.9]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1020,2736045.0]
["2019-05-27T05:46:15.000000000","2019-05-27T12:46:15.000000000",1133,956.1125]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1022,9.370708]
["2019-05-27T05:46:30.000000000","2019-05-27T12:46:30.000000000",1130,755335018.269]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1021,276.0992]
["2019-05-27T05:46:45.000000000","2019-05-27T12:46:45.000000000",1016,477800.0]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1019,30600.100000000002]
["2019-05-27T05:47:00.000000000","2019-05-27T12:47:00.000000000",1018,478556.2]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1017,477402.10000000003]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1020,2736045.0]
["2019-05-27T05:47:15.000000000","2019-05-27T12:47:15.000000000",1133,955.8417]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1022,8.755817]
["2019-05-27T05:47:30.000000000","2019-05-27T12:47:30.000000000",1130,755432147.8665]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1021,276.0571]
["2019-05-27T05:47:45.000000000","2019-05-27T12:47:45.000000000",1016,477600.0]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1019,31053.38]
["2019-05-27T05:48:00.000000000","2019-05-27T12:48:00.000000000",1018,478322.9]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1017,476747.9]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1020,2736045.0]
["2019-05-27T05:48:15.000000000","2019-05-27T12:48:15.000000000",1133,955.2229]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1022,8.673635]
["2019-05-27T05:48:30.000000000","2019-05-27T12:48:30.000000000",1130,755213264.2665]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1021,275.8284]
["2019-05-27T05:48:45.000000000","2019-05-27T12:48:45.000000000",1016,477600.0]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1019,31200.199999999997]
["2019-05-27T05:49:00.000000000","2019-05-27T12:49:00.000000000",1018,479462.10000000003]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1019,31200.199999999997]
["2019-05-27T05:49:15.000000000","2019-05-27T12:49:15.000000000",1018,478514.6]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1017,476958.3]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1020,2736045.0]
["2019-05-27T05:49:30.000000000","2019-05-27T12:49:30.000000000",1133,954.9666]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1022,8.520474]
["2019-05-27T05:49:45.000000000","2019-05-27T12:49:45.000000000",1130,754430208.1875]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1021,275.924]
["2019-05-27T05:50:00.000000000","2019-05-27T12:50:00.000000000",1016,477500.0]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1019,31500.0]
["2019-05-27T05:50:15.000000000","2019-05-27T12:50:15.000000000",1018,479708.3]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1017,477713.5]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1020,2736045.0]
["2019-05-27T05:50:30.000000000","2019-05-27T12:50:30.000000000",1133,957.5093]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1022,8.018714]
["2019-05-27T05:50:45.000000000","2019-05-27T12:50:45.000000000",1130,754217343.8865]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1021,275.8668]
["2019-05-27T05:51:00.000000000","2019-05-27T12:51:00.000000000",1130,754783978.806]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1021,275.6641]
["2019-05-27T05:51:15.000000000","2019-05-27T12:51:15.000000000",1016,477500.0]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1019,31900.15]
["2019-05-27T05:51:30.000000000","2019-05-27T12:51:30.000000000",1018,479697.9]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1017,477164.60000000003]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1020,2736045.0]
["2019-05-27T05:51:45.000000000","2019-05-27T12:51:45.000000000",1133,956.9584]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1022,7.159662]
["2019-05-27T05:52:00.000000000","2019-05-27T12:52:00.000000000",1130,753937993.692]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1021,275.4511]
["2019-05-27T05:52:15.000000000","2019-05-27T12:52:15.000000000",1016,477100.0]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1019,32100.1]
["2019-05-27T05:52:30.000000000","2019-05-27T12:52:30.000000000",1018,478045.8]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1017,476540.6]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1020,2736046.0]
["2019-05-27T05:52:45.000000000","2019-05-27T12:52:45.000000000",1133,955.651]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1022,6.202813]
["2019-05-27T05:53:00.000000000","2019-05-27T12:53:00.000000000",1130,753695308.3648]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1021,275.6042]
["2019-05-27T05:53:15.000000000","2019-05-27T12:53:15.000000000",1016,477100.0]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1019,32300.05]
["2019-05-27T05:53:30.000000000","2019-05-27T12:53:30.000000000",1018,477462.5]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1017,476210.39999999997]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1020,2736046.0]
["2019-05-27T05:53:45.000000000","2019-05-27T12:53:45.000000000",1133,953.5104]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1022,6.145026]
["2019-05-27T05:54:00.000000000","2019-05-27T12:54:00.000000000",1130,753786145.092]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1021,275.6574]
["2019-05-27T05:54:15.000000000","2019-05-27T12:54:15.000000000",1016,477500.0]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1019,32500.0]
["2019-05-27T05:54:30.000000000","2019-05-27T12:54:30.000000000",1018,479397.89999999997]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1017,477450.0]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1020,2736046.0]
["2019-05-27T05:54:45.000000000","2019-05-27T12:54:45.000000000",1133,955.8708]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1022,6.70673]
["2019-05-27T05:55:00.000000000","2019-05-27T12:55:00.000000000",1130,754041418.1838]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1021,275.8728]
["2019-05-27T05:55:15.000000000","2019-05-27T12:55:15.000000000",1016,477200.0]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1019,32753.45]
["2019-05-27T05:55:30.000000000","2019-05-27T12:55:30.000000000",1018,479718.8]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1017,477410.39999999997]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1020,2736046.0]
["2019-05-27T05:55:45.000000000","2019-05-27T12:55:45.000000000",1133,957.2437]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1022,7.459313]
["2019-05-27T05:56:00.000000000","2019-05-27T12:56:00.000000000",1130,754387801.6074]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1021,275.6908]
["2019-05-27T05:56:15.000000000","2019-05-27T12:56:15.000000000",1016,477400.0]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1019,32900.149999999994]
["2019-05-27T05:56:30.000000000","2019-05-27T12:56:30.000000000",1018,478614.6]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1017,477010.4]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1020,2736046.0]
["2019-05-27T05:56:45.000000000","2019-05-27T12:56:45.000000000",1133,955.1667]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1022,9.193119]
["2019-05-27T05:57:00.000000000","2019-05-27T12:57:00.000000000",1130,754970853.01]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1021,275.895]
["2019-05-27T05:57:15.000000000","2019-05-27T12:57:15.000000000",1016,477800.0]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1019,33153.48]
["2019-05-27T05:57:30.000000000","2019-05-27T12:57:30.000000000",1018,478356.3]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1017,478112.5]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1020,2736046.0]
["2019-05-27T05:57:45.000000000","2019-05-27T12:57:45.000000000",1133,956.3812]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1022,9.770329]
["2019-05-27T05:58:00.000000000","2019-05-27T12:58:00.000000000",1130,755426131.0644]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1021,275.9704]
["2019-05-27T05:58:15.000000000","2019-05-27T12:58:15.000000000",1016,477700.0]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1019,33200.200000000004]
["2019-05-27T05:58:30.000000000","2019-05-27T12:58:30.000000000",1018,478145.8]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1017,477242.7]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1020,2736046.0]
["2019-05-27T05:58:45.000000000","2019-05-27T12:58:45.000000000",1133,955.3969]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1022,9.392903]
["2019-05-27T05:59:00.000000000","2019-05-27T12:59:00.000000000",1130,755329001.4314]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1021,275.8506]
["2019-05-27T05:59:15.000000000","2019-05-27T12:59:15.000000000",1016,477700.0]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1019,33553.39]
["2019-05-27T05:59:30.000000000","2019-05-27T12:59:30.000000000",1018,478047.9]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1017,477218.8]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1020,2736046.0]
["2019-05-27T05:59:45.000000000","2019-05-27T12:59:45.000000000",1133,955.2501]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1022,7.636892]
["2019-05-27T06:00:00.000000000","2019-05-27T13:00:00.000000000",1130,754691502.7134]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1021,275.7419]
["2019-05-27T06:00:15.000000000","2019-05-27T13:00:15.000000000",1016,477400.0]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1019,33700.200000000004]
["2019-05-27T06:00:30.000000000","2019-05-27T13:00:30.000000000",1018,479825.0]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1017,476496.89999999997]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1020,2736046.0]
["2019-05-27T06:00:45.000000000","2019-05-27T13:00:45.000000000",1133,956.349]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1022,7.892225]
["2019-05-27T06:01:00.000000000","2019-05-27T13:01:00.000000000",1130,754466875.4829]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1021,275.6042]
["2019-05-27T06:01:15.000000000","2019-05-27T13:01:15.000000000",1016,477500.0]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1019,33853.44]
["2019-05-27T06:01:30.000000000","2019-05-27T13:01:30.000000000",1018,479812.5]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1017,476936.5]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1020,2736047.0]
["2019-05-27T06:01:45.000000000","2019-05-27T13:01:45.000000000",1133,956.874]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1022,6.888769]
["2019-05-27T06:02:00.000000000","2019-05-27T13:02:00.000000000",1130,754211602.2978]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1021,275.5508]
["2019-05-27T06:02:15.000000000","2019-05-27T13:02:15.000000000",1016,476500.0]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1019,34053.39]
["2019-05-27T06:02:30.000000000","2019-05-27T13:02:30.000000000",1018,479150.0]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1017,476981.3]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1020,2736047.0]
["2019-05-27T06:02:45.000000000","2019-05-27T13:02:45.000000000",1133,956.7542]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1022,7.448214]
["2019-05-27T06:03:00.000000000","2019-05-27T13:03:00.000000000",1130,753932251.8991]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1021,275.6841]
["2019-05-27T06:03:15.000000000","2019-05-27T13:03:15.000000000",1016,477200.0]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1019,34200.200000000004]
["2019-05-27T06:03:30.000000000","2019-05-27T13:03:30.000000000",1018,479204.2]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1017,477703.10000000003]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1020,2736047.0]
["2019-05-27T06:03:45.000000000","2019-05-27T13:03:45.000000000",1133,957.401]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1022,7.399381]
["2019-05-27T06:04:00.000000000","2019-05-27T13:04:00.000000000",1130,753986972.8391]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1021,275.6796]
["2019-05-27T06:04:15.000000000","2019-05-27T13:04:15.000000000",1016,477400.0]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1019,34300.049999999996]
["2019-05-27T06:04:30.000000000","2019-05-27T13:04:30.000000000",1018,479681.2]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1017,477938.5]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1020,2736047.0]
["2019-05-27T06:04:45.000000000","2019-05-27T13:04:45.000000000",1133,957.5718]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1022,7.71237]
["2019-05-27T06:05:00.000000000","2019-05-27T13:05:00.000000000",1130,754078083.2042]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1021,275.8373]
["2019-05-27T06:05:15.000000000","2019-05-27T13:05:15.000000000",1016,477500.0]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1019,34400.149999999994]
["2019-05-27T06:05:30.000000000","2019-05-27T13:05:30.000000000",1018,479770.8]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1017,477716.7]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1020,2736047.0]
["2019-05-27T06:05:45.000000000","2019-05-27T13:05:45.000000000",1133,957.5521]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1022,8.163355]
["2019-05-27T06:06:00.000000000","2019-05-27T13:06:00.000000000",1133,956.9096]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1022,8.180798]
["2019-05-27T06:06:15.000000000","2019-05-27T13:06:15.000000000",1130,754886037.8833]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1021,275.7685]
["2019-05-27T06:06:30.000000000","2019-05-27T13:06:30.000000000",1016,477500.0]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1019,34657.3]
["2019-05-27T06:06:45.000000000","2019-05-27T13:06:45.000000000",1018,479790.2]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1017,477197.9]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1020,2736047.0]
["2019-05-27T06:07:00.000000000","2019-05-27T13:07:00.000000000",1133,955.7333]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1022,8.746946]
["2019-05-27T06:07:15.000000000","2019-05-27T13:07:15.000000000",1130,754922427.3084]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1021,275.8973]
["2019-05-27T06:07:30.000000000","2019-05-27T13:07:30.000000000",1016,477400.0]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1019,34753.450000000004]
["2019-05-27T06:07:45.000000000","2019-05-27T13:07:45.000000000",1018,479329.2]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1017,476177.5]
["2019-05-27T06:08:00.000000000","2019-05-27T13:08:00.000000000",1020,2736047.0]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1017,476111.5]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1020,2736047.0]
["2019-05-27T06:08:15.000000000","2019-05-27T13:08:15.000000000",1133,955.7323]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1022,10.43628]
["2019-05-27T06:08:30.000000000","2019-05-27T13:08:30.000000000",1130,754096414.7191]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1021,275.6863]
["2019-05-27T06:08:45.000000000","2019-05-27T13:08:45.000000000",1016,477700.0]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1019,34900.149999999994]
["2019-05-27T06:09:00.000000000","2019-05-27T13:09:00.000000000",1018,479700.89999999997]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1019,34953.4]
["2019-05-27T06:09:15.000000000","2019-05-27T13:09:15.000000000",1018,479710.39999999997]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1017,476703.10000000003]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1020,2736047.0]
["2019-05-27T06:09:30.000000000","2019-05-27T13:09:30.000000000",1133,956.5364]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1022,13.50877]
["2019-05-27T06:09:45.000000000","2019-05-27T13:09:45.000000000",1130,754460856.1795]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1021,276.1947]
["2019-05-27T06:10:00.000000000","2019-05-27T13:10:00.000000000",1016,479000.0]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1019,35206.740000000005]
["2019-05-27T06:10:15.000000000","2019-05-27T13:10:15.000000000",1018,480622.9]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1017,481443.8]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1020,2736048.0]
["2019-05-27T06:10:30.000000000","2019-05-27T13:10:30.000000000",1133,961.8521]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1022,73.49796]
["2019-05-27T06:10:45.000000000","2019-05-27T13:10:45.000000000",1130,758949618.672]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1021,277.5178]
["2019-05-27T06:11:00.000000000","2019-05-27T13:11:00.000000000",1016,480100.0]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1019,37173.36]
["2019-05-27T06:11:15.000000000","2019-05-27T13:11:15.000000000",1018,480418.8]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1017,481634.4]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1020,2736049.0]
["2019-05-27T06:11:30.000000000","2019-05-27T13:11:30.000000000",1133,962.0573]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1022,71.7105]
["2019-05-27T06:11:45.000000000","2019-05-27T13:11:45.000000000",1130,758852766.3215]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1021,277.449]
["2019-05-27T06:12:00.000000000","2019-05-27T13:12:00.000000000",1016,479800.0]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1019,39560.17]
["2019-05-27T06:12:15.000000000","2019-05-27T13:12:15.000000000",1018,480581.2]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1017,481569.8]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1020,2736050.0]
["2019-05-27T06:12:30.000000000","2019-05-27T13:12:30.000000000",1133,961.9323]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1022,72.56526]
["2019-05-27T06:12:45.000000000","2019-05-27T13:12:45.000000000",1130,759175076.76]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1021,277.5112]
["2019-05-27T06:13:00.000000000","2019-05-27T13:13:00.000000000",1016,479900.0]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1019,41673.36]
["2019-05-27T06:13:15.000000000","2019-05-27T13:13:15.000000000",1018,481152.10000000003]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1017,479730.2]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1020,2736051.0]
["2019-05-27T06:13:30.000000000","2019-05-27T13:13:30.000000000",1133,959.0677]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1022,47.66346]
["2019-05-27T06:13:45.000000000","2019-05-27T13:13:45.000000000",1130,756648611.1327]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1021,276.3346]
["2019-05-27T06:14:00.000000000","2019-05-27T13:14:00.000000000",1016,478200.0]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1019,43053.39]
["2019-05-27T06:14:15.000000000","2019-05-27T13:14:15.000000000",1018,478181.2]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1017,479393.7]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1020,2736051.0]
["2019-05-27T06:14:30.000000000","2019-05-27T13:14:30.000000000",1133,957.4812]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1022,22.32667]
["2019-05-27T06:14:45.000000000","2019-05-27T13:14:45.000000000",1130,755293992.2826]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1021,276.1348]
["2019-05-27T06:15:00.000000000","2019-05-27T13:15:00.000000000",1016,477900.0]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1019,43153.48]
["2019-05-27T06:15:15.000000000","2019-05-27T13:15:15.000000000",1018,479768.7]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1017,477672.9]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1020,2736051.0]
["2019-05-27T06:15:30.000000000","2019-05-27T13:15:30.000000000",1133,957.4604]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1022,21.11669]
["2019-05-27T06:15:45.000000000","2019-05-27T13:15:45.000000000",1130,754540757.4423]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1021,275.966]
["2019-05-27T06:16:00.000000000","2019-05-27T13:16:00.000000000",1016,478000.0]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1019,43200.200000000004]
["2019-05-27T06:16:15.000000000","2019-05-27T13:16:15.000000000",1018,479883.30000000005]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1017,476439.6]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1020,2736052.0]
["2019-05-27T06:16:30.000000000","2019-05-27T13:16:30.000000000",1133,956.3834]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1022,21.745]
["2019-05-27T06:16:45.000000000","2019-05-27T13:16:45.000000000",1130,754838715.6772]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1021,276.0216]
["2019-05-27T06:17:00.000000000","2019-05-27T13:17:00.000000000",1016,477500.0]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1019,43200.200000000004]
["2019-05-27T06:17:15.000000000","2019-05-27T13:17:15.000000000",1018,479560.4]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1017,477524.0]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1020,2736052.0]
["2019-05-27T06:17:30.000000000","2019-05-27T13:17:30.000000000",1133,955.949]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1022,21.59175]
["2019-05-27T06:17:45.000000000","2019-05-27T13:17:45.000000000",1130,754097792.7956]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1021,275.9727]
["2019-05-27T06:18:00.000000000","2019-05-27T13:18:00.000000000",1016,477800.0]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1019,43253.450000000004]
["2019-05-27T06:18:15.000000000","2019-05-27T13:18:15.000000000",1018,479360.4]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1017,479312.5]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1020,2736052.0]
["2019-05-27T06:18:30.000000000","2019-05-27T13:18:30.000000000",1133,957.9188]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1022,20.8081]
["2019-05-27T06:18:45.000000000","2019-05-27T13:18:45.000000000",1130,754929826.2088]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1021,276.1436]
["2019-05-27T06:19:00.000000000","2019-05-27T13:19:00.000000000",1016,477800.0]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1019,43453.4]
["2019-05-27T06:19:15.000000000","2019-05-27T13:19:15.000000000",1018,478639.6]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1017,478834.4]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1020,2736052.0]
["2019-05-27T06:19:30.000000000","2019-05-27T13:19:30.000000000",1133,957.4323]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1022,29.20417]
["2019-05-27T06:19:45.000000000","2019-05-27T13:19:45.000000000",1130,755033251.3263]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1021,276.0459]
["2019-05-27T06:20:00.000000000","2019-05-27T13:20:00.000000000",1016,477800.0]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1019,43953.4]
["2019-05-27T06:20:15.000000000","2019-05-27T13:20:15.000000000",1018,478212.5]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1017,477606.3]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1020,2736053.0]
["2019-05-27T06:20:30.000000000","2019-05-27T13:20:30.000000000",1133,955.9084]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1022,21.42086]
["2019-05-27T06:20:45.000000000","2019-05-27T13:20:45.000000000",1130,754675101.9886]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1021,276.0527]
["2019-05-27T06:21:00.000000000","2019-05-27T13:21:00.000000000",1016,477700.0]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1019,44000.0]
["2019-05-27T06:21:15.000000000","2019-05-27T13:21:15.000000000",1018,478016.7]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1017,477402.10000000003]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1020,2736053.0]
["2019-05-27T06:21:30.000000000","2019-05-27T13:21:30.000000000",1133,955.5854]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1022,20.61275]
["2019-05-27T06:21:45.000000000","2019-05-27T13:21:45.000000000",1130,754304640.4124]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1021,275.9572]
["2019-05-27T06:22:00.000000000","2019-05-27T13:22:00.000000000",1016,478500.0]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1019,44253.450000000004]
["2019-05-27T06:22:15.000000000","2019-05-27T13:22:15.000000000",1018,478839.60000000003]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1017,479751.0]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1020,2736054.0]
["2019-05-27T06:22:30.000000000","2019-05-27T13:22:30.000000000",1133,958.5552]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1022,21.36981]
["2019-05-27T06:22:45.000000000","2019-05-27T13:22:45.000000000",1130,755695925.9568]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1021,276.0371]
["2019-05-27T06:23:00.000000000","2019-05-27T13:23:00.000000000",1016,477800.0]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1019,44500.0]
["2019-05-27T06:23:15.000000000","2019-05-27T13:23:15.000000000",1018,478652.10000000003]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1017,479015.60000000003]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1020,2736054.0]
["2019-05-27T06:23:30.000000000","2019-05-27T13:23:30.000000000",1133,957.6552]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1022,20.71271]
["2019-05-27T06:23:45.000000000","2019-05-27T13:23:45.000000000",1130,754845286.7682]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1021,275.6241]
["2019-05-27T06:24:00.000000000","2019-05-27T13:24:00.000000000",1016,477300.0]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1019,44446.74]
["2019-05-27T06:24:15.000000000","2019-05-27T13:24:15.000000000",1018,479854.2]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1017,477216.7]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1020,2736054.0]
["2019-05-27T06:24:30.000000000","2019-05-27T13:24:30.000000000",1133,955.7917]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1022,21.21219]
["2019-05-27T06:24:45.000000000","2019-05-27T13:24:45.000000000",1130,754984825.5222]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1021,275.8287]
["2019-05-27T06:25:00.000000000","2019-05-27T13:25:00.000000000",1016,477700.0]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1019,44046.71]
["2019-05-27T06:25:15.000000000","2019-05-27T13:25:15.000000000",1018,478314.6]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1017,477811.5]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1020,2736055.0]
["2019-05-27T06:25:30.000000000","2019-05-27T13:25:30.000000000",1133,956.2407]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1022,25.45458]
["2019-05-27T06:25:45.000000000","2019-05-27T13:25:45.000000000",1130,755756668.9715]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1021,276.1902]
["2019-05-27T06:26:00.000000000","2019-05-27T13:26:00.000000000",1016,477900.0]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1019,44000.0]
["2019-05-27T06:26:15.000000000","2019-05-27T13:26:15.000000000",1018,478908.3]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1017,479495.8]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1020,2736055.0]
["2019-05-27T06:26:30.000000000","2019-05-27T13:26:30.000000000",1133,959.6979]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1022,52.68071]
["2019-05-27T06:26:45.000000000","2019-05-27T13:26:45.000000000",1130,757566842.9595]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1021,277.4357]
["2019-05-27T06:27:00.000000000","2019-05-27T13:27:00.000000000",1016,479300.0]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1019,44666.81]
["2019-05-27T06:27:15.000000000","2019-05-27T13:27:15.000000000",1018,479470.8]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1017,479568.8]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1020,2736056.0]
["2019-05-27T06:27:30.000000000","2019-05-27T13:27:30.000000000",1133,960.1521]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1022,68.1963]
["2019-05-27T06:27:45.000000000","2019-05-27T13:27:45.000000000",1130,758763870.7368]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1021,278.2925]
["2019-05-27T06:28:00.000000000","2019-05-27T13:28:00.000000000",1016,481100.0]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1019,46580.03999999999]
["2019-05-27T06:28:15.000000000","2019-05-27T13:28:15.000000000",1018,481900.0]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1017,481719.80000000005]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1020,2736057.0]
["2019-05-27T06:28:30.000000000","2019-05-27T13:28:30.000000000",1133,963.6406]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1022,94.18803]
["2019-05-27T06:28:45.000000000","2019-05-27T13:28:45.000000000",1130,760167198.0867]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1021,277.9685]
["2019-05-27T06:29:00.000000000","2019-05-27T13:29:00.000000000",1016,481200.0]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1019,49573.5]
["2019-05-27T06:29:15.000000000","2019-05-27T13:29:15.000000000",1018,480587.5]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1017,481611.5]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1020,2736059.0]
["2019-05-27T06:29:30.000000000","2019-05-27T13:29:30.000000000",1133,962.9802]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1022,100.4551]
["2019-05-27T06:29:45.000000000","2019-05-27T13:29:45.000000000",1130,760471182.696]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1021,277.8952]
["2019-05-27T06:30:00.000000000","2019-05-27T13:30:00.000000000",1016,481100.0]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1019,53280.13]
["2019-05-27T06:30:15.000000000","2019-05-27T13:30:15.000000000",1018,481652.10000000003]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1017,481692.7]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1020,2736059.0]
["2019-05-27T06:30:30.000000000","2019-05-27T13:30:30.000000000",1133,963.5614]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1022,99.78243]
["2019-05-27T06:30:45.000000000","2019-05-27T13:30:45.000000000",1130,761042749.968]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1021,278.0328]
["2019-05-27T06:31:00.000000000","2019-05-27T13:31:00.000000000",1016,481300.0]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1019,55926.69]
["2019-05-27T06:31:15.000000000","2019-05-27T13:31:15.000000000",1018,480008.30000000005]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1017,481779.0]
["2019-05-27T06:31:30.000000000","2019-05-27T13:31:30.000000000",1020,2736061.0]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1017,481769.8]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1020,2736061.0]
["2019-05-27T06:31:45.000000000","2019-05-27T13:31:45.000000000",1133,964.7219]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1022,100.9302]
["2019-05-27T06:32:00.000000000","2019-05-27T13:32:00.000000000",1130,761018681.7156]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1021,277.9529]
["2019-05-27T06:32:15.000000000","2019-05-27T13:32:15.000000000",1016,480900.0]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1019,59713.41]
["2019-05-27T06:32:30.000000000","2019-05-27T13:32:30.000000000",1018,481893.7]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1017,481652.10000000003]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1020,2736063.0]
["2019-05-27T06:32:45.000000000","2019-05-27T13:32:45.000000000",1133,963.0479]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1022,88.51147]
["2019-05-27T06:33:00.000000000","2019-05-27T13:33:00.000000000",1130,760520996.3934]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1021,277.9641]
["2019-05-27T06:33:15.000000000","2019-05-27T13:33:15.000000000",1016,480800.0]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1019,62173.36]
["2019-05-27T06:33:30.000000000","2019-05-27T13:33:30.000000000",1018,480085.39999999997]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1017,481145.8]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1020,2736064.0]
["2019-05-27T06:33:45.000000000","2019-05-27T13:33:45.000000000",1133,961.5875]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1022,79.57816]
["2019-05-27T06:34:00.000000000","2019-05-27T13:34:00.000000000",1130,759422197.4464]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1021,278.0529]
["2019-05-27T06:34:15.000000000","2019-05-27T13:34:15.000000000",1016,481400.0]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1019,64120.09999999999]
["2019-05-27T06:34:30.000000000","2019-05-27T13:34:30.000000000",1018,481614.6]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1017,481612.5]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1020,2736065.0]
["2019-05-27T06:34:45.000000000","2019-05-27T13:34:45.000000000",1133,963.4292]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1022,102.4886]
["2019-05-27T06:35:00.000000000","2019-05-27T13:35:00.000000000",1130,760260535.9758]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1021,278.0373]
["2019-05-27T06:35:15.000000000","2019-05-27T13:35:15.000000000",1016,481100.0]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1019,63506.84]
["2019-05-27T06:35:30.000000000","2019-05-27T13:35:30.000000000",1018,481572.9]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1017,481710.39999999997]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1020,2736067.0]
["2019-05-27T06:35:45.000000000","2019-05-27T13:35:45.000000000",1133,963.3896]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1022,102.4886]
["2019-05-27T06:36:00.000000000","2019-05-27T13:36:00.000000000",1130,760267106.7962]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1021,277.5378]
["2019-05-27T06:36:15.000000000","2019-05-27T13:36:15.000000000",1016,479900.0]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1019,58586.770000000004]
["2019-05-27T06:36:30.000000000","2019-05-27T13:36:30.000000000",1018,481381.3]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1017,481658.3]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1020,2736068.0]
["2019-05-27T06:36:45.000000000","2019-05-27T13:36:45.000000000",1133,963.3271]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1022,98.82117]
["2019-05-27T06:37:00.000000000","2019-05-27T13:37:00.000000000",1130,760814051.0512]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1021,277.8797]
["2019-05-27T06:37:15.000000000","2019-05-27T13:37:15.000000000",1016,481000.0]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1019,57700.200000000004]
["2019-05-27T06:37:30.000000000","2019-05-27T13:37:30.000000000",1018,480743.7]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1017,478350.39999999997]
["2019-05-27T06:37:45.000000000","2019-05-27T13:37:45.000000000",1020,2736069.0]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1017,481210.39999999997]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1020,2736069.0]
["2019-05-27T06:38:00.000000000","2019-05-27T13:38:00.000000000",1133,962.3229]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1022,83.03027]
["2019-05-27T06:38:15.000000000","2019-05-27T13:38:15.000000000",1130,759696922.593]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1021,277.9551]
["2019-05-27T06:38:30.000000000","2019-05-27T13:38:30.000000000",1016,481200.0]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1019,56806.840000000004]
["2019-05-27T06:38:45.000000000","2019-05-27T13:38:45.000000000",1018,481854.2]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1017,481651.0]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1020,2736071.0]
["2019-05-27T06:39:00.000000000","2019-05-27T13:39:00.000000000",1133,962.1573]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1022,104.2647]
["2019-05-27T06:39:15.000000000","2019-05-27T13:39:15.000000000",1130,761003126.9412]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1021,277.9619]
["2019-05-27T06:39:30.000000000","2019-05-27T13:39:30.000000000",1016,481300.0]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1019,58166.81]
["2019-05-27T06:39:45.000000000","2019-05-27T13:39:45.000000000",1018,481681.2]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1017,481596.9]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1020,2736072.0]
["2019-05-27T06:40:00.000000000","2019-05-27T13:40:00.000000000",1133,963.3677]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1022,105.9918]
["2019-05-27T06:40:15.000000000","2019-05-27T13:40:15.000000000",1130,761665812.8816]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1021,278.2748]
["2019-05-27T06:40:30.000000000","2019-05-27T13:40:30.000000000",1016,481400.0]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1019,59866.76]
["2019-05-27T06:40:45.000000000","2019-05-27T13:40:45.000000000",1018,481858.3]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1017,481712.5]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1020,2736074.0]
["2019-05-27T06:41:00.000000000","2019-05-27T13:41:00.000000000",1133,963.6563]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1022,106.6067]
["2019-05-27T06:41:15.000000000","2019-05-27T13:41:15.000000000",1130,761009980.7156]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1021,278.297]
["2019-05-27T06:41:30.000000000","2019-05-27T13:41:30.000000000",1016,481100.0]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1019,62026.79]
["2019-05-27T06:41:45.000000000","2019-05-27T13:41:45.000000000",1018,480031.3]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1017,481539.60000000003]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1020,2736075.0]
["2019-05-27T06:42:00.000000000","2019-05-27T13:42:00.000000000",1133,964.4584]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1022,107.5124]
["2019-05-27T06:42:15.000000000","2019-05-27T13:42:15.000000000",1130,760676462.1148]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1021,278.2038]
["2019-05-27T06:42:30.000000000","2019-05-27T13:42:30.000000000",1016,481400.0]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1019,65226.740000000005]
["2019-05-27T06:42:45.000000000","2019-05-27T13:42:45.000000000",1018,483266.7]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1017,481611.5]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1020,2736077.0]
["2019-05-27T06:43:00.000000000","2019-05-27T13:43:00.000000000",1133,963.849]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1022,108.3339]
["2019-05-27T06:43:15.000000000","2019-05-27T13:43:15.000000000",1130,761089887.7591]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1021,277.9063]
["2019-05-27T06:43:30.000000000","2019-05-27T13:43:30.000000000",1016,481500.0]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1019,63500.05]
["2019-05-27T06:43:45.000000000","2019-05-27T13:43:45.000000000",1018,480616.69999999995]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1017,481762.5]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1020,2736078.0]
["2019-05-27T06:44:00.000000000","2019-05-27T13:44:00.000000000",1133,963.4917]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1022,109.3329]
["2019-05-27T06:44:15.000000000","2019-05-27T13:44:15.000000000",1130,761576371.7261]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1021,278.0795]
["2019-05-27T06:44:30.000000000","2019-05-27T13:44:30.000000000",1016,481600.0]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1019,58320.1]
["2019-05-27T06:44:45.000000000","2019-05-27T13:44:45.000000000",1018,482202.1]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1017,481618.7]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1020,2736080.0]
["2019-05-27T06:45:00.000000000","2019-05-27T13:45:00.000000000",1133,963.7916]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1022,109.7569]
["2019-05-27T06:45:15.000000000","2019-05-27T13:45:15.000000000",1130,761783224.112]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1021,278.3503]
["2019-05-27T06:45:30.000000000","2019-05-27T13:45:30.000000000",1016,481600.0]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1019,57553.39]
["2019-05-27T06:45:45.000000000","2019-05-27T13:45:45.000000000",1018,483339.60000000003]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1017,481690.60000000003]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1020,2736081.0]
["2019-05-27T06:46:00.000000000","2019-05-27T13:46:00.000000000",1133,964.0969]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1022,111.0022]
["2019-05-27T06:46:15.000000000","2019-05-27T13:46:15.000000000",1130,761552855.634]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1021,278.4658]
["2019-05-27T06:46:30.000000000","2019-05-27T13:46:30.000000000",1016,481500.0]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1019,58313.380000000005]
["2019-05-27T06:46:45.000000000","2019-05-27T13:46:45.000000000",1018,480070.80000000005]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1017,481753.10000000003]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1020,2736083.0]
["2019-05-27T06:47:00.000000000","2019-05-27T13:47:00.000000000",1133,963.2135]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1022,112.0545]
["2019-05-27T06:47:15.000000000","2019-05-27T13:47:15.000000000",1130,760963781.6928]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1021,278.2282]
["2019-05-27T06:47:30.000000000","2019-05-27T13:47:30.000000000",1016,481300.0]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1019,60673.36]
["2019-05-27T06:47:45.000000000","2019-05-27T13:47:45.000000000",1018,482135.4]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1017,481690.60000000003]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1020,2736084.0]
["2019-05-27T06:48:00.000000000","2019-05-27T13:48:00.000000000",1133,963.8073]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1022,112.673]
["2019-05-27T06:48:15.000000000","2019-05-27T13:48:15.000000000",1130,760873499.914]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1021,278.266]
["2019-05-27T06:48:30.000000000","2019-05-27T13:48:30.000000000",1016,481300.0]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1019,62200.200000000004]
["2019-05-27T06:48:45.000000000","2019-05-27T13:48:45.000000000",1018,482058.3]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1017,481663.5]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1020,2736086.0]
["2019-05-27T06:49:00.000000000","2019-05-27T13:49:00.000000000",1133,963.6177]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1022,114.1214]
["2019-05-27T06:49:15.000000000","2019-05-27T13:49:15.000000000",1130,761025630.7754]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1021,278.2216]
["2019-05-27T06:49:30.000000000","2019-05-27T13:49:30.000000000",1016,481500.0]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1019,62213.46]
["2019-05-27T06:49:45.000000000","2019-05-27T13:49:45.000000000",1018,482162.5]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1017,481659.4]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1020,2736088.0]
["2019-05-27T06:50:00.000000000","2019-05-27T13:50:00.000000000",1133,963.9157]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1022,114.9295]
["2019-05-27T06:50:15.000000000","2019-05-27T13:50:15.000000000",1130,761876289.6048]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1021,278.1704]
["2019-05-27T06:50:30.000000000","2019-05-27T13:50:30.000000000",1016,481300.0]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1019,58480.130000000005]
["2019-05-27T06:50:45.000000000","2019-05-27T13:50:45.000000000",1018,482156.3]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1017,481739.6]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1020,2736089.0]
["2019-05-27T06:51:00.000000000","2019-05-27T13:51:00.000000000",1133,963.5979]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1022,116.6233]
["2019-05-27T06:51:15.000000000","2019-05-27T13:51:15.000000000",1130,761335916.873]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1021,278.0551]
["2019-05-27T06:51:30.000000000","2019-05-27T13:51:30.000000000",1016,480900.0]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1019,58313.380000000005]
["2019-05-27T06:51:45.000000000","2019-05-27T13:51:45.000000000",1018,481935.4]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1017,481579.2]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1020,2736091.0]
["2019-05-27T06:52:00.000000000","2019-05-27T13:52:00.000000000",1133,963.7209]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1022,117.811]
["2019-05-27T06:52:15.000000000","2019-05-27T13:52:15.000000000",1130,761433878.2266]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1021,278.4635]
["2019-05-27T06:52:30.000000000","2019-05-27T13:52:30.000000000",1016,480700.0]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1019,59400.149999999994]
["2019-05-27T06:52:45.000000000","2019-05-27T13:52:45.000000000",1018,482100.0]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1017,481792.7]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1020,2736092.0]
["2019-05-27T06:53:00.000000000","2019-05-27T13:53:00.000000000",1133,963.9635]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1022,118.9122]
["2019-05-27T06:53:15.000000000","2019-05-27T13:53:15.000000000",1130,761677126.2609]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1021,278.3614]
["2019-05-27T06:53:30.000000000","2019-05-27T13:53:30.000000000",1016,481600.0]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1019,62306.840000000004]
["2019-05-27T06:53:45.000000000","2019-05-27T13:53:45.000000000",1018,483339.60000000003]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1017,483510.4]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1020,2736094.0]
["2019-05-27T06:54:00.000000000","2019-05-27T13:54:00.000000000",1133,966.1333]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1022,120.0665]
["2019-05-27T06:54:15.000000000","2019-05-27T13:54:15.000000000",1130,761234431.0236]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1021,278.3503]
["2019-05-27T06:54:30.000000000","2019-05-27T13:54:30.000000000",1016,482000.0]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1019,61226.79]
["2019-05-27T06:54:45.000000000","2019-05-27T13:54:45.000000000",1018,482102.10000000003]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1017,481853.1]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1020,2736096.0]
["2019-05-27T06:55:00.000000000","2019-05-27T13:55:00.000000000",1133,964.0385]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1022,121.8293]
["2019-05-27T06:55:15.000000000","2019-05-27T13:55:15.000000000",1130,761642123.3057]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1021,278.6789]
["2019-05-27T06:55:30.000000000","2019-05-27T13:55:30.000000000",1016,481900.0]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1019,58640.02]
["2019-05-27T06:55:45.000000000","2019-05-27T13:55:45.000000000",1018,482441.7]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1017,483502.1]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1020,2736097.0]
["2019-05-27T06:56:00.000000000","2019-05-27T13:56:00.000000000",1133,965.7167]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1022,122.3332]
["2019-05-27T06:56:15.000000000","2019-05-27T13:56:15.000000000",1130,761769903.8406]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1021,278.357]
["2019-05-27T06:56:30.000000000","2019-05-27T13:56:30.000000000",1016,481900.0]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1019,59013.46]
["2019-05-27T06:56:45.000000000","2019-05-27T13:56:45.000000000",1018,482254.2]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1017,481636.39999999997]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1020,2736099.0]
["2019-05-27T06:57:00.000000000","2019-05-27T13:57:00.000000000",1133,963.7322]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1022,124.0359]
["2019-05-27T06:57:15.000000000","2019-05-27T13:57:15.000000000",1130,761576197.57]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1021,278.3126]
["2019-05-27T06:57:30.000000000","2019-05-27T13:57:30.000000000",1016,481800.0]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1019,60913.48]
["2019-05-27T06:57:45.000000000","2019-05-27T13:57:45.000000000",1018,482210.39999999997]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1017,481695.80000000005]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1020,2736101.0]
["2019-05-27T06:58:00.000000000","2019-05-27T13:58:00.000000000",1133,963.8229]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1022,124.6642]
["2019-05-27T06:58:15.000000000","2019-05-27T13:58:15.000000000",1130,762317412.0645]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1021,278.3614]
["2019-05-27T06:58:30.000000000","2019-05-27T13:58:30.000000000",1016,481700.0]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1019,61240.119999999995]
["2019-05-27T06:58:45.000000000","2019-05-27T13:58:45.000000000",1018,482185.4]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1017,481841.7]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1020,2736103.0]
["2019-05-27T06:59:00.000000000","2019-05-27T13:59:00.000000000",1133,964.198]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1022,125.1615]
["2019-05-27T06:59:15.000000000","2019-05-27T13:59:15.000000000",1130,762287598.5502]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1021,278.4635]
["2019-05-27T06:59:30.000000000","2019-05-27T13:59:30.000000000",1016,481900.0]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1019,59386.82]
["2019-05-27T06:59:45.000000000","2019-05-27T13:59:45.000000000",1018,482539.60000000003]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1017,481754.2]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1020,2736104.0]
["2019-05-27T07:00:00.000000000","2019-05-27T14:00:00.000000000",1133,964.1938]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1022,125.8962]
["2019-05-27T07:00:15.000000000","2019-05-27T14:00:15.000000000",1130,761759813.8815]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1021,278.6656]
["2019-05-27T07:00:30.000000000","2019-05-27T14:00:30.000000000",1016,481800.0]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1019,59006.79]
["2019-05-27T07:00:45.000000000","2019-05-27T14:00:45.000000000",1018,483502.1]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1017,483770.8]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1020,2736106.0]
["2019-05-27T07:01:00.000000000","2019-05-27T14:01:00.000000000",1133,966.5708]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1022,127.8765]
["2019-05-27T07:01:15.000000000","2019-05-27T14:01:15.000000000",1130,761717687.4329]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1021,278.5945]
["2019-05-27T07:01:30.000000000","2019-05-27T14:01:30.000000000",1016,481800.0]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1019,60100.1]
["2019-05-27T07:01:45.000000000","2019-05-27T14:01:45.000000000",1018,482285.39999999997]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1017,483588.5]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1020,2736108.0]
["2019-05-27T07:02:00.000000000","2019-05-27T14:02:00.000000000",1133,966.0135]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1022,128.9798]
["2019-05-27T07:02:15.000000000","2019-05-27T14:02:15.000000000",1130,761517682.722]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1021,278.3392]
["2019-05-27T07:02:30.000000000","2019-05-27T14:02:30.000000000",1016,481900.0]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1019,60946.74]
["2019-05-27T07:02:45.000000000","2019-05-27T14:02:45.000000000",1018,482208.3]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1017,481724.0]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1020,2736110.0]
["2019-05-27T07:03:00.000000000","2019-05-27T14:03:00.000000000",1133,963.849]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1022,130.6382]
["2019-05-27T07:03:15.000000000","2019-05-27T14:03:15.000000000",1130,761901021.154]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1021,278.2682]
["2019-05-27T07:03:30.000000000","2019-05-27T14:03:30.000000000",1016,481700.0]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1019,59840.1]
["2019-05-27T07:03:45.000000000","2019-05-27T14:03:45.000000000",1018,482187.5]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1017,483472.89999999997]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1020,2736112.0]
["2019-05-27T07:04:00.000000000","2019-05-27T14:04:00.000000000",1133,965.775]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1022,131.0688]
["2019-05-27T07:04:15.000000000","2019-05-27T14:04:15.000000000",1130,762429647.6928]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1021,278.5834]
["2019-05-27T07:04:30.000000000","2019-05-27T14:04:30.000000000",1016,481500.0]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1019,59253.450000000004]
["2019-05-27T07:04:45.000000000","2019-05-27T14:04:45.000000000",1018,482418.8]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1017,481726.0]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1020,2736113.0]
["2019-05-27T07:05:00.000000000","2019-05-27T14:05:00.000000000",1133,964.1843]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1022,131.9062]
["2019-05-27T07:05:15.000000000","2019-05-27T14:05:15.000000000",1130,762052894.881]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1021,278.6588]
["2019-05-27T07:05:30.000000000","2019-05-27T14:05:30.000000000",1016,481700.0]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1019,60260.12]
["2019-05-27T07:05:45.000000000","2019-05-27T14:05:45.000000000",1018,482583.3]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1017,481759.4]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1020,2736115.0]
["2019-05-27T07:06:00.000000000","2019-05-27T14:06:00.000000000",1133,964.2365]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1022,133.3377]
["2019-05-27T07:06:15.000000000","2019-05-27T14:06:15.000000000",1130,761580099.114]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1021,278.4213]
["2019-05-27T07:06:30.000000000","2019-05-27T14:06:30.000000000",1016,481600.0]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1019,60746.78999999999]
["2019-05-27T07:06:45.000000000","2019-05-27T14:06:45.000000000",1018,482668.8]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1017,481811.5]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1020,2736117.0]
["2019-05-27T07:07:00.000000000","2019-05-27T14:07:00.000000000",1133,964.3011]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1022,134.4943]
["2019-05-27T07:07:15.000000000","2019-05-27T14:07:15.000000000",1130,762121591.0616]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1021,278.337]
["2019-05-27T07:07:30.000000000","2019-05-27T14:07:30.000000000",1016,481800.0]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1019,59940.07]
["2019-05-27T07:07:45.000000000","2019-05-27T14:07:45.000000000",1018,482516.7]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1017,481781.3]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1020,2736119.0]
["2019-05-27T07:08:00.000000000","2019-05-27T14:08:00.000000000",1133,964.2584]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1022,135.5244]
["2019-05-27T07:08:15.000000000","2019-05-27T14:08:15.000000000",1130,762632155.7963]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1021,278.8209]
["2019-05-27T07:08:30.000000000","2019-05-27T14:08:30.000000000",1016,481500.0]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1019,59506.79]
["2019-05-27T07:08:45.000000000","2019-05-27T14:08:45.000000000",1018,482433.3]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1017,481785.39999999997]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1020,2736121.0]
["2019-05-27T07:09:00.000000000","2019-05-27T14:09:00.000000000",1133,964.0792]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1022,136.4524]
["2019-05-27T07:09:15.000000000","2019-05-27T14:09:15.000000000",1130,761757975.368]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1021,278.5789]
["2019-05-27T07:09:30.000000000","2019-05-27T14:09:30.000000000",1016,481700.0]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1019,60206.740000000005]
["2019-05-27T07:09:45.000000000","2019-05-27T14:09:45.000000000",1018,482512.5]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1017,481829.2]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1020,2736123.0]
["2019-05-27T07:10:00.000000000","2019-05-27T14:10:00.000000000",1133,964.3355]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1022,136.9763]
["2019-05-27T07:10:15.000000000","2019-05-27T14:10:15.000000000",1130,761418432.0951]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1021,278.3991]
["2019-05-27T07:10:30.000000000","2019-05-27T14:10:30.000000000",1016,481700.0]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1019,60446.74]
["2019-05-27T07:10:45.000000000","2019-05-27T14:10:45.000000000",1018,482272.89999999997]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1017,481704.2]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1020,2736124.0]
["2019-05-27T07:11:00.000000000","2019-05-27T14:11:00.000000000",1133,964.0542]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1022,137.6557]
["2019-05-27T07:11:15.000000000","2019-05-27T14:11:15.000000000",1130,762141872.8875]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1021,278.4014]
["2019-05-27T07:11:30.000000000","2019-05-27T14:11:30.000000000",1016,481400.0]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1019,59846.76]
["2019-05-27T07:11:45.000000000","2019-05-27T14:11:45.000000000",1018,482297.9]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1017,481739.6]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1020,2736127.0]
["2019-05-27T07:12:00.000000000","2019-05-27T14:12:00.000000000",1133,963.9521]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1022,139.2385]
["2019-05-27T07:12:15.000000000","2019-05-27T14:12:15.000000000",1130,762051316.9542]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1021,278.3703]
["2019-05-27T07:12:30.000000000","2019-05-27T14:12:30.000000000",1016,481400.0]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1019,59600.1]
["2019-05-27T07:12:45.000000000","2019-05-27T14:12:45.000000000",1018,481797.9]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1017,480107.3]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1020,2736129.0]
["2019-05-27T07:13:00.000000000","2019-05-27T14:13:00.000000000",1133,959.8615]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1022,90.47621]
["2019-05-27T07:13:15.000000000","2019-05-27T14:13:15.000000000",1130,758188733.4483]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1021,276.6054]
["2019-05-27T07:13:30.000000000","2019-05-27T14:13:30.000000000",1016,479200.0]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1019,58626.69]
["2019-05-27T07:13:45.000000000","2019-05-27T14:13:45.000000000",1018,481962.5]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1017,479781.3]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1020,2736130.0]
["2019-05-27T07:14:00.000000000","2019-05-27T14:14:00.000000000",1133,959.675]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1022,98.32169]
["2019-05-27T07:14:15.000000000","2019-05-27T14:14:15.000000000",1130,759124219.785]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1021,276.2169]
["2019-05-27T07:14:30.000000000","2019-05-27T14:14:30.000000000",1016,477600.0]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1019,58140.02]
["2019-05-27T07:14:45.000000000","2019-05-27T14:14:45.000000000",1018,478789.60000000003]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1017,477452.1]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1020,2736131.0]
["2019-05-27T07:15:00.000000000","2019-05-27T14:15:00.000000000",1133,954.7583]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1022,36.1905]
["2019-05-27T07:15:15.000000000","2019-05-27T14:15:15.000000000",1130,754891155.3463]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1021,275.6508]
["2019-05-27T07:15:30.000000000","2019-05-27T14:15:30.000000000",1016,477000.0]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1019,56486.780000000006]
["2019-05-27T07:15:45.000000000","2019-05-27T14:15:45.000000000",1018,477045.8]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1017,479340.6]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1020,2736131.0]
["2019-05-27T07:16:00.000000000","2019-05-27T14:16:00.000000000",1133,960.0344]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1022,78.2884]
["2019-05-27T07:16:15.000000000","2019-05-27T14:16:15.000000000",1130,756391375.9736]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1021,278.4102]
["2019-05-27T07:16:30.000000000","2019-05-27T14:16:30.000000000",1016,484300.0]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1019,56020.119999999995]
["2019-05-27T07:16:45.000000000","2019-05-27T14:16:45.000000000",1018,484639.6]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1017,485339.60000000003]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1020,2736132.0]
["2019-05-27T07:17:00.000000000","2019-05-27T14:17:00.000000000",1133,970.0188]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1022,149.2928]
["2019-05-27T07:17:15.000000000","2019-05-27T14:17:15.000000000",1130,766025579.5445]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1021,279.9399]
["2019-05-27T07:17:30.000000000","2019-05-27T14:17:30.000000000",1016,482800.0]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1019,60393.42]
["2019-05-27T07:17:45.000000000","2019-05-27T14:17:45.000000000",1018,482358.3]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1017,479387.5]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1020,2736134.0]
["2019-05-27T07:18:00.000000000","2019-05-27T14:18:00.000000000",1133,960.3563]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1022,75.70213]
["2019-05-27T07:18:15.000000000","2019-05-27T14:18:15.000000000",1130,760619805.9538]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1021,279.0874]
["2019-05-27T07:18:30.000000000","2019-05-27T14:18:30.000000000",1016,484100.0]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1019,62673.36]
["2019-05-27T07:18:45.000000000","2019-05-27T14:18:45.000000000",1018,483710.39999999997]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1017,483810.4]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1020,2736136.0]
["2019-05-27T07:19:00.000000000","2019-05-27T14:19:00.000000000",1133,966.2146]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1022,130.8869]
["2019-05-27T07:19:15.000000000","2019-05-27T14:19:15.000000000",1130,763985535.6016]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1021,279.5048]
["2019-05-27T07:19:30.000000000","2019-05-27T14:19:30.000000000",1016,484100.0]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1019,65700.2]
["2019-05-27T07:19:45.000000000","2019-05-27T14:19:45.000000000",1018,483104.2]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1017,480129.2]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1020,2736138.0]
["2019-05-27T07:20:00.000000000","2019-05-27T14:20:00.000000000",1133,962.1875]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1022,67.94328]
["2019-05-27T07:20:15.000000000","2019-05-27T14:20:15.000000000",1130,760785086.1966]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1021,278.9608]
["2019-05-27T07:20:30.000000000","2019-05-27T14:20:30.000000000",1016,484500.0]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1019,60693.46]
["2019-05-27T07:20:45.000000000","2019-05-27T14:20:45.000000000",1018,483883.30000000005]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1017,482058.3]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1020,2736139.0]
["2019-05-27T07:21:00.000000000","2019-05-27T14:21:00.000000000",1133,963.8521]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1022,85.54783]
["2019-05-27T07:21:15.000000000","2019-05-27T14:21:15.000000000",1130,760888794.776]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1021,278.781]
["2019-05-27T07:21:30.000000000","2019-05-27T14:21:30.000000000",1016,484300.0]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1019,57646.810000000005]
["2019-05-27T07:21:45.000000000","2019-05-27T14:21:45.000000000",1018,484758.30000000005]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1017,485689.6]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1020,2736141.0]
["2019-05-27T07:22:00.000000000","2019-05-27T14:22:00.000000000",1133,970.2917]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1022,147.6279]
["2019-05-27T07:22:15.000000000","2019-05-27T14:22:15.000000000",1130,766076528.9564]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1021,279.9531]
["2019-05-27T07:22:30.000000000","2019-05-27T14:22:30.000000000",1016,483500.0]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1019,59680.14]
["2019-05-27T07:22:45.000000000","2019-05-27T14:22:45.000000000",1018,484360.4]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1017,485461.5]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1020,2736143.0]
["2019-05-27T07:23:00.000000000","2019-05-27T14:23:00.000000000",1133,970.2407]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1022,153.1357]
["2019-05-27T07:23:15.000000000","2019-05-27T14:23:15.000000000",1130,766453575.8317]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1021,280.1529]
["2019-05-27T07:23:30.000000000","2019-05-27T14:23:30.000000000",1016,484600.0]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1019,63166.81]
["2019-05-27T07:23:45.000000000","2019-05-27T14:23:45.000000000",1018,485075.0]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1017,485644.8]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1020,2736145.0]
["2019-05-27T07:24:00.000000000","2019-05-27T14:24:00.000000000",1133,970.4719]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1022,153.1956]
["2019-05-27T07:24:15.000000000","2019-05-27T14:24:15.000000000",1130,765950144.4896]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1021,279.8533]
["2019-05-27T07:24:30.000000000","2019-05-27T14:24:30.000000000",1130,765719487.3818]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1021,279.7578]
["2019-05-27T07:24:45.000000000","2019-05-27T14:24:45.000000000",1016,484100.0]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1019,61166.86]
["2019-05-27T07:25:00.000000000","2019-05-27T14:25:00.000000000",1018,484910.39999999997]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1017,485713.5]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1020,2736148.0]
["2019-05-27T07:25:15.000000000","2019-05-27T14:25:15.000000000",1133,970.5114]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1022,153.4131]
["2019-05-27T07:25:30.000000000","2019-05-27T14:25:30.000000000",1130,766539797.0292]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1021,280.2773]
["2019-05-27T07:25:45.000000000","2019-05-27T14:25:45.000000000",1016,483800.0]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1019,58600.1]
["2019-05-27T07:26:00.000000000","2019-05-27T14:26:00.000000000",1018,484633.30000000005]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1017,485460.39999999997]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1020,2736150.0]
["2019-05-27T07:26:15.000000000","2019-05-27T14:26:15.000000000",1133,970.2812]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1022,154.0525]
["2019-05-27T07:26:30.000000000","2019-05-27T14:26:30.000000000",1130,765149851.9346]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1021,279.8422]
["2019-05-27T07:26:45.000000000","2019-05-27T14:26:45.000000000",1016,484300.0]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1019,59720.07]
["2019-05-27T07:27:00.000000000","2019-05-27T14:27:00.000000000",1018,484866.69999999995]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1017,483938.5]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1020,2736153.0]
["2019-05-27T07:27:15.000000000","2019-05-27T14:27:15.000000000",1133,968.4927]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1022,155.2646]
["2019-05-27T07:27:30.000000000","2019-05-27T14:27:30.000000000",1130,766565549.5554]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1021,280.0531]
["2019-05-27T07:27:45.000000000","2019-05-27T14:27:45.000000000",1016,484000.0]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1019,61300.049999999996]
["2019-05-27T07:28:00.000000000","2019-05-27T14:28:00.000000000",1018,484947.9]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1017,485708.3]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1020,2736155.0]
["2019-05-27T07:28:15.000000000","2019-05-27T14:28:15.000000000",1133,970.5104]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1022,156.1349]
["2019-05-27T07:28:30.000000000","2019-05-27T14:28:30.000000000",1130,765654970.264]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1021,280.0952]
["2019-05-27T07:28:45.000000000","2019-05-27T14:28:45.000000000",1016,484500.0]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1019,60286.72]
["2019-05-27T07:29:00.000000000","2019-05-27T14:29:00.000000000",1018,485081.2]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1017,485690.60000000003]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1020,2736157.0]
["2019-05-27T07:29:15.000000000","2019-05-27T14:29:15.000000000",1133,970.8135]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1022,158.3105]
["2019-05-27T07:29:30.000000000","2019-05-27T14:29:30.000000000",1130,765697940.3551]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1021,279.9531]
["2019-05-27T07:29:45.000000000","2019-05-27T14:29:45.000000000",1016,484200.0]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1019,59253.450000000004]
["2019-05-27T07:30:00.000000000","2019-05-27T14:30:00.000000000",1018,485304.19999999995]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1017,483985.4]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1020,2736159.0]
["2019-05-27T07:30:15.000000000","2019-05-27T14:30:15.000000000",1133,968.8958]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1022,160.1288]
["2019-05-27T07:30:30.000000000","2019-05-27T14:30:30.000000000",1130,766682696.436]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1021,280.0397]
["2019-05-27T07:30:45.000000000","2019-05-27T14:30:45.000000000",1016,484300.0]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1019,60060.17]
["2019-05-27T07:31:00.000000000","2019-05-27T14:31:00.000000000",1018,484991.69999999995]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1017,485786.5]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1020,2736161.0]
["2019-05-27T07:31:15.000000000","2019-05-27T14:31:15.000000000",1133,970.6615]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1022,165.5965]
["2019-05-27T07:31:30.000000000","2019-05-27T14:31:30.000000000",1130,766920488.6772]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1021,279.8022]
["2019-05-27T07:31:45.000000000","2019-05-27T14:31:45.000000000",1016,482700.0]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1019,60440.07]
["2019-05-27T07:32:00.000000000","2019-05-27T14:32:00.000000000",1018,482904.2]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1017,483744.8]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1020,2736163.0]
["2019-05-27T07:32:15.000000000","2019-05-27T14:32:15.000000000",1133,966.099]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1022,134.0526]
["2019-05-27T07:32:30.000000000","2019-05-27T14:32:30.000000000",1130,763683346.3972]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1021,279.4581]
["2019-05-27T07:32:45.000000000","2019-05-27T14:32:45.000000000",1016,483700.0]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1019,58800.049999999996]
["2019-05-27T07:33:00.000000000","2019-05-27T14:33:00.000000000",1018,484727.10000000003]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1017,485633.30000000005]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1020,2736165.0]
["2019-05-27T07:33:15.000000000","2019-05-27T14:33:15.000000000",1133,970.3833]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1022,169.2928]
["2019-05-27T07:33:30.000000000","2019-05-27T14:33:30.000000000",1130,765968055.9886]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1021,279.396]
["2019-05-27T07:33:45.000000000","2019-05-27T14:33:45.000000000",1016,482500.0]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1019,59653.43]
["2019-05-27T07:34:00.000000000","2019-05-27T14:34:00.000000000",1018,481325.0]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1017,481680.2]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1020,2736167.0]
["2019-05-27T07:34:15.000000000","2019-05-27T14:34:15.000000000",1133,963.2885]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1022,84.23131]
["2019-05-27T07:34:30.000000000","2019-05-27T14:34:30.000000000",1130,761211783.2179]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1021,279.2206]
["2019-05-27T07:34:45.000000000","2019-05-27T14:34:45.000000000",1016,485200.0]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1019,59042.9]
["2019-05-27T07:35:00.000000000","2019-05-27T14:35:00.000000000",1018,485676.30000000005]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1017,485695.80000000005]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1020,2736169.0]
["2019-05-27T07:35:15.000000000","2019-05-27T14:35:15.000000000",1133,971.1229]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1022,177.8975]
["2019-05-27T07:35:30.000000000","2019-05-27T14:35:30.000000000",1130,767524141.168]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1021,280.4061]
["2019-05-27T07:35:45.000000000","2019-05-27T14:35:45.000000000",1016,483900.0]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1019,60100.1]
["2019-05-27T07:36:00.000000000","2019-05-27T14:36:00.000000000",1018,481610.4]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1017,481767.7]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1020,2736171.0]
["2019-05-27T07:36:15.000000000","2019-05-27T14:36:15.000000000",1133,964.2844]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1022,82.09793]
["2019-05-27T07:36:30.000000000","2019-05-27T14:36:30.000000000",1130,760362767.703]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1021,279.5025]
["2019-05-27T07:36:45.000000000","2019-05-27T14:36:45.000000000",1016,485000.0]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1019,59686.729999999996]
["2019-05-27T07:37:00.000000000","2019-05-27T14:37:00.000000000",1018,485712.5]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1017,485664.60000000003]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1020,2736173.0]
["2019-05-27T07:37:15.000000000","2019-05-27T14:37:15.000000000",1133,971.1]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1022,169.4993]
["2019-05-27T07:37:30.000000000","2019-05-27T14:37:30.000000000",1130,766638195.5988]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1021,279.8466]
["2019-05-27T07:37:45.000000000","2019-05-27T14:37:45.000000000",1016,483200.0]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1019,60506.79]
["2019-05-27T07:38:00.000000000","2019-05-27T14:38:00.000000000",1018,482785.39999999997]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1017,483459.4]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1020,2736175.0]
["2019-05-27T07:38:15.000000000","2019-05-27T14:38:15.000000000",1133,967.4969]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1022,104.0004]
["2019-05-27T07:38:30.000000000","2019-05-27T14:38:30.000000000",1130,762945739.224]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1021,279.9066]
["2019-05-27T07:38:45.000000000","2019-05-27T14:38:45.000000000",1016,485500.0]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1019,59060.17]
["2019-05-27T07:39:00.000000000","2019-05-27T14:39:00.000000000",1018,485797.9]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1017,485754.2]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1020,2736178.0]
["2019-05-27T07:39:15.000000000","2019-05-27T14:39:15.000000000",1133,971.0771]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1022,182.3375]
["2019-05-27T07:39:30.000000000","2019-05-27T14:39:30.000000000",1130,768060760.8146]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1021,280.2706]
["2019-05-27T07:39:45.000000000","2019-05-27T14:39:45.000000000",1016,484500.0]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1019,61460.079999999994]
["2019-05-27T07:40:00.000000000","2019-05-27T14:40:00.000000000",1018,485935.4]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1017,485759.4]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1020,2736180.0]
["2019-05-27T07:40:15.000000000","2019-05-27T14:40:15.000000000",1133,973.0677]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1022,191.1998]
["2019-05-27T07:40:30.000000000","2019-05-27T14:40:30.000000000",1130,768735516.978]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1021,280.9166]
["2019-05-27T07:40:45.000000000","2019-05-27T14:40:45.000000000",1016,484400.0]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1019,61493.46]
["2019-05-27T07:41:00.000000000","2019-05-27T14:41:00.000000000",1018,483668.8]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1017,483729.2]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1020,2736183.0]
["2019-05-27T07:41:15.000000000","2019-05-27T14:41:15.000000000",1133,968.8709]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1022,136.1083]
["2019-05-27T07:41:30.000000000","2019-05-27T14:41:30.000000000",1130,764703226.0923]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1021,279.7289]
["2019-05-27T07:41:45.000000000","2019-05-27T14:41:45.000000000",1016,483400.0]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1019,58386.82]
["2019-05-27T07:42:00.000000000","2019-05-27T14:42:00.000000000",1018,482560.4]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1017,481747.9]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1020,2736184.0]
["2019-05-27T07:42:15.000000000","2019-05-27T14:42:15.000000000",1133,963.7708]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1022,74.32567]
["2019-05-27T07:42:30.000000000","2019-05-27T14:42:30.000000000",1130,759169850.886]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1021,277.3491]
["2019-05-27T07:42:45.000000000","2019-05-27T14:42:45.000000000",1016,480200.0]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1019,57193.46]
["2019-05-27T07:43:00.000000000","2019-05-27T14:43:00.000000000",1018,480681.2]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1017,481675.0]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1020,2736186.0]
["2019-05-27T07:43:15.000000000","2019-05-27T14:43:15.000000000",1133,962.8333]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1022,88.07417]
["2019-05-27T07:43:30.000000000","2019-05-27T14:43:30.000000000",1130,760415366.5902]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1021,277.5977]
["2019-05-27T07:43:45.000000000","2019-05-27T14:43:45.000000000",1016,479500.0]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1019,55593.43]
["2019-05-27T07:44:00.000000000","2019-05-27T14:44:00.000000000",1018,480820.80000000005]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1017,481484.39999999997]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1020,2736187.0]
["2019-05-27T07:44:15.000000000","2019-05-27T14:44:15.000000000",1133,962.6011]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1022,77.69118]
["2019-05-27T07:44:30.000000000","2019-05-27T14:44:30.000000000",1130,762384057.4287]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1021,279.9199]
["2019-05-27T07:44:45.000000000","2019-05-27T14:44:45.000000000",1016,485300.0]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1019,55533.33]
["2019-05-27T07:45:00.000000000","2019-05-27T14:45:00.000000000",1018,483222.89999999997]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1017,481947.9]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1020,2736188.0]
["2019-05-27T07:45:15.000000000","2019-05-27T14:45:15.000000000",1133,963.8958]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1022,106.2537]
["2019-05-27T07:45:30.000000000","2019-05-27T14:45:30.000000000",1130,762481749.3984]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1021,278.8876]
["2019-05-27T07:45:45.000000000","2019-05-27T14:45:45.000000000",1016,483700.0]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1019,59533.33]
["2019-05-27T07:46:00.000000000","2019-05-27T14:46:00.000000000",1018,484604.2]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1017,485694.8]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1020,2736190.0]
["2019-05-27T07:46:15.000000000","2019-05-27T14:46:15.000000000",1133,970.6011]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1022,164.7862]
["2019-05-27T07:46:30.000000000","2019-05-27T14:46:30.000000000",1130,765956442.126]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1021,279.4536]
["2019-05-27T07:46:45.000000000","2019-05-27T14:46:45.000000000",1016,482100.0]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1019,64553.45]
["2019-05-27T07:47:00.000000000","2019-05-27T14:47:00.000000000",1018,479716.7]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1017,481127.1]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1020,2736192.0]
["2019-05-27T07:47:15.000000000","2019-05-27T14:47:15.000000000",1133,961.2021]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1022,64.63539]
["2019-05-27T07:47:30.000000000","2019-05-27T14:47:30.000000000",1130,759585235.6738]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1021,278.9586]
["2019-05-27T07:47:45.000000000","2019-05-27T14:47:45.000000000",1016,484500.0]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1019,63473.45]
["2019-05-27T07:48:00.000000000","2019-05-27T14:48:00.000000000",1018,484087.5]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1017,482138.5]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1020,2736194.0]
["2019-05-27T07:48:15.000000000","2019-05-27T14:48:15.000000000",1133,963.5677]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1022,83.62305]
["2019-05-27T07:48:30.000000000","2019-05-27T14:48:30.000000000",1130,760551667.722]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1021,276.8229]
["2019-05-27T07:48:45.000000000","2019-05-27T14:48:45.000000000",1016,479200.0]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1019,59833.48]
["2019-05-27T07:49:00.000000000","2019-05-27T14:49:00.000000000",1018,481070.80000000005]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1017,483032.30000000005]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1020,2736195.0]
["2019-05-27T07:49:15.000000000","2019-05-27T14:49:15.000000000",1133,965.4969]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1022,87.28828]
["2019-05-27T07:49:30.000000000","2019-05-27T14:49:30.000000000",1130,760144795.5255]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1021,279.3338]
["2019-05-27T07:49:45.000000000","2019-05-27T14:49:45.000000000",1016,481400.0]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1019,57100.1]
["2019-05-27T07:50:00.000000000","2019-05-27T14:50:00.000000000",1018,483720.8]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1017,485478.1]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1020,2736197.0]
["2019-05-27T07:50:15.000000000","2019-05-27T14:50:15.000000000",1133,970.9885]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1022,182.6839]
["2019-05-27T07:50:30.000000000","2019-05-27T14:50:30.000000000",1130,766165264.5582]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1021,278.4458]
["2019-05-27T07:50:45.000000000","2019-05-27T14:50:45.000000000",1016,479500.0]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1019,58880.090000000004]
["2019-05-27T07:51:00.000000000","2019-05-27T14:51:00.000000000",1018,481341.7]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1017,483442.7]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1020,2736198.0]
["2019-05-27T07:51:15.000000000","2019-05-27T14:51:15.000000000",1133,966.6344]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1022,136.7654]
["2019-05-27T07:51:30.000000000","2019-05-27T14:51:30.000000000",1130,762867330.2945]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1021,278.559]
["2019-05-27T07:51:45.000000000","2019-05-27T14:51:45.000000000",1016,478700.0]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1019,59600.1]
["2019-05-27T07:52:00.000000000","2019-05-27T14:52:00.000000000",1018,484053.60000000003]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1019,59600.1]
["2019-05-27T07:52:15.000000000","2019-05-27T14:52:15.000000000",1018,485335.39999999997]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1017,485660.39999999997]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1020,2736201.0]
["2019-05-27T07:52:30.000000000","2019-05-27T14:52:30.000000000",1133,971.2104]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1022,188.8977]
["2019-05-27T07:52:45.000000000","2019-05-27T14:52:45.000000000",1130,765668122.2176]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1021,278.3525]
["2019-05-27T07:53:00.000000000","2019-05-27T14:53:00.000000000",1016,480100.0]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1019,66053.38]
["2019-05-27T07:53:15.000000000","2019-05-27T14:53:15.000000000",1018,483760.4]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1017,485693.8]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1020,2736202.0]
["2019-05-27T07:53:30.000000000","2019-05-27T14:53:30.000000000",1133,970.5625]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1022,181.5272]
["2019-05-27T07:53:45.000000000","2019-05-27T14:53:45.000000000",1130,766342876.0859]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1021,279.3893]
["2019-05-27T07:54:00.000000000","2019-05-27T14:54:00.000000000",1016,483400.0]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1019,64800.049999999996]
["2019-05-27T07:54:15.000000000","2019-05-27T14:54:15.000000000",1018,485352.7]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1019,62666.71]
["2019-05-27T07:54:30.000000000","2019-05-27T14:54:30.000000000",1018,485339.60000000003]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1017,485713.5]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1020,2736206.0]
["2019-05-27T07:54:45.000000000","2019-05-27T14:54:45.000000000",1133,971.1552]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1022,196.8186]
["2019-05-27T07:55:00.000000000","2019-05-27T14:55:00.000000000",1130,766847451.8364]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1021,280.3527]
["2019-05-27T07:55:15.000000000","2019-05-27T14:55:15.000000000",1016,484800.0]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1019,60406.689999999995]
["2019-05-27T07:55:30.000000000","2019-05-27T14:55:30.000000000",1018,485539.60000000003]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1017,485802.1]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1020,2736208.0]
["2019-05-27T07:55:45.000000000","2019-05-27T14:55:45.000000000",1133,971.4709]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1022,195.0515]
["2019-05-27T07:56:00.000000000","2019-05-27T14:56:00.000000000",1130,768178911.0513]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1021,280.4216]
["2019-05-27T07:56:15.000000000","2019-05-27T14:56:15.000000000",1016,484700.0]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1019,61253.450000000004]
["2019-05-27T07:56:30.000000000","2019-05-27T14:56:30.000000000",1018,485520.8]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1017,485758.30000000005]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1020,2736211.0]
["2019-05-27T07:56:45.000000000","2019-05-27T14:56:45.000000000",1133,971.3896]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1022,192.1411]
["2019-05-27T07:57:00.000000000","2019-05-27T14:57:00.000000000",1130,767967149.616]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1021,280.5104]
["2019-05-27T07:57:15.000000000","2019-05-27T14:57:15.000000000",1016,484800.0]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1019,60740.119999999995]
["2019-05-27T07:57:30.000000000","2019-05-27T14:57:30.000000000",1018,485372.9]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1017,485730.2]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1020,2736214.0]
["2019-05-27T07:57:45.000000000","2019-05-27T14:57:45.000000000",1133,971.1594]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1022,191.4529]
["2019-05-27T07:58:00.000000000","2019-05-27T14:58:00.000000000",1130,767245083.617]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1021,280.5814]
["2019-05-27T07:58:15.000000000","2019-05-27T14:58:15.000000000",1016,484500.0]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1019,59946.74]
["2019-05-27T07:58:30.000000000","2019-05-27T14:58:30.000000000",1018,485497.9]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1017,485682.3]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1020,2736217.0]
["2019-05-27T07:58:45.000000000","2019-05-27T14:58:45.000000000",1133,971.3511]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1022,196.2082]
["2019-05-27T07:59:00.000000000","2019-05-27T14:59:00.000000000",1130,767252218.1298]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1021,280.5415]
["2019-05-27T07:59:15.000000000","2019-05-27T14:59:15.000000000",1016,484700.0]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1019,60106.77]
["2019-05-27T07:59:30.000000000","2019-05-27T14:59:30.000000000",1018,483068.8]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1017,483639.6]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1020,2736219.0]
["2019-05-27T07:59:45.000000000","2019-05-27T14:59:45.000000000",1133,966.775]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1022,147.1683]
["2019-05-27T08:00:00.000000000","2019-05-27T15:00:00.000000000",1130,763638505.944]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1021,279.6735]
["2019-05-27T08:00:15.000000000","2019-05-27T15:00:15.000000000",1016,484700.0]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1019,59400.149999999994]
["2019-05-27T08:00:30.000000000","2019-05-27T15:00:30.000000000",1018,485404.2]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1017,485809.39999999997]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1020,2736222.0]
["2019-05-27T08:00:45.000000000","2019-05-27T15:00:45.000000000",1133,971.1781]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1022,176.3325]
["2019-05-27T08:01:00.000000000","2019-05-27T15:01:00.000000000",1130,765953087.0598]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1021,278.4635]
["2019-05-27T08:01:15.000000000","2019-05-27T15:01:15.000000000",1016,480900.0]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1019,59626.69]
["2019-05-27T08:01:30.000000000","2019-05-27T15:01:30.000000000",1018,484250.0]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1017,485754.2]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1020,2736223.0]
["2019-05-27T08:01:45.000000000","2019-05-27T15:01:45.000000000",1133,971.0375]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1022,175.1558]
["2019-05-27T08:02:00.000000000","2019-05-27T15:02:00.000000000",1130,766330424.9664]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1021,280.395]
["2019-05-27T08:02:15.000000000","2019-05-27T15:02:15.000000000",1016,484900.0]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1019,59166.81]
["2019-05-27T08:02:30.000000000","2019-05-27T15:02:30.000000000",1018,485210.39999999997]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1017,485781.3]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1020,2736227.0]
["2019-05-27T08:02:45.000000000","2019-05-27T15:02:45.000000000",1133,970.8521]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1022,195.9084]
["2019-05-27T08:03:00.000000000","2019-05-27T15:03:00.000000000",1130,767375956.6408]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1021,280.3305]
["2019-05-27T08:03:15.000000000","2019-05-27T15:03:15.000000000",1016,484900.0]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1019,61860.09]
["2019-05-27T08:03:30.000000000","2019-05-27T15:03:30.000000000",1018,484870.8]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1017,485728.1]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1020,2736229.0]
["2019-05-27T08:03:45.000000000","2019-05-27T15:03:45.000000000",1133,971.1031]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1022,198.0374]
["2019-05-27T08:04:00.000000000","2019-05-27T15:04:00.000000000",1130,767692832.557]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1021,280.6813]
["2019-05-27T08:04:15.000000000","2019-05-27T15:04:15.000000000",1016,485000.0]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1019,61093.43]
["2019-05-27T08:04:30.000000000","2019-05-27T15:04:30.000000000",1018,485462.5]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1017,485668.8]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1020,2736232.0]
["2019-05-27T08:04:45.000000000","2019-05-27T15:04:45.000000000",1133,970.9917]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1022,199.0031]
["2019-05-27T08:05:00.000000000","2019-05-27T15:05:00.000000000",1130,767487088.6632]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1021,280.5526]
["2019-05-27T08:05:15.000000000","2019-05-27T15:05:15.000000000",1016,485000.0]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1019,60200.200000000004]
["2019-05-27T08:05:30.000000000","2019-05-27T15:05:30.000000000",1018,485518.7]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1017,485742.7]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1020,2736234.0]
["2019-05-27T08:05:45.000000000","2019-05-27T15:05:45.000000000",1133,971.2448]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1022,198.739]
["2019-05-27T08:06:00.000000000","2019-05-27T15:06:00.000000000",1130,767020027.0825]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1021,280.4438]
["2019-05-27T08:06:15.000000000","2019-05-27T15:06:15.000000000",1016,484700.0]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1019,59953.4]
["2019-05-27T08:06:30.000000000","2019-05-27T15:06:30.000000000",1018,485225.0]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1017,485700.0]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1020,2736238.0]
["2019-05-27T08:06:45.000000000","2019-05-27T15:06:45.000000000",1133,971.2333]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1022,204.2334]
["2019-05-27T08:07:00.000000000","2019-05-27T15:07:00.000000000",1130,767276165.8353]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1021,280.3372]
["2019-05-27T08:07:15.000000000","2019-05-27T15:07:15.000000000",1016,484300.0]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1019,60000.0]
["2019-05-27T08:07:30.000000000","2019-05-27T15:07:30.000000000",1018,485031.3]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1017,485691.7]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1020,2736240.0]
["2019-05-27T08:07:45.000000000","2019-05-27T15:07:45.000000000",1133,971.0417]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1022,190.1431]
["2019-05-27T08:08:00.000000000","2019-05-27T15:08:00.000000000",1130,766930318.5501]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1021,280.3394]
["2019-05-27T08:08:15.000000000","2019-05-27T15:08:15.000000000",1016,485300.0]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1019,60300.049999999996]
["2019-05-27T08:08:30.000000000","2019-05-27T15:08:30.000000000",1018,485529.2]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1017,485712.5]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1020,2736243.0]
["2019-05-27T08:08:45.000000000","2019-05-27T15:08:45.000000000",1133,971.1604]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1022,211.7881]
["2019-05-27T08:09:00.000000000","2019-05-27T15:09:00.000000000",1130,768273834.3392]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1021,280.4926]
["2019-05-27T08:09:15.000000000","2019-05-27T15:09:15.000000000",1016,484900.0]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1019,60553.39]
["2019-05-27T08:09:30.000000000","2019-05-27T15:09:30.000000000",1018,485581.2]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1017,485716.7]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1020,2736247.0]
["2019-05-27T08:09:45.000000000","2019-05-27T15:09:45.000000000",1133,971.2584]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1022,212.0877]
["2019-05-27T08:10:00.000000000","2019-05-27T15:10:00.000000000",1130,768548027.7449]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1021,280.6813]
["2019-05-27T08:10:15.000000000","2019-05-27T15:10:15.000000000",1016,485300.0]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1019,60546.71]
["2019-05-27T08:10:30.000000000","2019-05-27T15:10:30.000000000",1018,485654.2]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1017,485741.69999999995]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1020,2736249.0]
["2019-05-27T08:10:45.000000000","2019-05-27T15:10:45.000000000",1133,971.2917]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1022,216.934]
["2019-05-27T08:11:00.000000000","2019-05-27T15:11:00.000000000",1130,768366636.125]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1021,280.9394]
["2019-05-27T08:11:15.000000000","2019-05-27T15:11:15.000000000",1130,768720714.1894]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1021,280.7391]
["2019-05-27T08:11:30.000000000","2019-05-27T15:11:30.000000000",1016,485400.0]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1019,60400.149999999994]
["2019-05-27T08:11:45.000000000","2019-05-27T15:11:45.000000000",1018,486283.3]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1017,487736.5]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1020,2736252.0]
["2019-05-27T08:12:00.000000000","2019-05-27T15:12:00.000000000",1133,974.249]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1022,243.7561]
["2019-05-27T08:12:15.000000000","2019-05-27T15:12:15.000000000",1130,770213902.0797]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1021,281.3607]
["2019-05-27T08:12:30.000000000","2019-05-27T15:12:30.000000000",1016,486000.0]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1019,61213.41]
["2019-05-27T08:12:45.000000000","2019-05-27T15:12:45.000000000",1018,486508.30000000005]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1017,487757.3]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1020,2736257.0]
["2019-05-27T08:13:00.000000000","2019-05-27T15:13:00.000000000",1133,974.3844]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1022,246.2679]
["2019-05-27T08:13:15.000000000","2019-05-27T15:13:15.000000000",1130,770071921.7782]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1021,281.394]
["2019-05-27T08:13:30.000000000","2019-05-27T15:13:30.000000000",1016,486400.0]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1019,61900.149999999994]
["2019-05-27T08:13:45.000000000","2019-05-27T15:13:45.000000000",1018,486797.9]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1017,487736.5]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1020,2736261.0]
["2019-05-27T08:14:00.000000000","2019-05-27T15:14:00.000000000",1133,974.3802]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1022,259.2739]
["2019-05-27T08:14:15.000000000","2019-05-27T15:14:15.000000000",1130,769554252.423]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1021,280.9588]
["2019-05-27T08:14:30.000000000","2019-05-27T15:14:30.000000000",1016,481800.0]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1019,61580.09]
["2019-05-27T08:14:45.000000000","2019-05-27T15:14:45.000000000",1018,481527.10000000003]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1017,481636.39999999997]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1020,2736262.0]
["2019-05-27T08:15:00.000000000","2019-05-27T15:15:00.000000000",1133,964.6343]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1022,119.7535]
["2019-05-27T08:15:15.000000000","2019-05-27T15:15:15.000000000",1130,760989764.4664]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1021,278.2948]
["2019-05-27T08:15:30.000000000","2019-05-27T15:15:30.000000000",1016,480700.0]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1019,54653.399999999994]
["2019-05-27T08:15:45.000000000","2019-05-27T15:15:45.000000000",1018,484293.8]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1017,484117.7]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1020,2736264.0]
["2019-05-27T08:16:00.000000000","2019-05-27T15:16:00.000000000",1133,967.5927]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1022,196.2569]
["2019-05-27T08:16:15.000000000","2019-05-27T15:16:15.000000000",1130,764452784.6712]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1021,278.3216]
["2019-05-27T08:16:30.000000000","2019-05-27T15:16:30.000000000",1016,479500.0]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1019,55366.76]
["2019-05-27T08:16:45.000000000","2019-05-27T15:16:45.000000000",1018,479143.7]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1017,479651.0]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1020,2736266.0]
["2019-05-27T08:17:00.000000000","2019-05-27T15:17:00.000000000",1133,958.2177]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1022,63.43217]
["2019-05-27T08:17:15.000000000","2019-05-27T15:17:15.000000000",1130,757595166.3254]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1021,276.3568]
["2019-05-27T08:17:30.000000000","2019-05-27T15:17:30.000000000",1016,478800.0]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1019,55300.049999999996]
["2019-05-27T08:17:45.000000000","2019-05-27T15:17:45.000000000",1018,478479.2]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1017,479782.30000000005]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1020,2736267.0]
["2019-05-27T08:18:00.000000000","2019-05-27T15:18:00.000000000",1133,958.2427]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1022,54.74306]
["2019-05-27T08:18:15.000000000","2019-05-27T15:18:15.000000000",1130,756805482.9144]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1021,276.4367]
["2019-05-27T08:18:30.000000000","2019-05-27T15:18:30.000000000",1016,478500.0]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1019,55300.049999999996]
["2019-05-27T08:18:45.000000000","2019-05-27T15:18:45.000000000",1018,478500.0]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1017,479407.30000000005]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1020,2736268.0]
["2019-05-27T08:19:00.000000000","2019-05-27T15:19:00.000000000",1133,957.9302]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1022,53.17127]
["2019-05-27T08:19:15.000000000","2019-05-27T15:19:15.000000000",1130,757328113.0588]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1021,276.6121]
["2019-05-27T08:19:30.000000000","2019-05-27T15:19:30.000000000",1016,478300.0]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1019,55806.840000000004]
["2019-05-27T08:19:45.000000000","2019-05-27T15:19:45.000000000",1018,478366.69999999995]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1017,479422.9]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1020,2736269.0]
["2019-05-27T08:20:00.000000000","2019-05-27T15:20:00.000000000",1133,957.9583]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1022,56.26155]
["2019-05-27T08:20:15.000000000","2019-05-27T15:20:15.000000000",1130,757334409.6247]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1021,277.1604]
["2019-05-27T08:20:30.000000000","2019-05-27T15:20:30.000000000",1016,480500.0]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1019,56260.12]
["2019-05-27T08:20:45.000000000","2019-05-27T15:20:45.000000000",1018,478872.9]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1017,479857.3]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1020,2736269.0]
["2019-05-27T08:21:00.000000000","2019-05-27T15:21:00.000000000",1133,958.149]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1022,49.57492]
["2019-05-27T08:21:15.000000000","2019-05-27T15:21:15.000000000",1130,756648153.3595]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1021,276.5566]
["2019-05-27T08:21:30.000000000","2019-05-27T15:21:30.000000000",1016,478900.0]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1019,57143.030000000006]
["2019-05-27T08:21:45.000000000","2019-05-27T15:21:45.000000000",1018,478611.60000000003]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1019,57860.09]
["2019-05-27T08:22:00.000000000","2019-05-27T15:22:00.000000000",1018,478737.5]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1017,479307.3]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1020,2736270.0]
["2019-05-27T08:22:15.000000000","2019-05-27T15:22:15.000000000",1133,958.0969]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1022,54.43226]
["2019-05-27T08:22:30.000000000","2019-05-27T15:22:30.000000000",1130,757055589.9082]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1021,276.4744]
["2019-05-27T08:22:45.000000000","2019-05-27T15:22:45.000000000",1016,478900.0]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1019,58653.48]
["2019-05-27T08:23:00.000000000","2019-05-27T15:23:00.000000000",1018,478845.8]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1017,479479.2]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1020,2736271.0]
["2019-05-27T08:23:15.000000000","2019-05-27T15:23:15.000000000",1133,958.2792]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1022,60.99684]
["2019-05-27T08:23:30.000000000","2019-05-27T15:23:30.000000000",1130,757183373.7639]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1021,276.9583]
["2019-05-27T08:23:45.000000000","2019-05-27T15:23:45.000000000",1016,479200.0]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1019,59671.46000000001]
["2019-05-27T08:24:00.000000000","2019-05-27T15:24:00.000000000",1018,478721.0]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1019,59960.079999999994]
["2019-05-27T08:24:15.000000000","2019-05-27T15:24:15.000000000",1018,478550.0]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1017,479796.89999999997]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1020,2736272.0]
["2019-05-27T08:24:30.000000000","2019-05-27T15:24:30.000000000",1133,958.6407]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1022,71.98997]
["2019-05-27T08:24:45.000000000","2019-05-27T15:24:45.000000000",1130,758061720.1696]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1021,277.2559]
["2019-05-27T08:25:00.000000000","2019-05-27T15:25:00.000000000",1016,479800.0]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1019,61266.67]
["2019-05-27T08:25:15.000000000","2019-05-27T15:25:15.000000000",1018,481847.89999999997]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1017,481615.6]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1020,2736273.0]
["2019-05-27T08:25:30.000000000","2019-05-27T15:25:30.000000000",1133,962.5364]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1022,98.15957]
["2019-05-27T08:25:45.000000000","2019-05-27T15:25:45.000000000",1130,759905424.3315]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1021,277.8553]
["2019-05-27T08:26:00.000000000","2019-05-27T15:26:00.000000000",1016,480900.0]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1019,62100.1]
["2019-05-27T08:26:15.000000000","2019-05-27T15:26:15.000000000",1018,480631.3]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1017,481544.8]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1020,2736275.0]
["2019-05-27T08:26:30.000000000","2019-05-27T15:26:30.000000000",1133,962.2011]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1022,123.9538]
["2019-05-27T08:26:45.000000000","2019-05-27T15:26:45.000000000",1130,761339240.6075]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1021,278.2549]
["2019-05-27T08:27:00.000000000","2019-05-27T15:27:00.000000000",1016,485300.0]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1019,66660.03]
["2019-05-27T08:27:15.000000000","2019-05-27T15:27:15.000000000",1018,482918.8]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1017,482051.10000000003]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1020,2736277.0]
["2019-05-27T08:27:30.000000000","2019-05-27T15:27:30.000000000",1133,963.5594]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1022,151.1355]
["2019-05-27T08:27:45.000000000","2019-05-27T15:27:45.000000000",1130,762287369.8112]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1021,278.4258]
["2019-05-27T08:28:00.000000000","2019-05-27T15:28:00.000000000",1016,482000.0]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1019,63720.12]
["2019-05-27T08:28:15.000000000","2019-05-27T15:28:15.000000000",1018,480391.7]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1017,481757.3]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1020,2736279.0]
["2019-05-27T08:28:30.000000000","2019-05-27T15:28:30.000000000",1133,963.0281]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1022,91.92589]
["2019-05-27T08:28:45.000000000","2019-05-27T15:28:45.000000000",1130,759098793.8079]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1021,277.1205]
["2019-05-27T08:29:00.000000000","2019-05-27T15:29:00.000000000",1016,480100.0]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1019,56200.0]
["2019-05-27T08:29:15.000000000","2019-05-27T15:29:15.000000000",1018,479943.8]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1017,479876.0]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1020,2736280.0]
["2019-05-27T08:29:30.000000000","2019-05-27T15:29:30.000000000",1133,959.1281]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1022,72.52081]
["2019-05-27T08:29:45.000000000","2019-05-27T15:29:45.000000000",1130,758570695.56]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1021,277.2004]
["2019-05-27T08:30:00.000000000","2019-05-27T15:30:00.000000000",1016,479100.0]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1019,53593.43]
["2019-05-27T08:30:15.000000000","2019-05-27T15:30:15.000000000",1018,478741.69999999995]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1017,479281.3]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1020,2736281.0]
["2019-05-27T08:30:30.000000000","2019-05-27T15:30:30.000000000",1133,958.0542]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1022,60.34859]
["2019-05-27T08:30:45.000000000","2019-05-27T15:30:45.000000000",1130,756627118.7646]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1021,276.7253]
["2019-05-27T08:31:00.000000000","2019-05-27T15:31:00.000000000",1016,479100.0]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1019,53253.450000000004]
["2019-05-27T08:31:15.000000000","2019-05-27T15:31:15.000000000",1018,478741.69999999995]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1017,479560.4]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1020,2736282.0]
["2019-05-27T08:31:30.000000000","2019-05-27T15:31:30.000000000",1133,958.5396]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1022,63.58757]
["2019-05-27T08:31:45.000000000","2019-05-27T15:31:45.000000000",1130,758048893.7802]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1021,277.5045]
["2019-05-27T08:32:00.000000000","2019-05-27T15:32:00.000000000",1016,485500.0]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1019,54166.81]
["2019-05-27T08:32:15.000000000","2019-05-27T15:32:15.000000000",1018,486397.89999999997]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1017,487726.0]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1020,2736284.0]
["2019-05-27T08:32:30.000000000","2019-05-27T15:32:30.000000000",1133,974.4635]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1022,259.9465]
["2019-05-27T08:32:45.000000000","2019-05-27T15:32:45.000000000",1130,770624048.9775]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1021,281.7647]
["2019-05-27T08:33:00.000000000","2019-05-27T15:33:00.000000000",1016,486900.0]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1019,64906.840000000004]
["2019-05-27T08:33:15.000000000","2019-05-27T15:33:15.000000000",1018,486891.7]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1017,487800.0]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1020,2736287.0]
["2019-05-27T08:33:30.000000000","2019-05-27T15:33:30.000000000",1133,974.4688]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1022,266.1913]
["2019-05-27T08:33:45.000000000","2019-05-27T15:33:45.000000000",1130,770333205.5712]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1021,281.5271]
["2019-05-27T08:34:00.000000000","2019-05-27T15:34:00.000000000",1016,484700.0]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1019,73606.77]
["2019-05-27T08:34:15.000000000","2019-05-27T15:34:15.000000000",1018,484283.3]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1017,485786.5]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1020,2736291.0]
["2019-05-27T08:34:30.000000000","2019-05-27T15:34:30.000000000",1133,971.4573]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1022,221.5627]
["2019-05-27T08:34:45.000000000","2019-05-27T15:34:45.000000000",1130,767898484.5324]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1021,281.4605]
["2019-05-27T08:35:00.000000000","2019-05-27T15:35:00.000000000",1016,486500.0]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1019,66593.36]
["2019-05-27T08:35:15.000000000","2019-05-27T15:35:15.000000000",1018,486631.3]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1017,487418.8]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1020,2736294.0]
["2019-05-27T08:35:30.000000000","2019-05-27T15:35:30.000000000",1133,974.7417]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1022,256.1503]
["2019-05-27T08:35:45.000000000","2019-05-27T15:35:45.000000000",1130,770128859.6025]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1021,281.6515]
["2019-05-27T08:36:00.000000000","2019-05-27T15:36:00.000000000",1016,486600.0]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1019,61993.46]
["2019-05-27T08:36:15.000000000","2019-05-27T15:36:15.000000000",1018,487250.0]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1017,487716.7]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1020,2736298.0]
["2019-05-27T08:36:30.000000000","2019-05-27T15:36:30.000000000",1133,974.7271]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1022,252.3341]
["2019-05-27T08:36:45.000000000","2019-05-27T15:36:45.000000000",1130,770488166.9396]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1021,281.3762]
["2019-05-27T08:37:00.000000000","2019-05-27T15:37:00.000000000",1016,486200.0]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1019,60640.02]
["2019-05-27T08:37:15.000000000","2019-05-27T15:37:15.000000000",1018,486643.7]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1017,482515.60000000003]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1020,2736301.0]
["2019-05-27T08:37:30.000000000","2019-05-27T15:37:30.000000000",1133,964.9844]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1022,133.4664]
["2019-05-27T08:37:45.000000000","2019-05-27T15:37:45.000000000",1130,763667410.7948]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1021,278.2349]
["2019-05-27T08:38:00.000000000","2019-05-27T15:38:00.000000000",1016,480500.0]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1019,57706.79]
["2019-05-27T08:38:15.000000000","2019-05-27T15:38:15.000000000",1018,482856.3]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1017,485459.4]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1020,2736303.0]
["2019-05-27T08:38:30.000000000","2019-05-27T15:38:30.000000000",1133,969.6656]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1022,170.5183]
["2019-05-27T08:38:45.000000000","2019-05-27T15:38:45.000000000",1130,764888907.8144]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1021,278.2948]
["2019-05-27T08:39:00.000000000","2019-05-27T15:39:00.000000000",1016,480200.0]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1019,54053.39]
["2019-05-27T08:39:15.000000000","2019-05-27T15:39:15.000000000",1018,481122.9]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1017,485175.0]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1020,2736305.0]
["2019-05-27T08:39:30.000000000","2019-05-27T15:39:30.000000000",1133,970.3167]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1022,230.6358]
["2019-05-27T08:39:45.000000000","2019-05-27T15:39:45.000000000",1130,768041957.969]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1021,281.1498]
["2019-05-27T08:40:00.000000000","2019-05-27T15:40:00.000000000",1016,485300.0]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1019,57793.46000000001]
["2019-05-27T08:40:15.000000000","2019-05-27T15:40:15.000000000",1018,485614.6]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1017,484075.0]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1020,2736308.0]
["2019-05-27T08:40:30.000000000","2019-05-27T15:40:30.000000000",1133,968.7]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1022,214.6385]
["2019-05-27T08:40:45.000000000","2019-05-27T15:40:45.000000000",1130,766439330.0073]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1021,280.6762]
["2019-05-27T08:41:00.000000000","2019-05-27T15:41:00.000000000",1016,485600.0]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1019,65633.43000000001]
["2019-05-27T08:41:15.000000000","2019-05-27T15:41:15.000000000",1018,486139.6]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1017,485683.3]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1020,2736312.0]
["2019-05-27T08:41:30.000000000","2019-05-27T15:41:30.000000000",1133,972.0354]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1022,238.2905]
["2019-05-27T08:41:45.000000000","2019-05-27T15:41:45.000000000",1130,768572304.6168]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1021,280.7856]
["2019-05-27T08:42:00.000000000","2019-05-27T15:42:00.000000000",1016,485300.0]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1019,64080.09]
["2019-05-27T08:42:15.000000000","2019-05-27T15:42:15.000000000",1018,484775.0]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1017,485709.4]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1020,2736315.0]
["2019-05-27T08:42:30.000000000","2019-05-27T15:42:30.000000000",1133,970.0386]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1022,236.5411]
["2019-05-27T08:42:45.000000000","2019-05-27T15:42:45.000000000",1130,769362855.2984]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1021,281.0987]
["2019-05-27T08:43:00.000000000","2019-05-27T15:43:00.000000000",1016,485800.0]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1019,60180.079999999994]
["2019-05-27T08:43:15.000000000","2019-05-27T15:43:15.000000000",1018,486381.3]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1017,485772.89999999997]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1020,2736319.0]
["2019-05-27T08:43:30.000000000","2019-05-27T15:43:30.000000000",1133,972.0875]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1022,240.7213]
["2019-05-27T08:43:45.000000000","2019-05-27T15:43:45.000000000",1130,769145621.632]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1021,281.1187]
["2019-05-27T08:44:00.000000000","2019-05-27T15:44:00.000000000",1016,485800.0]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1019,59300.049999999996]
["2019-05-27T08:44:15.000000000","2019-05-27T15:44:15.000000000",1018,486425.0]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1017,487740.6]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1020,2736322.0]
["2019-05-27T08:44:30.000000000","2019-05-27T15:44:30.000000000",1133,974.1718]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1022,245.2324]
["2019-05-27T08:44:45.000000000","2019-05-27T15:44:45.000000000",1130,769383430.4666]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1021,281.0898]
["2019-05-27T08:45:00.000000000","2019-05-27T15:45:00.000000000",1016,485800.0]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1019,60560.17]
["2019-05-27T08:45:15.000000000","2019-05-27T15:45:15.000000000",1018,486672.9]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1017,487786.5]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1020,2736326.0]
["2019-05-27T08:45:30.000000000","2019-05-27T15:45:30.000000000",1133,974.374]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1022,255.8684]
["2019-05-27T08:45:45.000000000","2019-05-27T15:45:45.000000000",1130,769967666.4471]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1021,281.294]
["2019-05-27T08:46:00.000000000","2019-05-27T15:46:00.000000000",1016,486200.0]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1019,61300.049999999996]
["2019-05-27T08:46:15.000000000","2019-05-27T15:46:15.000000000",1018,486641.7]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1017,487411.5]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1020,2736328.0]
["2019-05-27T08:46:30.000000000","2019-05-27T15:46:30.000000000",1133,973.8073]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1022,255.2024]
["2019-05-27T08:46:45.000000000","2019-05-27T15:46:45.000000000",1130,769598011.527]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1021,281.4473]
["2019-05-27T08:47:00.000000000","2019-05-27T15:47:00.000000000",1016,486000.0]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1019,61246.78999999999]
["2019-05-27T08:47:15.000000000","2019-05-27T15:47:15.000000000",1018,482045.8]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1017,485117.7]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1020,2736332.0]
["2019-05-27T08:47:30.000000000","2019-05-27T15:47:30.000000000",1133,969.5844]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1022,202.6528]
["2019-05-27T08:47:45.000000000","2019-05-27T15:47:45.000000000",1130,766379285.8749]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1021,281.0476]
["2019-05-27T08:48:00.000000000","2019-05-27T15:48:00.000000000",1016,485600.0]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1019,57400.149999999994]
["2019-05-27T08:48:15.000000000","2019-05-27T15:48:15.000000000",1018,486622.9]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1017,487436.5]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1020,2736335.0]
["2019-05-27T08:48:30.000000000","2019-05-27T15:48:30.000000000",1133,973.9219]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1022,250.334]
["2019-05-27T08:48:45.000000000","2019-05-27T15:48:45.000000000",1130,769994278.6896]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1021,281.1763]
["2019-05-27T08:49:00.000000000","2019-05-27T15:49:00.000000000",1016,485400.0]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1019,59926.69]
["2019-05-27T08:49:15.000000000","2019-05-27T15:49:15.000000000",1018,486050.0]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1017,485707.3]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1020,2736339.0]
["2019-05-27T08:49:30.000000000","2019-05-27T15:49:30.000000000",1133,971.4552]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1022,243.8782]
["2019-05-27T08:49:45.000000000","2019-05-27T15:49:45.000000000",1130,769303110.254]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1021,281.0033]
["2019-05-27T08:50:00.000000000","2019-05-27T15:50:00.000000000",1016,483800.0]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1019,61200.200000000004]
["2019-05-27T08:50:15.000000000","2019-05-27T15:50:15.000000000",1018,482843.8]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1017,483749.0]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1020,2736342.0]
["2019-05-27T08:50:30.000000000","2019-05-27T15:50:30.000000000",1133,967.5678]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1022,186.9441]
["2019-05-27T08:50:45.000000000","2019-05-27T15:50:45.000000000",1130,763526433.6756]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1021,279.3138]
["2019-05-27T08:51:00.000000000","2019-05-27T15:51:00.000000000",1016,485500.0]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1019,57266.72]
["2019-05-27T08:51:15.000000000","2019-05-27T15:51:15.000000000",1018,486052.1]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1017,485964.60000000003]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1020,2736345.0]
["2019-05-27T08:51:30.000000000","2019-05-27T15:51:30.000000000",1133,971.5417]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1022,209.5592]
["2019-05-27T08:51:45.000000000","2019-05-27T15:51:45.000000000",1130,766826214.9058]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1021,278.2016]
["2019-05-27T08:52:00.000000000","2019-05-27T15:52:00.000000000",1016,479700.0]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1019,58046.71]
["2019-05-27T08:52:15.000000000","2019-05-27T15:52:15.000000000",1018,480766.7]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1017,485288.5]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1020,2736347.0]
["2019-05-27T08:52:30.000000000","2019-05-27T15:52:30.000000000",1133,968.6468]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1022,140.1664]
["2019-05-27T08:52:45.000000000","2019-05-27T15:52:45.000000000",1130,762829239.4455]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1021,280.7279]
["2019-05-27T08:53:00.000000000","2019-05-27T15:53:00.000000000",1016,485400.0]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1019,55700.200000000004]
["2019-05-27T08:53:15.000000000","2019-05-27T15:53:15.000000000",1018,481945.80000000005]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1017,481549.0]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1020,2736350.0]
["2019-05-27T08:53:30.000000000","2019-05-27T15:53:30.000000000",1133,963.0823]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1022,85.67632]
["2019-05-27T08:53:45.000000000","2019-05-27T15:53:45.000000000",1133,959.6841]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1022,93.16023]
["2019-05-27T08:54:00.000000000","2019-05-27T15:54:00.000000000",1130,759786980.94]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1021,279.8488]
["2019-05-27T08:54:15.000000000","2019-05-27T15:54:15.000000000",1016,486300.0]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1019,57846.76]
["2019-05-27T08:54:30.000000000","2019-05-27T15:54:30.000000000",1018,485258.30000000005]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1017,480421.89999999997]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1020,2736353.0]
["2019-05-27T08:54:45.000000000","2019-05-27T15:54:45.000000000",1133,961.3344]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1022,172.1522]
["2019-05-27T08:55:00.000000000","2019-05-27T15:55:00.000000000",1130,764100853.5318]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1021,277.3913]
["2019-05-27T08:55:15.000000000","2019-05-27T15:55:15.000000000",1016,478600.0]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1019,59293.42]
["2019-05-27T08:55:30.000000000","2019-05-27T15:55:30.000000000",1018,478431.2]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1017,479150.0]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1020,2736354.0]
["2019-05-27T08:55:45.000000000","2019-05-27T15:55:45.000000000",1133,957.3729]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1022,53.77963]
["2019-05-27T08:56:00.000000000","2019-05-27T15:56:00.000000000",1130,756319489.2672]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1021,277.2159]
["2019-05-27T08:56:15.000000000","2019-05-27T15:56:15.000000000",1016,481500.0]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1019,54120.15]
["2019-05-27T08:56:30.000000000","2019-05-27T15:56:30.000000000",1018,481231.3]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1017,481457.3]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1020,2736355.0]
["2019-05-27T08:56:45.000000000","2019-05-27T15:56:45.000000000",1133,962.5323]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1022,56.97196]
["2019-05-27T08:57:00.000000000","2019-05-27T15:57:00.000000000",1130,761962950.5805]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1021,278.3614]
["2019-05-27T08:57:15.000000000","2019-05-27T15:57:15.000000000",1016,482000.0]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1019,52900.149999999994]
["2019-05-27T08:57:30.000000000","2019-05-27T15:57:30.000000000",1018,483335.39999999997]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1017,481596.9]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1020,2736355.0]
["2019-05-27T08:57:45.000000000","2019-05-27T15:57:45.000000000",1133,965.4281]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1022,66.68224]
["2019-05-27T08:58:00.000000000","2019-05-27T15:58:00.000000000",1130,762613387.2252]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1021,278.5013]
["2019-05-27T08:58:15.000000000","2019-05-27T15:58:15.000000000",1016,481100.0]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1019,53006.79]
["2019-05-27T08:58:30.000000000","2019-05-27T15:58:30.000000000",1018,481856.3]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1017,481545.8]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1020,2736356.0]
["2019-05-27T08:58:45.000000000","2019-05-27T15:58:45.000000000",1133,962.7812]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1022,71.32866]
["2019-05-27T08:59:00.000000000","2019-05-27T15:59:00.000000000",1130,761222502.0231]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1021,278.2415]
["2019-05-27T08:59:15.000000000","2019-05-27T15:59:15.000000000",1016,481600.0]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1019,53900.149999999994]
["2019-05-27T08:59:30.000000000","2019-05-27T15:59:30.000000000",1018,481310.4]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1017,481547.9]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1020,2736357.0]
["2019-05-27T08:59:45.000000000","2019-05-27T15:59:45.000000000",1133,962.7312]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1022,66.44242]
["2019-05-27T09:00:00.000000000","2019-05-27T16:00:00.000000000",1130,761471788.7894]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1021,278.084]
["2019-05-27T09:00:15.000000000","2019-05-27T16:00:15.000000000",1016,481300.0]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1019,55413.48]
["2019-05-27T09:00:30.000000000","2019-05-27T16:00:30.000000000",1018,481287.5]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1017,481242.7]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1020,2736358.0]
["2019-05-27T09:00:45.000000000","2019-05-27T16:00:45.000000000",1133,962.3823]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1022,60.63941]
["2019-05-27T09:01:00.000000000","2019-05-27T16:01:00.000000000",1130,761951745.9826]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1021,278.4014]
["2019-05-27T09:01:15.000000000","2019-05-27T16:01:15.000000000",1016,481400.0]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1019,56860.09]
["2019-05-27T09:01:30.000000000","2019-05-27T16:01:30.000000000",1018,480745.8]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1017,481031.3]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1020,2736359.0]
["2019-05-27T09:01:45.000000000","2019-05-27T16:01:45.000000000",1133,961.7646]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1022,50.56953]
["2019-05-27T09:02:00.000000000","2019-05-27T16:02:00.000000000",1130,760894968.9556]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1021,278.3573]
["2019-05-27T09:02:15.000000000","2019-05-27T16:02:15.000000000",1130,761685503.0707]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1021,278.1372]
["2019-05-27T09:02:30.000000000","2019-05-27T16:02:30.000000000",1016,481000.0]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1019,58160.03]
["2019-05-27T09:02:45.000000000","2019-05-27T16:02:45.000000000",1018,480808.3]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1017,481388.5]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1020,2736360.0]
["2019-05-27T09:03:00.000000000","2019-05-27T16:03:00.000000000",1133,962.2531]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1022,54.17916]
["2019-05-27T09:03:15.000000000","2019-05-27T16:03:15.000000000",1130,760129613.496]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1021,277.9839]
["2019-05-27T09:03:30.000000000","2019-05-27T16:03:30.000000000",1016,481400.0]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1019,59566.719999999994]
["2019-05-27T09:03:45.000000000","2019-05-27T16:03:45.000000000",1018,481389.6]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1017,481689.6]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1020,2736361.0]
["2019-05-27T09:04:00.000000000","2019-05-27T16:04:00.000000000",1133,963.0042]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1022,71.84376]
["2019-05-27T09:04:15.000000000","2019-05-27T16:04:15.000000000",1130,761782379.6925]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1021,278.3103]
["2019-05-27T09:04:30.000000000","2019-05-27T16:04:30.000000000",1016,482100.0]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1019,60706.69]
["2019-05-27T09:04:45.000000000","2019-05-27T16:04:45.000000000",1018,483735.4]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1017,481426.10000000003]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1020,2736362.0]
["2019-05-27T09:05:00.000000000","2019-05-27T16:05:00.000000000",1133,963.7699]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1022,72.72733]
["2019-05-27T09:05:15.000000000","2019-05-27T16:05:15.000000000",1130,762499311.2928]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1021,278.5656]
["2019-05-27T09:05:30.000000000","2019-05-27T16:05:30.000000000",1016,482400.0]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1019,63420.15]
["2019-05-27T09:05:45.000000000","2019-05-27T16:05:45.000000000",1018,482335.39999999997]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1017,483581.2]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1020,2736363.0]
["2019-05-27T09:06:00.000000000","2019-05-27T16:06:00.000000000",1133,965.7416]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1022,79.70473]
["2019-05-27T09:06:15.000000000","2019-05-27T16:06:15.000000000",1130,763064648.9067]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1021,278.7765]
["2019-05-27T09:06:30.000000000","2019-05-27T16:06:30.000000000",1016,481700.0]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1019,64486.79]
["2019-05-27T09:06:45.000000000","2019-05-27T16:06:45.000000000",1018,481214.60000000003]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1017,481344.80000000005]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1020,2736364.0]
["2019-05-27T09:07:00.000000000","2019-05-27T16:07:00.000000000",1133,962.249]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1022,54.96064]
["2019-05-27T09:07:15.000000000","2019-05-27T16:07:15.000000000",1130,760343340.1332]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1021,277.7886]
["2019-05-27T09:07:30.000000000","2019-05-27T16:07:30.000000000",1016,481000.0]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1019,59706.79]
["2019-05-27T09:07:45.000000000","2019-05-27T16:07:45.000000000",1018,480872.9]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1017,481394.8]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1020,2736365.0]
["2019-05-27T09:08:00.000000000","2019-05-27T16:08:00.000000000",1133,962.6219]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1022,70.56944]
["2019-05-27T09:08:15.000000000","2019-05-27T16:08:15.000000000",1130,761230747.5325]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1021,278.3103]
["2019-05-27T09:08:30.000000000","2019-05-27T16:08:30.000000000",1016,482100.0]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1019,57200.200000000004]
["2019-05-27T09:08:45.000000000","2019-05-27T16:08:45.000000000",1018,483012.5]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1017,483706.2]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1020,2736366.0]
["2019-05-27T09:09:00.000000000","2019-05-27T16:09:00.000000000",1133,968.6812]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1022,132.3809]
["2019-05-27T09:09:15.000000000","2019-05-27T16:09:15.000000000",1130,765769021.3096]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1021,280.0197]
["2019-05-27T09:09:30.000000000","2019-05-27T16:09:30.000000000",1016,483500.0]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1019,58620.1]
["2019-05-27T09:09:45.000000000","2019-05-27T16:09:45.000000000",1018,482927.1]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1017,483765.60000000003]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1020,2736368.0]
["2019-05-27T09:10:00.000000000","2019-05-27T16:10:00.000000000",1133,966.5739]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1022,107.2816]
["2019-05-27T09:10:15.000000000","2019-05-27T16:10:15.000000000",1130,763801031.656]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1021,279.0563]
["2019-05-27T09:10:30.000000000","2019-05-27T16:10:30.000000000",1016,482700.0]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1019,60720.07]
["2019-05-27T09:10:45.000000000","2019-05-27T16:10:45.000000000",1018,482445.80000000005]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1017,483706.2]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1020,2736369.0]
["2019-05-27T09:11:00.000000000","2019-05-27T16:11:00.000000000",1133,966.4187]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1022,108.9799]
["2019-05-27T09:11:15.000000000","2019-05-27T16:11:15.000000000",1130,764268956.2476]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1021,279.3781]
["2019-05-27T09:11:30.000000000","2019-05-27T16:11:30.000000000",1016,483900.0]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1019,62640.17]
["2019-05-27T09:11:45.000000000","2019-05-27T16:11:45.000000000",1018,487493.7]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1017,487989.6]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1020,2736371.0]
["2019-05-27T09:12:00.000000000","2019-05-27T16:12:00.000000000",1133,975.3563]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1022,214.4387]
["2019-05-27T09:12:15.000000000","2019-05-27T16:12:15.000000000",1130,771262045.5204]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1021,280.2994]
["2019-05-27T09:12:30.000000000","2019-05-27T16:12:30.000000000",1016,482800.0]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1019,67526.84000000001]
["2019-05-27T09:12:45.000000000","2019-05-27T16:12:45.000000000",1018,482127.1]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1017,483494.8]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1020,2736373.0]
["2019-05-27T09:13:00.000000000","2019-05-27T16:13:00.000000000",1133,966.6594]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1022,80.45064]
["2019-05-27T09:13:15.000000000","2019-05-27T16:13:15.000000000",1130,761992316.564]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1021,278.4924]
["2019-05-27T09:13:30.000000000","2019-05-27T16:13:30.000000000",1016,482100.0]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1019,57573.36]
["2019-05-27T09:13:45.000000000","2019-05-27T16:13:45.000000000",1018,482550.0]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1017,483632.3]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1020,2736374.0]
["2019-05-27T09:14:00.000000000","2019-05-27T16:14:00.000000000",1133,965.8719]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1022,89.49723]
["2019-05-27T09:14:15.000000000","2019-05-27T16:14:15.000000000",1130,763711864.275]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1021,279.1495]
["2019-05-27T09:14:30.000000000","2019-05-27T16:14:30.000000000",1016,483600.0]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1019,53946.74]
["2019-05-27T09:14:45.000000000","2019-05-27T16:14:45.000000000",1018,483327.1]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1017,483657.4]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1020,2736376.0]
["2019-05-27T09:15:00.000000000","2019-05-27T16:15:00.000000000",1133,966.9275]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1022,107.1883]
["2019-05-27T09:15:15.000000000","2019-05-27T16:15:15.000000000",1130,764526215.2312]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1021,279.3427]
["2019-05-27T09:15:30.000000000","2019-05-27T16:15:30.000000000",1016,483400.0]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1019,55060.17]
["2019-05-27T09:15:45.000000000","2019-05-27T16:15:45.000000000",1018,482702.1]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1017,483791.7]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1020,2736377.0]
["2019-05-27T09:16:00.000000000","2019-05-27T16:16:00.000000000",1133,966.648]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1022,98.63912]
["2019-05-27T09:16:15.000000000","2019-05-27T16:16:15.000000000",1130,764563162.0767]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1021,279.205]
["2019-05-27T09:16:30.000000000","2019-05-27T16:16:30.000000000",1016,483000.0]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1019,56566.719999999994]
["2019-05-27T09:16:45.000000000","2019-05-27T16:16:45.000000000",1018,483364.6]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1017,481794.8]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1020,2736378.0]
["2019-05-27T09:17:00.000000000","2019-05-27T16:17:00.000000000",1133,963.824]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1022,80.61935]
["2019-05-27T09:17:15.000000000","2019-05-27T16:17:15.000000000",1130,762455614.5093]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1021,278.8542]
["2019-05-27T09:17:30.000000000","2019-05-27T16:17:30.000000000",1016,481900.0]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1019,58113.43]
["2019-05-27T09:17:45.000000000","2019-05-27T16:17:45.000000000",1018,483785.39999999997]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1017,483772.89999999997]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1020,2736379.0]
["2019-05-27T09:18:00.000000000","2019-05-27T16:18:00.000000000",1133,967.6625]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1022,83.35881]
["2019-05-27T09:18:15.000000000","2019-05-27T16:18:15.000000000",1130,762571089.7031]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1021,278.6966]
["2019-05-27T09:18:30.000000000","2019-05-27T16:18:30.000000000",1016,483400.0]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1019,59600.05]
["2019-05-27T09:18:45.000000000","2019-05-27T16:18:45.000000000",1018,484341.7]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1017,487428.1]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1020,2736381.0]
["2019-05-27T09:19:00.000000000","2019-05-27T16:19:00.000000000",1133,975.8677]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1022,212.4731]
["2019-05-27T09:19:15.000000000","2019-05-27T16:19:15.000000000",1130,771369941.1462]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1021,282.0333]
["2019-05-27T09:19:30.000000000","2019-05-27T16:19:30.000000000",1016,484900.0]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1019,66700.1]
["2019-05-27T09:19:45.000000000","2019-05-27T16:19:45.000000000",1018,485577.1]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1017,483780.19999999995]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1020,2736383.0]
["2019-05-27T09:20:00.000000000","2019-05-27T16:20:00.000000000",1133,967.2323]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1022,105.0283]
["2019-05-27T09:20:15.000000000","2019-05-27T16:20:15.000000000",1130,764692353.9671]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1021,278.9742]
["2019-05-27T09:20:30.000000000","2019-05-27T16:20:30.000000000",1016,482600.0]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1019,67080.15000000001]
["2019-05-27T09:20:45.000000000","2019-05-27T16:20:45.000000000",1018,482643.7]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1017,483766.7]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1020,2736385.0]
["2019-05-27T09:21:00.000000000","2019-05-27T16:21:00.000000000",1133,966.875]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1022,105.6565]
["2019-05-27T09:21:15.000000000","2019-05-27T16:21:15.000000000",1130,764868862.43]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1021,279.7733]
["2019-05-27T09:21:30.000000000","2019-05-27T16:21:30.000000000",1016,483700.0]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1019,58153.399999999994]
["2019-05-27T09:21:45.000000000","2019-05-27T16:21:45.000000000",1018,486529.2]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1017,487486.5]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1020,2736387.0]
["2019-05-27T09:22:00.000000000","2019-05-27T16:22:00.000000000",1133,974.5553]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1022,206.56]
["2019-05-27T09:22:15.000000000","2019-05-27T16:22:15.000000000",1130,770124379.0608]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1021,280.5592]
["2019-05-27T09:22:30.000000000","2019-05-27T16:22:30.000000000",1016,484400.0]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1019,58073.5]
["2019-05-27T09:22:45.000000000","2019-05-27T16:22:45.000000000",1018,485522.89999999997]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1017,483731.3]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1020,2736388.0]
["2019-05-27T09:23:00.000000000","2019-05-27T16:23:00.000000000",1133,968.173]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1022,120.7414]
["2019-05-27T09:23:15.000000000","2019-05-27T16:23:15.000000000",1130,766182079.0275]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1021,279.8104]
["2019-05-27T09:23:30.000000000","2019-05-27T16:23:30.000000000",1130,765670100.6456]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1021,279.2693]
["2019-05-27T09:23:45.000000000","2019-05-27T16:23:45.000000000",1016,482700.0]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1019,60960.079999999994]
["2019-05-27T09:24:00.000000000","2019-05-27T16:24:00.000000000",1018,483016.7]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1017,485465.6]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1020,2736390.0]
["2019-05-27T09:24:15.000000000","2019-05-27T16:24:15.000000000",1133,970.4802]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1022,135.7975]
["2019-05-27T09:24:30.000000000","2019-05-27T16:24:30.000000000",1130,765331889.013]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1021,279.5269]
["2019-05-27T09:24:45.000000000","2019-05-27T16:24:45.000000000",1016,484500.0]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1019,62200.200000000004]
["2019-05-27T09:25:00.000000000","2019-05-27T16:25:00.000000000",1018,488518.7]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1017,489718.8]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1020,2736392.0]
["2019-05-27T09:25:15.000000000","2019-05-27T16:25:15.000000000",1133,978.6438]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1022,271.586]
["2019-05-27T09:25:30.000000000","2019-05-27T16:25:30.000000000",1130,773789012.4986]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1021,282.5772]
["2019-05-27T09:25:45.000000000","2019-05-27T16:25:45.000000000",1016,487000.0]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1019,66326.84000000001]
["2019-05-27T09:26:00.000000000","2019-05-27T16:26:00.000000000",1018,488029.2]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1017,487761.39999999997]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1020,2736397.0]
["2019-05-27T09:26:15.000000000","2019-05-27T16:26:15.000000000",1133,975.9593]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1022,267.2326]
["2019-05-27T09:26:30.000000000","2019-05-27T16:26:30.000000000",1130,771712661.8666]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1021,282.2842]
["2019-05-27T09:26:45.000000000","2019-05-27T16:26:45.000000000",1016,488100.0]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1019,66340.11]
["2019-05-27T09:27:00.000000000","2019-05-27T16:27:00.000000000",1018,488741.69999999995]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1017,489768.7]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1020,2736400.0]
["2019-05-27T09:27:15.000000000","2019-05-27T16:27:15.000000000",1133,978.8625]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1022,278.0883]
["2019-05-27T09:27:30.000000000","2019-05-27T16:27:30.000000000",1130,774052591.8725]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1021,282.836]
["2019-05-27T09:27:45.000000000","2019-05-27T16:27:45.000000000",1130,773952996.072]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1021,282.7325]
["2019-05-27T09:28:00.000000000","2019-05-27T16:28:00.000000000",1016,488900.0]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1019,63140.02]
["2019-05-27T09:28:15.000000000","2019-05-27T16:28:15.000000000",1018,489268.7]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1017,489761.39999999997]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1020,2736404.0]
["2019-05-27T09:28:30.000000000","2019-05-27T16:28:30.000000000",1133,979.026]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1022,278.3547]
["2019-05-27T09:28:45.000000000","2019-05-27T16:28:45.000000000",1130,773264005.8228]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1021,282.8147]
["2019-05-27T09:29:00.000000000","2019-05-27T16:29:00.000000000",1016,489000.0]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1019,61953.4]
["2019-05-27T09:29:15.000000000","2019-05-27T16:29:15.000000000",1018,489250.0]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1017,489728.1]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1020,2736409.0]
["2019-05-27T09:29:30.000000000","2019-05-27T16:29:30.000000000",1133,978.9906]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1022,285.643]
["2019-05-27T09:29:45.000000000","2019-05-27T16:29:45.000000000",1130,774437687.843]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1021,282.8436]
["2019-05-27T09:30:00.000000000","2019-05-27T16:30:00.000000000",1016,488700.0]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1019,62200.200000000004]
["2019-05-27T09:30:15.000000000","2019-05-27T16:30:15.000000000",1018,488956.2]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1017,489736.5]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1020,2736414.0]
["2019-05-27T09:30:30.000000000","2019-05-27T16:30:30.000000000",1133,978.6657]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1022,289.4771]
["2019-05-27T09:30:45.000000000","2019-05-27T16:30:45.000000000",1130,774268888.5828]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1021,282.8791]
["2019-05-27T09:31:00.000000000","2019-05-27T16:31:00.000000000",1016,488400.0]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1019,62200.200000000004]
["2019-05-27T09:31:15.000000000","2019-05-27T16:31:15.000000000",1018,488843.8]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1017,489703.10000000003]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1020,2736417.0]
["2019-05-27T09:31:30.000000000","2019-05-27T16:31:30.000000000",1133,978.7531]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1022,294.5208]
["2019-05-27T09:31:45.000000000","2019-05-27T16:31:45.000000000",1130,774002955.1975]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1021,282.7948]
["2019-05-27T09:32:00.000000000","2019-05-27T16:32:00.000000000",1016,488500.0]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1019,62200.200000000004]
["2019-05-27T09:32:15.000000000","2019-05-27T16:32:15.000000000",1018,489854.2]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1017,489761.39999999997]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1020,2736422.0]
["2019-05-27T09:32:30.000000000","2019-05-27T16:32:30.000000000",1133,979.4468]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1022,294.159]
["2019-05-27T09:32:45.000000000","2019-05-27T16:32:45.000000000",1130,774763160.86]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1021,283.0834]
["2019-05-27T09:33:00.000000000","2019-05-27T16:33:00.000000000",1016,489400.0]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1019,61746.78999999999]
["2019-05-27T09:33:15.000000000","2019-05-27T16:33:15.000000000",1018,488025.0]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1017,487661.5]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1020,2736425.0]
["2019-05-27T09:33:30.000000000","2019-05-27T16:33:30.000000000",1133,974.624]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1022,225.743]
["2019-05-27T09:33:45.000000000","2019-05-27T16:33:45.000000000",1130,771265225.4538]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1021,281.7895]
["2019-05-27T09:34:00.000000000","2019-05-27T16:34:00.000000000",1130,771096396.1165]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1021,282.3264]
["2019-05-27T09:34:15.000000000","2019-05-27T16:34:15.000000000",1016,488800.0]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1019,58440.07]
["2019-05-27T09:34:30.000000000","2019-05-27T16:34:30.000000000",1018,489254.2]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1017,489657.30000000005]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1020,2736431.0]
["2019-05-27T09:34:45.000000000","2019-05-27T16:34:45.000000000",1133,978.4094]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1022,294.2389]
["2019-05-27T09:35:00.000000000","2019-05-27T16:35:00.000000000",1130,774364821.8885]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1021,281.9712]
["2019-05-27T09:35:15.000000000","2019-05-27T16:35:15.000000000",1016,483400.0]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1019,58760.170000000006]
["2019-05-27T09:35:30.000000000","2019-05-27T16:35:30.000000000",1018,482718.8]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1017,483595.8]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1020,2736432.0]
["2019-05-27T09:35:45.000000000","2019-05-27T16:35:45.000000000",1133,966.5208]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1022,114.4278]
["2019-05-27T09:36:00.000000000","2019-05-27T16:36:00.000000000",1130,764208022.2028]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1021,279.1096]
["2019-05-27T09:36:15.000000000","2019-05-27T16:36:15.000000000",1016,482900.0]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1019,52300.1]
["2019-05-27T09:36:30.000000000","2019-05-27T16:36:30.000000000",1018,485060.4]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1017,485453.10000000003]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1020,2736434.0]
["2019-05-27T09:36:45.000000000","2019-05-27T16:36:45.000000000",1133,970.8843]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1022,199.5337]
["2019-05-27T09:37:00.000000000","2019-05-27T16:37:00.000000000",1130,768333475.7294]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1021,281.152]
["2019-05-27T09:37:15.000000000","2019-05-27T16:37:15.000000000",1016,488500.0]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1019,52466.810000000005]
["2019-05-27T09:37:30.000000000","2019-05-27T16:37:30.000000000",1018,487045.8]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1017,486079.2]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1020,2736437.0]
["2019-05-27T09:37:45.000000000","2019-05-27T16:37:45.000000000",1133,972.0688]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1022,186.5133]
["2019-05-27T09:38:00.000000000","2019-05-27T16:38:00.000000000",1130,769628386.7322]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1021,281.445]
["2019-05-27T09:38:15.000000000","2019-05-27T16:38:15.000000000",1016,487600.0]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1019,59706.69]
["2019-05-27T09:38:30.000000000","2019-05-27T16:38:30.000000000",1018,487654.2]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1017,489500.0]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1020,2736441.0]
["2019-05-27T09:38:45.000000000","2019-05-27T16:38:45.000000000",1133,977.9]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1022,242.8126]
["2019-05-27T09:39:00.000000000","2019-05-27T16:39:00.000000000",1130,771992147.2914]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1021,282.5506]
["2019-05-27T09:39:15.000000000","2019-05-27T16:39:15.000000000",1016,489300.0]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1019,64660.030000000006]
["2019-05-27T09:39:30.000000000","2019-05-27T16:39:30.000000000",1018,489677.1]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1017,489782.30000000005]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1020,2736444.0]
["2019-05-27T09:39:45.000000000","2019-05-27T16:39:45.000000000",1133,979.2385]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1022,275.169]
["2019-05-27T09:40:00.000000000","2019-05-27T16:40:00.000000000",1130,775000628.808]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1021,282.8281]
["2019-05-27T09:40:15.000000000","2019-05-27T16:40:15.000000000",1016,486800.0]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1019,63873.36]
["2019-05-27T09:40:30.000000000","2019-05-27T16:40:30.000000000",1018,488068.8]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1017,489463.5]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1020,2736448.0]
["2019-05-27T09:40:45.000000000","2019-05-27T16:40:45.000000000",1133,978.2072]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1022,271.6415]
["2019-05-27T09:41:00.000000000","2019-05-27T16:41:00.000000000",1130,774108584.712]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1021,281.9557]
["2019-05-27T09:41:15.000000000","2019-05-27T16:41:15.000000000",1016,486000.0]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1019,60400.149999999994]
["2019-05-27T09:41:30.000000000","2019-05-27T16:41:30.000000000",1018,484512.5]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1017,483972.89999999997]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1020,2736450.0]
["2019-05-27T09:41:45.000000000","2019-05-27T16:41:45.000000000",1133,967.8958]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1022,115.8663]
["2019-05-27T09:42:00.000000000","2019-05-27T16:42:00.000000000",1130,765865591.8505]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1021,279.5225]
["2019-05-27T09:42:15.000000000","2019-05-27T16:42:15.000000000",1016,482900.0]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1019,57100.1]
["2019-05-27T09:42:30.000000000","2019-05-27T16:42:30.000000000",1018,484041.7]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1017,484005.2]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1020,2736452.0]
["2019-05-27T09:42:45.000000000","2019-05-27T16:42:45.000000000",1133,967.751]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1022,123.8161]
["2019-05-27T09:43:00.000000000","2019-05-27T16:43:00.000000000",1130,765137160.5223]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1021,279.5447]
["2019-05-27T09:43:15.000000000","2019-05-27T16:43:15.000000000",1016,483700.0]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1019,52800.049999999996]
["2019-05-27T09:43:30.000000000","2019-05-27T16:43:30.000000000",1018,483812.5]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1017,481970.8]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1020,2736454.0]
["2019-05-27T09:43:45.000000000","2019-05-27T16:43:45.000000000",1133,965.7708]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1022,99.12526]
["2019-05-27T09:44:00.000000000","2019-05-27T16:44:00.000000000",1130,763023255.771]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1021,279.7622]
["2019-05-27T09:44:15.000000000","2019-05-27T16:44:15.000000000",1016,486600.0]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1019,54733.53]
["2019-05-27T09:44:30.000000000","2019-05-27T16:44:30.000000000",1018,488872.9]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1017,489384.4]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1020,2736456.0]
["2019-05-27T09:44:45.000000000","2019-05-27T16:44:45.000000000",1133,978.5115]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1022,270.8867]
["2019-05-27T09:45:00.000000000","2019-05-27T16:45:00.000000000",1130,774117150.9116]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1021,283.019]
["2019-05-27T09:45:15.000000000","2019-05-27T16:45:15.000000000",1016,488900.0]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1019,65206.770000000004]
["2019-05-27T09:45:30.000000000","2019-05-27T16:45:30.000000000",1018,489339.60000000003]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1017,489734.39999999997]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1020,2736460.0]
["2019-05-27T09:45:45.000000000","2019-05-27T16:45:45.000000000",1133,978.6136]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1022,263.281]
["2019-05-27T09:46:00.000000000","2019-05-27T16:46:00.000000000",1130,773935751.2796]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1021,282.808]
["2019-05-27T09:46:15.000000000","2019-05-27T16:46:15.000000000",1016,488600.0]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1019,69173.41]
["2019-05-27T09:46:30.000000000","2019-05-27T16:46:30.000000000",1018,488625.0]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1017,489725.0]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1020,2736464.0]
["2019-05-27T09:46:45.000000000","2019-05-27T16:46:45.000000000",1133,978.7063]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1022,260.093]
["2019-05-27T09:47:00.000000000","2019-05-27T16:47:00.000000000",1130,774064401.843]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1021,282.919]
["2019-05-27T09:47:15.000000000","2019-05-27T16:47:15.000000000",1016,488500.0]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1019,65400.149999999994]
["2019-05-27T09:47:30.000000000","2019-05-27T16:47:30.000000000",1018,488704.2]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1017,489716.7]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1020,2736467.0]
["2019-05-27T09:47:45.000000000","2019-05-27T16:47:45.000000000",1133,978.3584]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1022,256.1815]
["2019-05-27T09:48:00.000000000","2019-05-27T16:48:00.000000000",1130,773609902.1784]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1021,282.5884]
["2019-05-27T09:48:15.000000000","2019-05-27T16:48:15.000000000",1016,488800.0]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1019,59880.14]
["2019-05-27T09:48:30.000000000","2019-05-27T16:48:30.000000000",1018,489039.60000000003]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1017,488034.4]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1020,2736471.0]
["2019-05-27T09:48:45.000000000","2019-05-27T16:48:45.000000000",1133,975.9427]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1022,222.3974]
["2019-05-27T09:49:00.000000000","2019-05-27T16:49:00.000000000",1130,772456789.104]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1021,282.2487]
["2019-05-27T09:49:15.000000000","2019-05-27T16:49:15.000000000",1016,488300.0]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1019,59400.149999999994]
["2019-05-27T09:49:30.000000000","2019-05-27T16:49:30.000000000",1018,488872.9]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1017,489728.1]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1020,2736474.0]
["2019-05-27T09:49:45.000000000","2019-05-27T16:49:45.000000000",1133,978.726]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1022,265.0015]
["2019-05-27T09:50:00.000000000","2019-05-27T16:50:00.000000000",1130,774650373.3675]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1021,282.7992]
["2019-05-27T09:50:15.000000000","2019-05-27T16:50:15.000000000",1016,488100.0]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1019,59866.76]
["2019-05-27T09:50:30.000000000","2019-05-27T16:50:30.000000000",1018,487447.9]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1017,489468.8]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1020,2736478.0]
["2019-05-27T09:50:45.000000000","2019-05-27T16:50:45.000000000",1133,977.3584]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1022,220.8267]
["2019-05-27T09:51:00.000000000","2019-05-27T16:51:00.000000000",1133,976.212]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1022,258.6923]
["2019-05-27T09:51:15.000000000","2019-05-27T16:51:15.000000000",1130,772817526.24]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1021,281.7336]
["2019-05-27T09:51:30.000000000","2019-05-27T16:51:30.000000000",1016,484500.0]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1019,60100.1]
["2019-05-27T09:51:45.000000000","2019-05-27T16:51:45.000000000",1018,484508.30000000005]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1017,485733.3]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1020,2736482.0]
["2019-05-27T09:52:00.000000000","2019-05-27T16:52:00.000000000",1133,969.9687]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1022,158.5347]
["2019-05-27T09:52:15.000000000","2019-05-27T16:52:15.000000000",1130,767860960.8762]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1021,280.0886]
["2019-05-27T09:52:30.000000000","2019-05-27T16:52:30.000000000",1016,483300.0]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1019,56000.05]
["2019-05-27T09:52:45.000000000","2019-05-27T16:52:45.000000000",1018,483385.4]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1017,485508.30000000005]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1020,2736484.0]
["2019-05-27T09:53:00.000000000","2019-05-27T16:53:00.000000000",1133,969.7458]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1022,165.0038]
["2019-05-27T09:53:15.000000000","2019-05-27T16:53:15.000000000",1130,767132522.475]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1021,281.9423]
["2019-05-27T09:53:30.000000000","2019-05-27T16:53:30.000000000",1016,488300.0]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1019,54886.719999999994]
["2019-05-27T09:53:45.000000000","2019-05-27T16:53:45.000000000",1018,489470.8]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1017,486294.8]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1020,2736487.0]
["2019-05-27T09:54:00.000000000","2019-05-27T16:54:00.000000000",1133,972.1198]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1022,227.3725]
["2019-05-27T09:54:15.000000000","2019-05-27T16:54:15.000000000",1130,768548675.0736]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1021,280.053]
["2019-05-27T09:54:30.000000000","2019-05-27T16:54:30.000000000",1016,483200.0]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1019,62146.810000000005]
["2019-05-27T09:54:45.000000000","2019-05-27T16:54:45.000000000",1018,483593.8]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1017,485441.7]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1020,2736490.0]
["2019-05-27T09:55:00.000000000","2019-05-27T16:55:00.000000000",1133,969.6563]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1022,157.9064]
["2019-05-27T09:55:15.000000000","2019-05-27T16:55:15.000000000",1130,766435298.253]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1021,281.1275]
["2019-05-27T09:55:30.000000000","2019-05-27T16:55:30.000000000",1016,488000.0]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1019,59193.41]
["2019-05-27T09:55:45.000000000","2019-05-27T16:55:45.000000000",1018,488989.6]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1017,489726.0]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1020,2736492.0]
["2019-05-27T09:56:00.000000000","2019-05-27T16:56:00.000000000",1133,978.7802]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1022,294.4054]
["2019-05-27T09:56:15.000000000","2019-05-27T16:56:15.000000000",1130,774473492.0824]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1021,283.1233]
["2019-05-27T09:56:30.000000000","2019-05-27T16:56:30.000000000",1016,488800.0]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1019,61300.049999999996]
["2019-05-27T09:56:45.000000000","2019-05-27T16:56:45.000000000",1018,488810.4]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1017,488003.10000000003]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1020,2736497.0]
["2019-05-27T09:57:00.000000000","2019-05-27T16:57:00.000000000",1133,974.8323]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1022,228.5468]
["2019-05-27T09:57:15.000000000","2019-05-27T16:57:15.000000000",1130,771291539.043]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1021,280.8478]
["2019-05-27T09:57:30.000000000","2019-05-27T16:57:30.000000000",1016,484600.0]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1019,62373.409999999996]
["2019-05-27T09:57:45.000000000","2019-05-27T16:57:45.000000000",1018,487116.69999999995]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1017,487674.0]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1020,2736500.0]
["2019-05-27T09:58:00.000000000","2019-05-27T16:58:00.000000000",1133,976.4844]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1022,260.95]
["2019-05-27T09:58:15.000000000","2019-05-27T16:58:15.000000000",1130,772744089.65]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1021,282.8503]
["2019-05-27T09:58:30.000000000","2019-05-27T16:58:30.000000000",1016,487700.0]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1019,58313.380000000005]
["2019-05-27T09:58:45.000000000","2019-05-27T16:58:45.000000000",1018,488168.8]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1017,489707.3]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1020,2736503.0]
["2019-05-27T09:59:00.000000000","2019-05-27T16:59:00.000000000",1133,977.9615]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1022,277.9463]
["2019-05-27T09:59:15.000000000","2019-05-27T16:59:15.000000000",1130,773674818.6685]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1021,282.6571]
["2019-05-27T09:59:30.000000000","2019-05-27T16:59:30.000000000",1016,488500.0]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1019,61926.69]
["2019-05-27T09:59:45.000000000","2019-05-27T16:59:45.000000000",1018,488456.2]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1017,489698.89999999997]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1020,2736508.0]
["2019-05-27T10:00:00.000000000","2019-05-27T17:00:00.000000000",1133,978.2885]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1022,284.2933]
["2019-05-27T10:00:15.000000000","2019-05-27T17:00:15.000000000",1130,774112960.818]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1021,282.8835]
["2019-05-27T10:00:30.000000000","2019-05-27T17:00:30.000000000",1016,488700.0]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1019,63353.44]
["2019-05-27T10:00:45.000000000","2019-05-27T17:00:45.000000000",1018,488629.2]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1017,489739.6]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1020,2736511.0]
["2019-05-27T10:01:00.000000000","2019-05-27T17:01:00.000000000",1133,978.5083]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1022,289.0995]
["2019-05-27T10:01:15.000000000","2019-05-27T17:01:15.000000000",1130,773865352.5525]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1021,282.8436]
["2019-05-27T10:01:30.000000000","2019-05-27T17:01:30.000000000",1016,488800.0]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1019,62940.07]
["2019-05-27T10:01:45.000000000","2019-05-27T17:01:45.000000000",1018,488833.3]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1017,489750.0]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1020,2736516.0]
["2019-05-27T10:02:00.000000000","2019-05-27T17:02:00.000000000",1133,978.7062]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1022,288.8953]
["2019-05-27T10:02:15.000000000","2019-05-27T17:02:15.000000000",1130,773720627.3664]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1021,282.8169]
["2019-05-27T10:02:30.000000000","2019-05-27T17:02:30.000000000",1016,488700.0]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1019,62193.41]
["2019-05-27T10:02:45.000000000","2019-05-27T17:02:45.000000000",1018,489502.1]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1017,489436.5]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1020,2736519.0]
["2019-05-27T10:03:00.000000000","2019-05-27T17:03:00.000000000",1133,978.3761]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1022,277.2114]
["2019-05-27T10:03:15.000000000","2019-05-27T17:03:15.000000000",1130,772470338.64]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1021,282.5551]
["2019-05-27T10:03:30.000000000","2019-05-27T17:03:30.000000000",1016,487500.0]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1019,61557.229999999996]
["2019-05-27T10:03:45.000000000","2019-05-27T17:03:45.000000000",1018,489082.60000000003]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1019,61033.380000000005]
["2019-05-27T10:04:00.000000000","2019-05-27T17:04:00.000000000",1018,489283.3]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1017,489427.1]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1020,2736525.0]
["2019-05-27T10:04:15.000000000","2019-05-27T17:04:15.000000000",1133,978.9875]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1022,260.557]
["2019-05-27T10:04:30.000000000","2019-05-27T17:04:30.000000000",1130,771906657.6375]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1021,282.6505]
["2019-05-27T10:04:45.000000000","2019-05-27T17:04:45.000000000",1016,488500.0]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1019,59500.0]
["2019-05-27T10:05:00.000000000","2019-05-27T17:05:00.000000000",1018,488308.3]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1017,489712.5]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1020,2736528.0]
["2019-05-27T10:05:15.000000000","2019-05-27T17:05:15.000000000",1133,977.95]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1022,276.8052]
["2019-05-27T10:05:30.000000000","2019-05-27T17:05:30.000000000",1130,772946572.3479]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1021,282.5328]
["2019-05-27T10:05:45.000000000","2019-05-27T17:05:45.000000000",1016,489100.0]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1019,59500.0]
["2019-05-27T10:06:00.000000000","2019-05-27T17:06:00.000000000",1018,488979.2]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1017,487960.39999999997]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1020,2736532.0]
["2019-05-27T10:06:15.000000000","2019-05-27T17:06:15.000000000",1133,975.4875]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1022,236.015]
["2019-05-27T10:06:30.000000000","2019-05-27T17:06:30.000000000",1130,769721884.6908]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1021,280.4304]
["2019-05-27T10:06:45.000000000","2019-05-27T17:06:45.000000000",1016,485300.0]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1019,60486.780000000006]
["2019-05-27T10:07:00.000000000","2019-05-27T17:07:00.000000000",1018,487222.89999999997]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1017,489745.8]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1020,2736535.0]
["2019-05-27T10:07:15.000000000","2019-05-27T17:07:15.000000000",1133,977.8333]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1022,280.9233]
["2019-05-27T10:07:30.000000000","2019-05-27T17:07:30.000000000",1130,772876040.1045]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1021,282.404]
["2019-05-27T10:07:45.000000000","2019-05-27T17:07:45.000000000",1016,488300.0]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1019,59573.5]
["2019-05-27T10:08:00.000000000","2019-05-27T17:08:00.000000000",1018,488733.3]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1017,489689.6]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1020,2736540.0]
["2019-05-27T10:08:15.000000000","2019-05-27T17:08:15.000000000",1133,978.0875]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1022,258.2216]
["2019-05-27T10:08:30.000000000","2019-05-27T17:08:30.000000000",1130,771461557.1592]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1021,280.6391]
["2019-05-27T10:08:45.000000000","2019-05-27T17:08:45.000000000",1016,485300.0]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1019,60726.79]
["2019-05-27T10:09:00.000000000","2019-05-27T17:09:00.000000000",1018,487904.2]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1017,489726.0]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1020,2736543.0]
["2019-05-27T10:09:15.000000000","2019-05-27T17:09:15.000000000",1133,977.9468]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1022,294.8449]
["2019-05-27T10:09:30.000000000","2019-05-27T17:09:30.000000000",1130,773090646.5728]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1021,281.9977]
["2019-05-27T10:09:45.000000000","2019-05-27T17:09:45.000000000",1016,488300.0]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1019,60546.71]
["2019-05-27T10:10:00.000000000","2019-05-27T17:10:00.000000000",1018,488722.89999999997]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1017,489741.69999999995]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1020,2736548.0]
["2019-05-27T10:10:15.000000000","2019-05-27T17:10:15.000000000",1133,978.4313]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1022,294.6585]
["2019-05-27T10:10:30.000000000","2019-05-27T17:10:30.000000000",1130,773693278.9191]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1021,282.7082]
["2019-05-27T10:10:45.000000000","2019-05-27T17:10:45.000000000",1016,488300.0]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1019,61306.840000000004]
["2019-05-27T10:11:00.000000000","2019-05-27T17:11:00.000000000",1018,488975.0]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1017,487931.2]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1020,2736551.0]
["2019-05-27T10:11:15.000000000","2019-05-27T17:11:15.000000000",1133,975.8083]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1022,257.5001]
["2019-05-27T10:11:30.000000000","2019-05-27T17:11:30.000000000",1130,770723599.9008]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1021,282.0489]
["2019-05-27T10:11:45.000000000","2019-05-27T17:11:45.000000000",1016,488500.0]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1019,61300.049999999996]
["2019-05-27T10:12:00.000000000","2019-05-27T17:12:00.000000000",1018,489079.2]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1017,489755.2]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1020,2736556.0]
["2019-05-27T10:12:15.000000000","2019-05-27T17:12:15.000000000",1133,978.8406]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1022,294.5918]
["2019-05-27T10:12:30.000000000","2019-05-27T17:12:30.000000000",1130,773798982.5809]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1021,282.9679]
["2019-05-27T10:12:45.000000000","2019-05-27T17:12:45.000000000",1016,488900.0]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1019,61300.049999999996]
["2019-05-27T10:13:00.000000000","2019-05-27T17:13:00.000000000",1018,489422.9]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1017,489686.5]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1020,2736559.0]
["2019-05-27T10:13:15.000000000","2019-05-27T17:13:15.000000000",1133,978.9552]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1022,294.6295]
["2019-05-27T10:13:30.000000000","2019-05-27T17:13:30.000000000",1130,773641931.36]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1021,282.7992]
["2019-05-27T10:13:45.000000000","2019-05-27T17:13:45.000000000",1016,488700.0]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1019,61246.78999999999]
["2019-05-27T10:14:00.000000000","2019-05-27T17:14:00.000000000",1018,489304.19999999995]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1017,489560.4]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1020,2736564.0]
["2019-05-27T10:14:15.000000000","2019-05-27T17:14:15.000000000",1133,978.7125]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1022,294.6273]
["2019-05-27T10:14:30.000000000","2019-05-27T17:14:30.000000000",1130,773588613.59]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1021,282.8591]
["2019-05-27T10:14:45.000000000","2019-05-27T17:14:45.000000000",1016,488800.0]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1019,61200.200000000004]
["2019-05-27T10:15:00.000000000","2019-05-27T17:15:00.000000000",1018,489025.0]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1017,489678.1]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1020,2736567.0]
["2019-05-27T10:15:15.000000000","2019-05-27T17:15:15.000000000",1133,978.6093]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1022,294.5274]
["2019-05-27T10:15:30.000000000","2019-05-27T17:15:30.000000000",1130,773765705.7207]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1021,282.6083]
["2019-05-27T10:15:45.000000000","2019-05-27T17:15:45.000000000",1016,488400.0]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1019,61300.049999999996]
["2019-05-27T10:16:00.000000000","2019-05-27T17:16:00.000000000",1018,488981.3]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1017,489693.8]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1020,2736572.0]
["2019-05-27T10:16:15.000000000","2019-05-27T17:16:15.000000000",1133,978.5188]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1022,294.7561]
["2019-05-27T10:16:30.000000000","2019-05-27T17:16:30.000000000",1130,773305176.8568]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1021,282.3885]
["2019-05-27T10:16:45.000000000","2019-05-27T17:16:45.000000000",1016,488200.0]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1019,61453.4]
["2019-05-27T10:17:00.000000000","2019-05-27T17:17:00.000000000",1018,489033.3]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1017,489763.5]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1020,2736576.0]
["2019-05-27T10:17:15.000000000","2019-05-27T17:17:15.000000000",1133,978.7052]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1022,294.572]
["2019-05-27T10:17:30.000000000","2019-05-27T17:17:30.000000000",1130,773768241.3808]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1021,282.0222]
["2019-05-27T10:17:45.000000000","2019-05-27T17:17:45.000000000",1016,482300.0]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1019,60440.12]
["2019-05-27T10:18:00.000000000","2019-05-27T17:18:00.000000000",1018,481756.3]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1017,481637.5]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1020,2736579.0]
["2019-05-27T10:18:15.000000000","2019-05-27T17:18:15.000000000",1133,964.5708]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1022,117.5713]
["2019-05-27T10:18:30.000000000","2019-05-27T17:18:30.000000000",1130,761989207.364]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1021,278.2171]
["2019-05-27T10:18:45.000000000","2019-05-27T17:18:45.000000000",1016,481600.0]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1019,54200.200000000004]
["2019-05-27T10:19:00.000000000","2019-05-27T17:19:00.000000000",1018,480945.80000000005]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1017,481563.5]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1020,2736581.0]
["2019-05-27T10:19:15.000000000","2019-05-27T17:19:15.000000000",1133,962.2718]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1022,106.0384]
["2019-05-27T10:19:30.000000000","2019-05-27T17:19:30.000000000",1130,761308898.1151]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1021,278.0884]
["2019-05-27T10:19:45.000000000","2019-05-27T17:19:45.000000000",1016,480800.0]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1019,47646.810000000005]
["2019-05-27T10:20:00.000000000","2019-05-27T17:20:00.000000000",1018,480497.9]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1017,481644.8]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1020,2736582.0]
["2019-05-27T10:20:15.000000000","2019-05-27T17:20:15.000000000",1133,961.8552]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1022,101.6893]
["2019-05-27T10:20:30.000000000","2019-05-27T17:20:30.000000000",1130,760349183.3466]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1021,277.8663]
["2019-05-27T10:20:45.000000000","2019-05-27T17:20:45.000000000",1016,480800.0]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1019,48620.1]
["2019-05-27T10:21:00.000000000","2019-05-27T17:21:00.000000000",1018,480462.5]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1017,481833.3]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1020,2736584.0]
["2019-05-27T10:21:15.000000000","2019-05-27T17:21:15.000000000",1133,962.3166]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1022,104.2069]
["2019-05-27T10:21:30.000000000","2019-05-27T17:21:30.000000000",1130,760690170.0888]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1021,278.1883]
["2019-05-27T10:21:45.000000000","2019-05-27T17:21:45.000000000",1016,481300.0]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1019,51373.44]
["2019-05-27T10:22:00.000000000","2019-05-27T17:22:00.000000000",1018,481052.1]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1017,481652.10000000003]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1020,2736585.0]
["2019-05-27T10:22:15.000000000","2019-05-27T17:22:15.000000000",1133,964.5104]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1022,126.287]
["2019-05-27T10:22:30.000000000","2019-05-27T17:22:30.000000000",1130,761225181.276]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1021,278.8009]
["2019-05-27T10:22:45.000000000","2019-05-27T17:22:45.000000000",1016,483700.0]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1019,54686.82]
["2019-05-27T10:23:00.000000000","2019-05-27T17:23:00.000000000",1018,486918.8]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1017,486045.8]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1020,2736588.0]
["2019-05-27T10:23:15.000000000","2019-05-27T17:23:15.000000000",1133,973.7791]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1022,229.1485]
["2019-05-27T10:23:30.000000000","2019-05-27T17:23:30.000000000",1130,768121399.0773]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1021,279.9354]
["2019-05-27T10:23:45.000000000","2019-05-27T17:23:45.000000000",1016,483300.0]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1019,62400.149999999994]
["2019-05-27T10:24:00.000000000","2019-05-27T17:24:00.000000000",1018,483339.60000000003]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1017,481836.5]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1020,2736590.0]
["2019-05-27T10:24:15.000000000","2019-05-27T17:24:15.000000000",1133,965.2302]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1022,130.2963]
["2019-05-27T10:24:30.000000000","2019-05-27T17:24:30.000000000",1130,762101460.2487]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1021,278.0262]
["2019-05-27T10:24:45.000000000","2019-05-27T17:24:45.000000000",1016,481100.0]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1019,65826.76]
["2019-05-27T10:25:00.000000000","2019-05-27T17:25:00.000000000",1018,480791.7]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1017,481512.5]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1020,2736592.0]
["2019-05-27T10:25:15.000000000","2019-05-27T17:25:15.000000000",1133,962.2854]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1022,109.0665]
["2019-05-27T10:25:30.000000000","2019-05-27T17:25:30.000000000",1130,761129974.9152]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1021,277.8619]
["2019-05-27T10:25:45.000000000","2019-05-27T17:25:45.000000000",1016,480700.0]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1019,59646.74]
["2019-05-27T10:26:00.000000000","2019-05-27T17:26:00.000000000",1018,480245.8]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1017,481829.2]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1020,2736593.0]
["2019-05-27T10:26:15.000000000","2019-05-27T17:26:15.000000000",1133,962.0855]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1022,96.53238]
["2019-05-27T10:26:30.000000000","2019-05-27T17:26:30.000000000",1130,760079405.421]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1021,277.802]
["2019-05-27T10:26:45.000000000","2019-05-27T17:26:45.000000000",1016,480400.0]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1019,56693.41]
["2019-05-27T10:27:00.000000000","2019-05-27T17:27:00.000000000",1018,480008.30000000005]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1017,481809.39999999997]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1020,2736595.0]
["2019-05-27T10:27:15.000000000","2019-05-27T17:27:15.000000000",1133,963.2302]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1022,90.4074]
["2019-05-27T10:27:30.000000000","2019-05-27T17:27:30.000000000",1130,759344633.7505]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1021,277.6976]
["2019-05-27T10:27:45.000000000","2019-05-27T17:27:45.000000000",1016,480400.0]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1019,56706.740000000005]
["2019-05-27T10:28:00.000000000","2019-05-27T17:28:00.000000000",1018,480058.3]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1017,481676.10000000003]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1020,2736596.0]
["2019-05-27T10:28:15.000000000","2019-05-27T17:28:15.000000000",1133,961.7219]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1022,90.58939]
["2019-05-27T10:28:30.000000000","2019-05-27T17:28:30.000000000",1130,759429745.7044]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1021,277.4468]
["2019-05-27T10:28:45.000000000","2019-05-27T17:28:45.000000000",1016,480400.0]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1019,57913.48]
["2019-05-27T10:29:00.000000000","2019-05-27T17:29:00.000000000",1018,480100.0]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1017,481758.30000000005]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1020,2736597.0]
["2019-05-27T10:29:15.000000000","2019-05-27T17:29:15.000000000",1133,963.2354]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1022,96.48351]
["2019-05-27T10:29:30.000000000","2019-05-27T17:29:30.000000000",1130,760043845.9938]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1021,277.6377]
["2019-05-27T10:29:45.000000000","2019-05-27T17:29:45.000000000",1016,480700.0]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1019,60073.5]
["2019-05-27T10:30:00.000000000","2019-05-27T17:30:00.000000000",1018,480272.89999999997]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1017,481677.1]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1020,2736599.0]
["2019-05-27T10:30:15.000000000","2019-05-27T17:30:15.000000000",1133,962.05]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1022,105.1571]
["2019-05-27T10:30:30.000000000","2019-05-27T17:30:30.000000000",1130,760736756.9338]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1021,278.2415]
["2019-05-27T10:30:45.000000000","2019-05-27T17:30:45.000000000",1016,481100.0]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1019,62826.84]
["2019-05-27T10:31:00.000000000","2019-05-27T17:31:00.000000000",1018,480631.3]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1017,481620.8]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1020,2736600.0]
["2019-05-27T10:31:15.000000000","2019-05-27T17:31:15.000000000",1133,962.1521]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1022,106.5112]
["2019-05-27T10:31:30.000000000","2019-05-27T17:31:30.000000000",1130,760093390.6909]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1021,278.0462]
["2019-05-27T10:31:45.000000000","2019-05-27T17:31:45.000000000",1016,481100.0]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1019,63640.02]
["2019-05-27T10:32:00.000000000","2019-05-27T17:32:00.000000000",1018,480833.3]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1017,481650.0]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1020,2736601.0]
["2019-05-27T10:32:15.000000000","2019-05-27T17:32:15.000000000",1133,962.4333]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1022,108.4716]
["2019-05-27T10:32:30.000000000","2019-05-27T17:32:30.000000000",1130,761108126.8032]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1021,278.0151]
["2019-05-27T10:32:45.000000000","2019-05-27T17:32:45.000000000",1016,481500.0]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1019,61000.100000000006]
["2019-05-27T10:33:00.000000000","2019-05-27T17:33:00.000000000",1018,481106.3]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1017,481654.2]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1020,2736603.0]
["2019-05-27T10:33:15.000000000","2019-05-27T17:33:15.000000000",1133,962.8105]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1022,113.1735]
["2019-05-27T10:33:30.000000000","2019-05-27T17:33:30.000000000",1130,762160086.3032]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1021,278.2193]
["2019-05-27T10:33:45.000000000","2019-05-27T17:33:45.000000000",1016,481400.0]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1019,58500.0]
["2019-05-27T10:34:00.000000000","2019-05-27T17:34:00.000000000",1018,481385.4]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1017,481676.10000000003]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1020,2736604.0]
["2019-05-27T10:34:15.000000000","2019-05-27T17:34:15.000000000",1133,963.1678]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1022,115.9174]
["2019-05-27T10:34:30.000000000","2019-05-27T17:34:30.000000000",1130,762020250.633]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1021,278.5256]
["2019-05-27T10:34:45.000000000","2019-05-27T17:34:45.000000000",1016,481800.0]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1019,59613.43]
["2019-05-27T10:35:00.000000000","2019-05-27T17:35:00.000000000",1018,483122.9]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1017,481566.7]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1020,2736606.0]
["2019-05-27T10:35:15.000000000","2019-05-27T17:35:15.000000000",1133,963.5042]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1022,119.3473]
["2019-05-27T10:35:30.000000000","2019-05-27T17:35:30.000000000",1130,761698982.559]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1021,278.4991]
["2019-05-27T10:35:45.000000000","2019-05-27T17:35:45.000000000",1016,481800.0]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1019,61406.689999999995]
["2019-05-27T10:36:00.000000000","2019-05-27T17:36:00.000000000",1018,482408.3]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1017,483437.5]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1020,2736608.0]
["2019-05-27T10:36:15.000000000","2019-05-27T17:36:15.000000000",1133,965.575]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1022,130.2119]
["2019-05-27T10:36:30.000000000","2019-05-27T17:36:30.000000000",1130,762464690.1536]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1021,278.5546]
["2019-05-27T10:36:45.000000000","2019-05-27T17:36:45.000000000",1016,482700.0]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1019,61446.74]
["2019-05-27T10:37:00.000000000","2019-05-27T17:37:00.000000000",1018,482800.0]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1017,483804.19999999995]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1020,2736610.0]
["2019-05-27T10:37:15.000000000","2019-05-27T17:37:15.000000000",1133,967.5271]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1022,164.8351]
["2019-05-27T10:37:30.000000000","2019-05-27T17:37:30.000000000",1130,765636710.8305]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1021,281.0276]
["2019-05-27T10:37:45.000000000","2019-05-27T17:37:45.000000000",1016,486100.0]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1019,62293.46000000001]
["2019-05-27T10:38:00.000000000","2019-05-27T17:38:00.000000000",1018,484968.8]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1017,485783.3]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1020,2736613.0]
["2019-05-27T10:38:15.000000000","2019-05-27T17:38:15.000000000",1133,970.1145]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1022,192.2788]
["2019-05-27T10:38:30.000000000","2019-05-27T17:38:30.000000000",1130,767624051.4195]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1021,280.7191]
["2019-05-27T10:38:45.000000000","2019-05-27T17:38:45.000000000",1016,486000.0]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1019,63646.810000000005]
["2019-05-27T10:39:00.000000000","2019-05-27T17:39:00.000000000",1018,487158.3]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1017,487750.0]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1020,2736616.0]
["2019-05-27T10:39:15.000000000","2019-05-27T17:39:15.000000000",1133,976.1792]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1022,268.6555]
["2019-05-27T10:39:30.000000000","2019-05-27T17:39:30.000000000",1130,771829438.1226]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1021,282.4596]
["2019-05-27T10:39:45.000000000","2019-05-27T17:39:45.000000000",1016,487800.0]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1019,64100.1]
["2019-05-27T10:40:00.000000000","2019-05-27T17:40:00.000000000",1018,489439.6]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1017,487775.0]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1020,2736620.0]
["2019-05-27T10:40:15.000000000","2019-05-27T17:40:15.000000000",1133,975.2875]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1022,261.8535]
["2019-05-27T10:40:30.000000000","2019-05-27T17:40:30.000000000",1130,770597171.1891]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1021,281.1142]
["2019-05-27T10:40:45.000000000","2019-05-27T17:40:45.000000000",1016,487400.0]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1019,64420.06999999999]
["2019-05-27T10:41:00.000000000","2019-05-27T17:41:00.000000000",1018,488475.0]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1017,488005.2]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1020,2736623.0]
["2019-05-27T10:41:15.000000000","2019-05-27T17:41:15.000000000",1133,975.7823]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1022,277.3802]
["2019-05-27T10:41:30.000000000","2019-05-27T17:41:30.000000000",1130,772457004.6336]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1021,281.6803]
["2019-05-27T10:41:45.000000000","2019-05-27T17:41:45.000000000",1016,487400.0]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1019,62333.43]
["2019-05-27T10:42:00.000000000","2019-05-27T17:42:00.000000000",1018,488345.8]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1017,488026.0]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1020,2736628.0]
["2019-05-27T10:42:15.000000000","2019-05-27T17:42:15.000000000",1133,975.1802]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1022,254.5452]
["2019-05-27T10:42:30.000000000","2019-05-27T17:42:30.000000000",1130,770903189.7049]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1021,280.2773]
["2019-05-27T10:42:45.000000000","2019-05-27T17:42:45.000000000",1016,483900.0]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1019,61813.43]
["2019-05-27T10:43:00.000000000","2019-05-27T17:43:00.000000000",1018,485768.7]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1017,483911.5]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1020,2736630.0]
["2019-05-27T10:43:15.000000000","2019-05-27T17:43:15.000000000",1133,967.8198]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1022,171.2842]
["2019-05-27T10:43:30.000000000","2019-05-27T17:43:30.000000000",1130,764974294.7134]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1021,279.5047]
["2019-05-27T10:43:45.000000000","2019-05-27T17:43:45.000000000",1016,483100.0]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1019,56500.0]
["2019-05-27T10:44:00.000000000","2019-05-27T17:44:00.000000000",1018,483950.0]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1017,485459.4]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1020,2736633.0]
["2019-05-27T10:44:15.000000000","2019-05-27T17:44:15.000000000",1133,970.0073]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1022,206.1182]
["2019-05-27T10:44:30.000000000","2019-05-27T17:44:30.000000000",1130,766542403.5994]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1021,280.3683]
["2019-05-27T10:44:45.000000000","2019-05-27T17:44:45.000000000",1016,484900.0]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1019,55986.74]
["2019-05-27T10:45:00.000000000","2019-05-27T17:45:00.000000000",1018,488414.60000000003]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1017,487776.0]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1020,2736635.0]
["2019-05-27T10:45:15.000000000","2019-05-27T17:45:15.000000000",1133,977.4552]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1022,257.4801]
["2019-05-27T10:45:30.000000000","2019-05-27T17:45:30.000000000",1130,770601676.5827]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1021,281.8735]
["2019-05-27T10:45:45.000000000","2019-05-27T17:45:45.000000000",1016,485900.0]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1019,62993.409999999996]
["2019-05-27T10:46:00.000000000","2019-05-27T17:46:00.000000000",1018,486947.9]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1017,485911.5]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1020,2736640.0]
["2019-05-27T10:46:15.000000000","2019-05-27T17:46:15.000000000",1133,971.5552]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1022,251.4661]
["2019-05-27T10:46:30.000000000","2019-05-27T17:46:30.000000000",1130,769867467.4944]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1021,281.4184]
["2019-05-27T10:46:45.000000000","2019-05-27T17:46:45.000000000",1016,488000.0]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1019,63740.119999999995]
["2019-05-27T10:47:00.000000000","2019-05-27T17:47:00.000000000",1018,486741.69999999995]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1017,485706.2]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1020,2736643.0]
["2019-05-27T10:47:15.000000000","2019-05-27T17:47:15.000000000",1133,972.6833]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1022,208.0984]
["2019-05-27T10:47:30.000000000","2019-05-27T17:47:30.000000000",1130,767498925.0744]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1021,280.6635]
["2019-05-27T10:47:45.000000000","2019-05-27T17:47:45.000000000",1016,484400.0]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1019,60686.729999999996]
["2019-05-27T10:48:00.000000000","2019-05-27T17:48:00.000000000",1018,487160.39999999997]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1017,485988.60000000003]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1020,2736646.0]
["2019-05-27T10:48:15.000000000","2019-05-27T17:48:15.000000000",1133,971.0157]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1022,211.4661]
["2019-05-27T10:48:30.000000000","2019-05-27T17:48:30.000000000",1130,767165895.4982]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1021,280.073]
["2019-05-27T10:48:45.000000000","2019-05-27T17:48:45.000000000",1016,485000.0]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1019,58726.840000000004]
["2019-05-27T10:49:00.000000000","2019-05-27T17:49:00.000000000",1018,484912.5]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1017,485681.2]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1020,2736649.0]
["2019-05-27T10:49:15.000000000","2019-05-27T17:49:15.000000000",1133,970.1958]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1022,212.9868]
["2019-05-27T10:49:30.000000000","2019-05-27T17:49:30.000000000",1130,766589577.005]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1021,280.2262]
["2019-05-27T10:49:45.000000000","2019-05-27T17:49:45.000000000",1016,485500.0]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1019,57453.4]
["2019-05-27T10:50:00.000000000","2019-05-27T17:50:00.000000000",1018,485866.69999999995]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1017,483915.6]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1020,2736652.0]
["2019-05-27T10:50:15.000000000","2019-05-27T17:50:15.000000000",1133,966.8614]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1022,160.8296]
["2019-05-27T10:50:30.000000000","2019-05-27T17:50:30.000000000",1133,967.2768]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1022,144.2712]
["2019-05-27T10:50:45.000000000","2019-05-27T17:50:45.000000000",1130,762878147.5696]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1021,278.8143]
["2019-05-27T10:51:00.000000000","2019-05-27T17:51:00.000000000",1016,482100.0]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1019,57000.0]
["2019-05-27T10:51:15.000000000","2019-05-27T17:51:15.000000000",1018,483514.6]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1017,483417.7]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1020,2736655.0]
["2019-05-27T10:51:30.000000000","2019-05-27T17:51:30.000000000",1133,967.0865]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1022,143.341]
["2019-05-27T10:51:45.000000000","2019-05-27T17:51:45.000000000",1130,762793595.1255]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1021,278.5656]
["2019-05-27T10:52:00.000000000","2019-05-27T17:52:00.000000000",1016,482100.0]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1019,56106.77]
["2019-05-27T10:52:15.000000000","2019-05-27T17:52:15.000000000",1018,482541.7]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1017,482026.0]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1020,2736657.0]
["2019-05-27T10:52:30.000000000","2019-05-27T17:52:30.000000000",1133,965.3427]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1022,144.6885]
["2019-05-27T10:52:45.000000000","2019-05-27T17:52:45.000000000",1130,763043462.0424]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1021,278.923]
["2019-05-27T10:53:00.000000000","2019-05-27T17:53:00.000000000",1016,483500.0]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1019,58073.5]
["2019-05-27T10:53:15.000000000","2019-05-27T17:53:15.000000000",1018,483137.5]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1017,483624.0]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1020,2736658.0]
["2019-05-27T10:53:30.000000000","2019-05-27T17:53:30.000000000",1133,966.5594]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1022,156.3036]
["2019-05-27T10:53:45.000000000","2019-05-27T17:53:45.000000000",1130,765134006.1671]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1021,279.2317]
["2019-05-27T10:54:00.000000000","2019-05-27T17:54:00.000000000",1016,483200.0]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1019,60260.12]
["2019-05-27T10:54:15.000000000","2019-05-27T17:54:15.000000000",1018,482166.7]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1017,481935.4]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1020,2736661.0]
["2019-05-27T10:54:30.000000000","2019-05-27T17:54:30.000000000",1133,964.9437]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1022,134.5131]
["2019-05-27T10:54:45.000000000","2019-05-27T17:54:45.000000000",1133,966.9218]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1022,127.9942]
["2019-05-27T10:55:00.000000000","2019-05-27T17:55:00.000000000",1130,762565119.3098]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1021,278.3415]
["2019-05-27T10:55:15.000000000","2019-05-27T17:55:15.000000000",1016,481700.0]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1019,58533.380000000005]
["2019-05-27T10:55:30.000000000","2019-05-27T17:55:30.000000000",1018,483245.8]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1017,481561.5]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1020,2736663.0]
["2019-05-27T10:55:45.000000000","2019-05-27T17:55:45.000000000",1133,963.0636]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1022,122.2532]
["2019-05-27T10:56:00.000000000","2019-05-27T17:56:00.000000000",1130,761829782.9433]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1021,278.4169]
["2019-05-27T10:56:15.000000000","2019-05-27T17:56:15.000000000",1016,482100.0]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1019,57653.48]
["2019-05-27T10:56:30.000000000","2019-05-27T17:56:30.000000000",1018,483552.1]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1017,483573.69999999995]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1020,2736665.0]
["2019-05-27T10:56:45.000000000","2019-05-27T17:56:45.000000000",1133,967.3148]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1022,136.5323]
["2019-05-27T10:57:00.000000000","2019-05-27T17:57:00.000000000",1130,762717566.4945]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1021,279.0985]
["2019-05-27T10:57:15.000000000","2019-05-27T17:57:15.000000000",1016,483000.0]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1019,59326.84]
["2019-05-27T10:57:30.000000000","2019-05-27T17:57:30.000000000",1018,485193.8]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1017,483754.2]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1020,2736667.0]
["2019-05-27T10:57:45.000000000","2019-05-27T17:57:45.000000000",1133,969.723]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1022,182.746]
["2019-05-27T10:58:00.000000000","2019-05-27T17:58:00.000000000",1130,765500766.9067]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1021,279.5602]
["2019-05-27T10:58:15.000000000","2019-05-27T17:58:15.000000000",1016,483200.0]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1019,62513.46]
["2019-05-27T10:58:30.000000000","2019-05-27T17:58:30.000000000",1018,482887.5]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1017,483668.8]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1020,2736669.0]
["2019-05-27T10:58:45.000000000","2019-05-27T17:58:45.000000000",1133,966.3084]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1022,156.9785]
["2019-05-27T10:59:00.000000000","2019-05-27T17:59:00.000000000",1130,764055549.639]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1021,279.0918]
["2019-05-27T10:59:15.000000000","2019-05-27T17:59:15.000000000",1016,483300.0]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1019,61280.04]
["2019-05-27T10:59:30.000000000","2019-05-27T17:59:30.000000000",1018,483056.2]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1017,483712.5]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1020,2736671.0]
["2019-05-27T10:59:45.000000000","2019-05-27T17:59:45.000000000",1133,966.5958]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1022,156.8098]
["2019-05-27T11:00:00.000000000","2019-05-27T18:00:00.000000000",1130,764591127.3984]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1021,279.245]
["2019-05-27T11:00:15.000000000","2019-05-27T18:00:15.000000000",1016,482400.0]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1019,59340.1]
["2019-05-27T11:00:30.000000000","2019-05-27T18:00:30.000000000",1018,482287.5]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1017,483664.60000000003]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1020,2736674.0]
["2019-05-27T11:00:45.000000000","2019-05-27T18:00:45.000000000",1133,965.9083]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1022,152.8423]
["2019-05-27T11:01:00.000000000","2019-05-27T18:01:00.000000000",1130,763536977.3475]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1021,279.2827]
["2019-05-27T11:01:15.000000000","2019-05-27T18:01:15.000000000",1016,483200.0]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1019,58960.079999999994]
["2019-05-27T11:01:30.000000000","2019-05-27T18:01:30.000000000",1018,485041.7]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1017,483638.5]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1020,2736677.0]
["2019-05-27T11:01:45.000000000","2019-05-27T18:01:45.000000000",1133,969.3552]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1022,182.5506]
["2019-05-27T11:02:00.000000000","2019-05-27T18:02:00.000000000",1130,765478934.0147]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1021,279.8199]
["2019-05-27T11:02:15.000000000","2019-05-27T18:02:15.000000000",1016,483700.0]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1019,60360.17]
["2019-05-27T11:02:30.000000000","2019-05-27T18:02:30.000000000",1018,485704.2]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1017,483739.6]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1020,2736678.0]
["2019-05-27T11:02:45.000000000","2019-05-27T18:02:45.000000000",1133,968.2125]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1022,191.2286]
["2019-05-27T11:03:00.000000000","2019-05-27T18:03:00.000000000",1130,765655735.5645]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1021,279.8177]
["2019-05-27T11:03:15.000000000","2019-05-27T18:03:15.000000000",1016,483500.0]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1019,61746.78999999999]
["2019-05-27T11:03:30.000000000","2019-05-27T18:03:30.000000000",1018,483489.6]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1017,483575.0]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1020,2736682.0]
["2019-05-27T11:03:45.000000000","2019-05-27T18:03:45.000000000",1133,965.9208]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1022,157.4447]
["2019-05-27T11:04:00.000000000","2019-05-27T18:04:00.000000000",1130,763554529.4468]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1021,278.8209]
["2019-05-27T11:04:15.000000000","2019-05-27T18:04:15.000000000",1016,481800.0]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1019,59766.72]
["2019-05-27T11:04:30.000000000","2019-05-27T18:04:30.000000000",1018,483366.69999999995]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1017,481686.5]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1020,2736683.0]
["2019-05-27T11:04:45.000000000","2019-05-27T18:04:45.000000000",1133,965.1073]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1022,137.5335]
["2019-05-27T11:05:00.000000000","2019-05-27T18:05:00.000000000",1130,762297581.1636]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1021,278.7233]
["2019-05-27T11:05:15.000000000","2019-05-27T18:05:15.000000000",1016,481800.0]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1019,57546.71]
["2019-05-27T11:05:30.000000000","2019-05-27T18:05:30.000000000",1018,483660.39999999997]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1017,481677.1]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1020,2736686.0]
["2019-05-27T11:05:45.000000000","2019-05-27T18:05:45.000000000",1133,965.0646]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1022,139.9667]
["2019-05-27T11:06:00.000000000","2019-05-27T18:06:00.000000000",1130,762006407.5318]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1021,278.63]
["2019-05-27T11:06:15.000000000","2019-05-27T18:06:15.000000000",1016,482000.0]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1019,58613.43]
["2019-05-27T11:06:30.000000000","2019-05-27T18:06:30.000000000",1018,483683.3]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1017,483709.4]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1020,2736687.0]
["2019-05-27T11:06:45.000000000","2019-05-27T18:06:45.000000000",1133,966.1761]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1022,148.4426]
["2019-05-27T11:07:00.000000000","2019-05-27T18:07:00.000000000",1130,762359449.8288]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1021,278.7854]
["2019-05-27T11:07:15.000000000","2019-05-27T18:07:15.000000000",1016,482300.0]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1019,59600.1]
["2019-05-27T11:07:30.000000000","2019-05-27T18:07:30.000000000",1018,482562.5]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1019,60560.119999999995]
["2019-05-27T11:07:45.000000000","2019-05-27T18:07:45.000000000",1018,482050.0]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1017,483628.10000000003]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1020,2736690.0]
["2019-05-27T11:08:00.000000000","2019-05-27T18:08:00.000000000",1133,965.8573]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1022,165.0726]
["2019-05-27T11:08:15.000000000","2019-05-27T18:08:15.000000000",1130,763417190.316]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1021,278.9874]
["2019-05-27T11:08:30.000000000","2019-05-27T18:08:30.000000000",1016,483000.0]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1019,61040.170000000006]
["2019-05-27T11:08:45.000000000","2019-05-27T18:08:45.000000000",1018,482635.4]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1017,483760.4]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1020,2736692.0]
["2019-05-27T11:09:00.000000000","2019-05-27T18:09:00.000000000",1133,966.3083]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1022,171.8436]
["2019-05-27T11:09:15.000000000","2019-05-27T18:09:15.000000000",1130,764165418.0435]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1021,278.9608]
["2019-05-27T11:09:30.000000000","2019-05-27T18:09:30.000000000",1016,482800.0]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1019,60193.41]
["2019-05-27T11:09:45.000000000","2019-05-27T18:09:45.000000000",1018,483145.8]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1017,481828.10000000003]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1020,2736695.0]
["2019-05-27T11:10:00.000000000","2019-05-27T18:10:00.000000000",1133,965.4718]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1022,149.1797]
["2019-05-27T11:10:15.000000000","2019-05-27T18:10:15.000000000",1130,763078419.072]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1021,279.1828]
["2019-05-27T11:10:30.000000000","2019-05-27T18:10:30.000000000",1016,483000.0]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1019,58993.46]
["2019-05-27T11:10:45.000000000","2019-05-27T18:10:45.000000000",1018,485050.0]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1017,483726.0]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1020,2736697.0]
["2019-05-27T11:11:00.000000000","2019-05-27T18:11:00.000000000",1133,969.2468]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1022,187.6922]
["2019-05-27T11:11:15.000000000","2019-05-27T18:11:15.000000000",1130,764895596.8684]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1021,279.5291]
["2019-05-27T11:11:30.000000000","2019-05-27T18:11:30.000000000",1016,482500.0]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1019,60666.81]
["2019-05-27T11:11:45.000000000","2019-05-27T18:11:45.000000000",1018,483208.3]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1017,481919.8]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1020,2736700.0]
["2019-05-27T11:12:00.000000000","2019-05-27T18:12:00.000000000",1133,963.4135]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1022,131.5262]
["2019-05-27T11:12:15.000000000","2019-05-27T18:12:15.000000000",1130,761092963.87]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1021,277.8886]
["2019-05-27T11:12:30.000000000","2019-05-27T18:12:30.000000000",1016,481100.0]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1019,59766.72]
["2019-05-27T11:12:45.000000000","2019-05-27T18:12:45.000000000",1018,480843.8]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1017,481614.6]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1020,2736701.0]
["2019-05-27T11:13:00.000000000","2019-05-27T18:13:00.000000000",1133,962.4]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1022,124.9283]
["2019-05-27T11:13:15.000000000","2019-05-27T18:13:15.000000000",1130,761330518.4754]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1021,277.8441]
["2019-05-27T11:13:30.000000000","2019-05-27T18:13:30.000000000",1016,480900.0]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1019,58113.48]
["2019-05-27T11:13:45.000000000","2019-05-27T18:13:45.000000000",1018,480922.9]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1017,481757.3]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1020,2736703.0]
["2019-05-27T11:14:00.000000000","2019-05-27T18:14:00.000000000",1133,962.5719]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1022,125.7741]
["2019-05-27T11:14:15.000000000","2019-05-27T18:14:15.000000000",1130,760820953.2352]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1021,277.9485]
["2019-05-27T11:14:30.000000000","2019-05-27T18:14:30.000000000",1016,483700.0]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1019,58313.380000000005]
["2019-05-27T11:14:45.000000000","2019-05-27T18:14:45.000000000",1018,487443.8]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1017,487707.3]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1020,2736705.0]
["2019-05-27T11:15:00.000000000","2019-05-27T18:15:00.000000000",1133,974.2552]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1022,123.6985]
["2019-05-27T11:15:15.000000000","2019-05-27T18:15:15.000000000",1130,769029156.8775]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1021,281.1941]
["2019-05-27T11:15:30.000000000","2019-05-27T18:15:30.000000000",1016,486100.0]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1019,60160.03]
["2019-05-27T11:15:45.000000000","2019-05-27T18:15:45.000000000",1018,487852.10000000003]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1017,487599.0]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1020,2736707.0]
["2019-05-27T11:16:00.000000000","2019-05-27T18:16:00.000000000",1133,974.0907]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1022,121.3586]
["2019-05-27T11:16:15.000000000","2019-05-27T18:16:15.000000000",1130,768537658.9699]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1021,280.8989]
["2019-05-27T11:16:30.000000000","2019-05-27T18:16:30.000000000",1016,485700.0]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1019,60646.810000000005]
["2019-05-27T11:16:45.000000000","2019-05-27T18:16:45.000000000",1018,486872.9]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1017,487319.8]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1020,2736708.0]
["2019-05-27T11:17:00.000000000","2019-05-27T18:17:00.000000000",1133,975.0573]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1022,119.6603]
["2019-05-27T11:17:15.000000000","2019-05-27T18:17:15.000000000",1130,768762904.4302]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1021,280.8966]
["2019-05-27T11:17:30.000000000","2019-05-27T18:17:30.000000000",1016,486200.0]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1019,59493.46]
["2019-05-27T11:17:45.000000000","2019-05-27T18:17:45.000000000",1018,487708.3]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1017,485733.3]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1020,2736710.0]
["2019-05-27T11:18:00.000000000","2019-05-27T18:18:00.000000000",1133,973.5416]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1022,117.8955]
["2019-05-27T11:18:15.000000000","2019-05-27T18:18:15.000000000",1130,769091043.196]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1021,280.9921]
["2019-05-27T11:18:30.000000000","2019-05-27T18:18:30.000000000",1016,486000.0]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1019,59053.39]
["2019-05-27T11:18:45.000000000","2019-05-27T18:18:45.000000000",1018,487460.39999999997]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1017,487323.89999999997]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1020,2736711.0]
["2019-05-27T11:19:00.000000000","2019-05-27T18:19:00.000000000",1133,974.8614]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1022,117.5136]
["2019-05-27T11:19:15.000000000","2019-05-27T18:19:15.000000000",1130,768794124.6568]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1021,280.9722]
["2019-05-27T11:19:30.000000000","2019-05-27T18:19:30.000000000",1016,486300.0]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1019,59760.12]
["2019-05-27T11:19:45.000000000","2019-05-27T18:19:45.000000000",1018,486627.1]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1017,487720.8]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1020,2736713.0]
["2019-05-27T11:20:00.000000000","2019-05-27T18:20:00.000000000",1133,973.825]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1022,124.6243]
["2019-05-27T11:20:15.000000000","2019-05-27T18:20:15.000000000",1130,768831358.4622]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1021,281.0632]
["2019-05-27T11:20:30.000000000","2019-05-27T18:20:30.000000000",1016,486800.0]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1019,60606.77]
["2019-05-27T11:20:45.000000000","2019-05-27T18:20:45.000000000",1018,486804.19999999995]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1017,487780.19999999995]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1020,2736715.0]
["2019-05-27T11:21:00.000000000","2019-05-27T18:21:00.000000000",1133,974.3052]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1022,144.1558]
["2019-05-27T11:21:15.000000000","2019-05-27T18:21:15.000000000",1130,771164415.2605]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1021,281.4117]
["2019-05-27T11:21:30.000000000","2019-05-27T18:21:30.000000000",1016,486200.0]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1019,60940.07]
["2019-05-27T11:21:45.000000000","2019-05-27T18:21:45.000000000",1018,486616.69999999995]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1017,485889.6]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1020,2736717.0]
["2019-05-27T11:22:00.000000000","2019-05-27T18:22:00.000000000",1133,973.0]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1022,125.0939]
["2019-05-27T11:22:15.000000000","2019-05-27T18:22:15.000000000",1130,769160059.9557]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1021,281.1409]
["2019-05-27T11:22:30.000000000","2019-05-27T18:22:30.000000000",1016,486300.0]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1019,60500.0]
["2019-05-27T11:22:45.000000000","2019-05-27T18:22:45.000000000",1018,487870.8]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1017,487776.0]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1020,2736719.0]
["2019-05-27T11:23:00.000000000","2019-05-27T18:23:00.000000000",1133,974.3843]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1022,126.0406]
["2019-05-27T11:23:15.000000000","2019-05-27T18:23:15.000000000",1130,769184705.1871]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1021,281.1852]
["2019-05-27T11:23:30.000000000","2019-05-27T18:23:30.000000000",1016,486400.0]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1019,59206.740000000005]
["2019-05-27T11:23:45.000000000","2019-05-27T18:23:45.000000000",1018,486431.2]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1017,487746.89999999997]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1020,2736720.0]
["2019-05-27T11:24:00.000000000","2019-05-27T18:24:00.000000000",1133,974.3594]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1022,138.1973]
["2019-05-27T11:24:15.000000000","2019-05-27T18:24:15.000000000",1130,769786798.5847]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1021,281.1652]
["2019-05-27T11:24:30.000000000","2019-05-27T18:24:30.000000000",1016,487300.0]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1019,60513.46]
["2019-05-27T11:24:45.000000000","2019-05-27T18:24:45.000000000",1018,487129.2]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1017,487570.80000000005]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1020,2736723.0]
["2019-05-27T11:25:00.000000000","2019-05-27T18:25:00.000000000",1133,976.2375]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1022,152.2988]
["2019-05-27T11:25:15.000000000","2019-05-27T18:25:15.000000000",1130,771330599.2458]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1021,281.7513]
["2019-05-27T11:25:30.000000000","2019-05-27T18:25:30.000000000",1016,487000.0]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1019,61646.810000000005]
["2019-05-27T11:25:45.000000000","2019-05-27T18:25:45.000000000",1018,487039.60000000003]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1017,487702.1]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1020,2736724.0]
["2019-05-27T11:26:00.000000000","2019-05-27T18:26:00.000000000",1133,976.5771]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1022,153.8194]
["2019-05-27T11:26:15.000000000","2019-05-27T18:26:15.000000000",1130,771337183.73]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1021,282.1599]
["2019-05-27T11:26:30.000000000","2019-05-27T18:26:30.000000000",1016,487800.0]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1019,60646.810000000005]
["2019-05-27T11:26:45.000000000","2019-05-27T18:26:45.000000000",1018,486402.10000000003]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1017,487689.6]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1020,2736727.0]
["2019-05-27T11:27:00.000000000","2019-05-27T18:27:00.000000000",1133,974.1375]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1022,134.3034]
["2019-05-27T11:27:15.000000000","2019-05-27T18:27:15.000000000",1130,769734025.4016]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1021,281.4562]
["2019-05-27T11:27:30.000000000","2019-05-27T18:27:30.000000000",1016,486800.0]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1019,59093.43]
["2019-05-27T11:27:45.000000000","2019-05-27T18:27:45.000000000",1018,486279.2]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1017,487739.6]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1020,2736729.0]
["2019-05-27T11:28:00.000000000","2019-05-27T18:28:00.000000000",1133,973.9042]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1022,130.1321]
["2019-05-27T11:28:15.000000000","2019-05-27T18:28:15.000000000",1130,769631139.567]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1021,280.9455]
["2019-05-27T11:28:30.000000000","2019-05-27T18:28:30.000000000",1016,486600.0]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1019,58900.149999999994]
["2019-05-27T11:28:45.000000000","2019-05-27T18:28:45.000000000",1018,486062.5]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1017,487754.2]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1020,2736731.0]
["2019-05-27T11:29:00.000000000","2019-05-27T18:29:00.000000000",1133,973.8396]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1022,127.9631]
["2019-05-27T11:29:15.000000000","2019-05-27T18:29:15.000000000",1130,769662079.7271]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1021,281.1652]
["2019-05-27T11:29:30.000000000","2019-05-27T18:29:30.000000000",1016,486500.0]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1019,59500.0]
["2019-05-27T11:29:45.000000000","2019-05-27T18:29:45.000000000",1018,487443.8]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1017,487638.5]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1020,2736732.0]
["2019-05-27T11:30:00.000000000","2019-05-27T18:30:00.000000000",1133,975.6073]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1022,123.865]
["2019-05-27T11:30:15.000000000","2019-05-27T18:30:15.000000000",1130,768872540.106]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1021,281.1387]
["2019-05-27T11:30:30.000000000","2019-05-27T18:30:30.000000000",1016,486500.0]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1019,60100.1]
["2019-05-27T11:30:45.000000000","2019-05-27T18:30:45.000000000",1018,486366.69999999995]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1017,487732.3]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1020,2736734.0]
["2019-05-27T11:31:00.000000000","2019-05-27T18:31:00.000000000",1133,974.324]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1022,135.2336]
["2019-05-27T11:31:15.000000000","2019-05-27T18:31:15.000000000",1130,769559474.8842]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1021,281.5982]
["2019-05-27T11:31:30.000000000","2019-05-27T18:31:30.000000000",1016,488000.0]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1019,60153.48]
["2019-05-27T11:31:45.000000000","2019-05-27T18:31:45.000000000",1018,488456.2]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1017,489755.2]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1020,2736736.0]
["2019-05-27T11:32:00.000000000","2019-05-27T18:32:00.000000000",1133,977.7865]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1022,166.1693]
["2019-05-27T11:32:15.000000000","2019-05-27T18:32:15.000000000",1130,772707566.0231]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1021,282.2842]
["2019-05-27T11:32:30.000000000","2019-05-27T18:32:30.000000000",1016,488000.0]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1019,61360.09]
["2019-05-27T11:32:45.000000000","2019-05-27T18:32:45.000000000",1018,488668.8]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1017,487958.3]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1020,2736739.0]
["2019-05-27T11:33:00.000000000","2019-05-27T18:33:00.000000000",1133,977.2083]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1022,163.0413]
["2019-05-27T11:33:15.000000000","2019-05-27T18:33:15.000000000",1130,772513822.2467]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1021,281.9379]
["2019-05-27T11:33:30.000000000","2019-05-27T18:33:30.000000000",1016,487600.0]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1019,61293.509999999995]
["2019-05-27T11:33:45.000000000","2019-05-27T18:33:45.000000000",1018,486860.4]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1017,487617.7]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1020,2736741.0]
["2019-05-27T11:34:00.000000000","2019-05-27T18:34:00.000000000",1133,974.1531]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1022,141.0166]
["2019-05-27T11:34:15.000000000","2019-05-27T18:34:15.000000000",1130,769476330.6132]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1021,281.2962]
["2019-05-27T11:34:30.000000000","2019-05-27T18:34:30.000000000",1016,486500.0]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1019,59033.380000000005]
["2019-05-27T11:34:45.000000000","2019-05-27T18:34:45.000000000",1018,486231.3]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1017,487696.39999999997]
["2019-05-27T11:35:00.000000000","2019-05-27T18:35:00.000000000",1020,2736742.0]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1017,487755.2]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1020,2736743.0]
["2019-05-27T11:35:15.000000000","2019-05-27T18:35:15.000000000",1133,975.2573]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1022,130.4406]
["2019-05-27T11:35:30.000000000","2019-05-27T18:35:30.000000000",1130,769155333.0144]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1021,281.1808]
["2019-05-27T11:35:45.000000000","2019-05-27T18:35:45.000000000",1016,486700.0]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1019,58300.049999999996]
["2019-05-27T11:36:00.000000000","2019-05-27T18:36:00.000000000",1018,486285.39999999997]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1017,487640.60000000003]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1020,2736744.0]
["2019-05-27T11:36:15.000000000","2019-05-27T18:36:15.000000000",1133,975.176]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1022,131.9546]
["2019-05-27T11:36:30.000000000","2019-05-27T18:36:30.000000000",1130,769775486.8045]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1021,281.0299]
["2019-05-27T11:36:45.000000000","2019-05-27T18:36:45.000000000",1016,486900.0]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1019,59966.86]
["2019-05-27T11:37:00.000000000","2019-05-27T18:37:00.000000000",1018,487479.2]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1017,487781.3]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1020,2736747.0]
["2019-05-27T11:37:15.000000000","2019-05-27T18:37:15.000000000",1133,975.6697]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1022,128.1429]
["2019-05-27T11:37:30.000000000","2019-05-27T18:37:30.000000000",1130,769751692.3044]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1021,281.112]
["2019-05-27T11:37:45.000000000","2019-05-27T18:37:45.000000000",1016,486700.0]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1019,60646.810000000005]
["2019-05-27T11:38:00.000000000","2019-05-27T18:38:00.000000000",1018,487881.3]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1017,487684.39999999997]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1020,2736748.0]
["2019-05-27T11:38:15.000000000","2019-05-27T18:38:15.000000000",1133,975.5677]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1022,129.4372]
["2019-05-27T11:38:30.000000000","2019-05-27T18:38:30.000000000",1130,768992806.9873]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1021,281.1786]
["2019-05-27T11:38:45.000000000","2019-05-27T18:38:45.000000000",1016,486800.0]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1019,59686.729999999996]
["2019-05-27T11:39:00.000000000","2019-05-27T18:39:00.000000000",1018,487889.6]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1017,487736.5]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1020,2736751.0]
["2019-05-27T11:39:15.000000000","2019-05-27T18:39:15.000000000",1133,974.2907]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1022,131.7215]
["2019-05-27T11:39:30.000000000","2019-05-27T18:39:30.000000000",1130,769485436.7925]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1021,281.152]
["2019-05-27T11:39:45.000000000","2019-05-27T18:39:45.000000000",1016,487100.0]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1019,59353.44]
["2019-05-27T11:40:00.000000000","2019-05-27T18:40:00.000000000",1018,486181.2]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1017,487701.0]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1020,2736752.0]
["2019-05-27T11:40:15.000000000","2019-05-27T18:40:15.000000000",1133,975.0385]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1022,133.8994]
["2019-05-27T11:40:30.000000000","2019-05-27T18:40:30.000000000",1130,770160327.328]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1021,281.2452]
["2019-05-27T11:40:45.000000000","2019-05-27T18:40:45.000000000",1016,486500.0]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1019,59920.15]
["2019-05-27T11:41:00.000000000","2019-05-27T18:41:00.000000000",1018,487672.9]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1017,487792.7]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1020,2736754.0]
["2019-05-27T11:41:15.000000000","2019-05-27T18:41:15.000000000",1133,975.2427]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1022,123.1816]
["2019-05-27T11:41:30.000000000","2019-05-27T18:41:30.000000000",1130,768897057.1588]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1021,280.981]
["2019-05-27T11:41:45.000000000","2019-05-27T18:41:45.000000000",1016,486300.0]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1019,59846.76]
["2019-05-27T11:42:00.000000000","2019-05-27T18:42:00.000000000",1018,487539.60000000003]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1017,487676.10000000003]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1020,2736755.0]
["2019-05-27T11:42:15.000000000","2019-05-27T18:42:15.000000000",1133,975.2761]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1022,122.9104]
["2019-05-27T11:42:30.000000000","2019-05-27T18:42:30.000000000",1130,768532809.4884]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1021,280.9788]
["2019-05-27T11:42:45.000000000","2019-05-27T18:42:45.000000000",1016,486500.0]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1019,59300.049999999996]
["2019-05-27T11:43:00.000000000","2019-05-27T18:43:00.000000000",1018,486658.3]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1017,487628.10000000003]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1020,2736757.0]
["2019-05-27T11:43:15.000000000","2019-05-27T18:43:15.000000000",1133,973.9469]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1022,131.3886]
["2019-05-27T11:43:30.000000000","2019-05-27T18:43:30.000000000",1130,770167763.0038]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1021,281.4205]
["2019-05-27T11:43:45.000000000","2019-05-27T18:43:45.000000000",1016,487300.0]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1019,60006.79]
["2019-05-27T11:44:00.000000000","2019-05-27T18:44:00.000000000",1018,488445.80000000005]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1017,487708.3]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1020,2736760.0]
["2019-05-27T11:44:15.000000000","2019-05-27T18:44:15.000000000",1133,976.725]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1022,146.5533]
["2019-05-27T11:44:30.000000000","2019-05-27T18:44:30.000000000",1130,772003323.416]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1021,282.2065]
["2019-05-27T11:44:45.000000000","2019-05-27T18:44:45.000000000",1016,488500.0]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1019,61260.12]
["2019-05-27T11:45:00.000000000","2019-05-27T18:45:00.000000000",1018,489660.39999999997]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1017,487888.5]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1020,2736762.0]
["2019-05-27T11:45:15.000000000","2019-05-27T18:45:15.000000000",1133,975.476]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1022,156.9075]
["2019-05-27T11:45:30.000000000","2019-05-27T18:45:30.000000000",1130,771268793.316]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1021,281.7942]
["2019-05-27T11:45:45.000000000","2019-05-27T18:45:45.000000000",1130,771203940.1746]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1021,281.8268]
["2019-05-27T11:46:00.000000000","2019-05-27T18:46:00.000000000",1016,487400.0]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1019,60733.33]
["2019-05-27T11:46:15.000000000","2019-05-27T18:46:15.000000000",1018,486518.7]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1017,487657.30000000005]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1020,2736764.0]
["2019-05-27T11:46:30.000000000","2019-05-27T18:46:30.000000000",1133,974.1719]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1022,138.295]
["2019-05-27T11:46:45.000000000","2019-05-27T18:46:45.000000000",1130,770084611.8164]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1021,281.5094]
["2019-05-27T11:47:00.000000000","2019-05-27T18:47:00.000000000",1016,487700.0]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1019,58946.74]
["2019-05-27T11:47:15.000000000","2019-05-27T18:47:15.000000000",1018,488835.39999999997]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1017,489765.60000000003]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1020,2736766.0]
["2019-05-27T11:47:30.000000000","2019-05-27T18:47:30.000000000",1133,978.2823]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1022,165.1059]
["2019-05-27T11:47:45.000000000","2019-05-27T18:47:45.000000000",1130,772315100.0466]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1021,282.0777]
["2019-05-27T11:48:00.000000000","2019-05-27T18:48:00.000000000",1016,488300.0]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1019,59646.76]
["2019-05-27T11:48:15.000000000","2019-05-27T18:48:15.000000000",1018,489191.7]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1017,487717.69999999995]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1020,2736769.0]
["2019-05-27T11:48:30.000000000","2019-05-27T18:48:30.000000000",1133,975.6927]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1022,151.2153]
["2019-05-27T11:48:45.000000000","2019-05-27T18:48:45.000000000",1130,772005862.1954]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1021,282.1177]
["2019-05-27T11:49:00.000000000","2019-05-27T18:49:00.000000000",1016,487900.0]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1019,61246.78999999999]
["2019-05-27T11:49:15.000000000","2019-05-27T18:49:15.000000000",1018,489737.5]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1017,489397.89999999997]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1020,2736771.0]
["2019-05-27T11:49:30.000000000","2019-05-27T18:49:30.000000000",1133,977.95]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1022,162.4485]
["2019-05-27T11:49:45.000000000","2019-05-27T18:49:45.000000000",1130,772225094.3715]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1021,282.4792]
["2019-05-27T11:50:00.000000000","2019-05-27T18:50:00.000000000",1016,488700.0]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1019,60900.149999999994]
["2019-05-27T11:50:15.000000000","2019-05-27T18:50:15.000000000",1018,488050.0]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1017,489713.5]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1020,2736773.0]
["2019-05-27T11:50:30.000000000","2019-05-27T18:50:30.000000000",1133,978.4698]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1022,183.6096]
["2019-05-27T11:50:45.000000000","2019-05-27T18:50:45.000000000",1130,773489500.4759]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1021,282.7837]
["2019-05-27T11:51:00.000000000","2019-05-27T18:51:00.000000000",1016,488900.0]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1019,60606.77]
["2019-05-27T11:51:15.000000000","2019-05-27T18:51:15.000000000",1018,488958.3]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1017,489705.2]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1020,2736776.0]
["2019-05-27T11:51:30.000000000","2019-05-27T18:51:30.000000000",1133,978.751]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1022,188.9686]
["2019-05-27T11:51:45.000000000","2019-05-27T18:51:45.000000000",1130,774213130.9024]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1021,282.4411]
["2019-05-27T11:52:00.000000000","2019-05-27T18:52:00.000000000",1130,772978306.3347]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1021,282.1132]
["2019-05-27T11:52:15.000000000","2019-05-27T18:52:15.000000000",1016,487900.0]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1019,60971.54]
["2019-05-27T11:52:30.000000000","2019-05-27T18:52:30.000000000",1018,487011.19999999995]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1019,60480.130000000005]
["2019-05-27T11:52:45.000000000","2019-05-27T18:52:45.000000000",1018,486731.3]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1017,487800.0]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1020,2736779.0]
["2019-05-27T11:53:00.000000000","2019-05-27T18:53:00.000000000",1133,974.3417]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1022,134.006]
["2019-05-27T11:53:15.000000000","2019-05-27T18:53:15.000000000",1130,770155891.41]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1021,281.1608]
["2019-05-27T11:53:30.000000000","2019-05-27T18:53:30.000000000",1016,486800.0]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1019,57886.82]
["2019-05-27T11:53:45.000000000","2019-05-27T18:53:45.000000000",1018,486810.4]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1017,487690.60000000003]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1020,2736781.0]
["2019-05-27T11:54:00.000000000","2019-05-27T18:54:00.000000000",1133,974.1677]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1022,133.614]
["2019-05-27T11:54:15.000000000","2019-05-27T18:54:15.000000000",1133,973.9084]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1022,132.4475]
["2019-05-27T11:54:30.000000000","2019-05-27T18:54:30.000000000",1130,770119781.3502]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1021,281.1409]
["2019-05-27T11:54:45.000000000","2019-05-27T18:54:45.000000000",1016,486800.0]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1019,58186.82]
["2019-05-27T11:55:00.000000000","2019-05-27T18:55:00.000000000",1018,487935.4]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1017,487590.6]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1020,2736783.0]
["2019-05-27T11:55:15.000000000","2019-05-27T18:55:15.000000000",1133,975.3531]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1022,122.4464]
["2019-05-27T11:55:30.000000000","2019-05-27T18:55:30.000000000",1130,769695321.5872]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1021,281.1409]
["2019-05-27T11:55:45.000000000","2019-05-27T18:55:45.000000000",1016,486400.0]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1019,59806.840000000004]
["2019-05-27T11:56:00.000000000","2019-05-27T18:56:00.000000000",1018,487404.2]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1017,485831.5]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1020,2736785.0]
["2019-05-27T11:56:15.000000000","2019-05-27T18:56:15.000000000",1133,973.2668]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1022,114.2768]
["2019-05-27T11:56:30.000000000","2019-05-27T18:56:30.000000000",1130,768268102.8126]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1021,280.8456]
["2019-05-27T11:56:45.000000000","2019-05-27T18:56:45.000000000",1016,485500.0]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1019,59786.72]
["2019-05-27T11:57:00.000000000","2019-05-27T18:57:00.000000000",1018,485593.8]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1017,485662.5]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1020,2736786.0]
["2019-05-27T11:57:15.000000000","2019-05-27T18:57:15.000000000",1133,970.8708]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1022,114.0615]
["2019-05-27T11:57:30.000000000","2019-05-27T18:57:30.000000000",1130,768085839.8388]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1021,280.4749]
["2019-05-27T11:57:45.000000000","2019-05-27T18:57:45.000000000",1016,486000.0]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1019,59046.71]
["2019-05-27T11:58:00.000000000","2019-05-27T18:58:00.000000000",1018,484814.6]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1017,485601.0]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1020,2736788.0]
["2019-05-27T11:58:15.000000000","2019-05-27T18:58:15.000000000",1133,970.451]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1022,108.5758]
["2019-05-27T11:58:30.000000000","2019-05-27T18:58:30.000000000",1130,767916446.5467]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1021,280.4394]
["2019-05-27T11:58:45.000000000","2019-05-27T18:58:45.000000000",1016,485500.0]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1019,58900.149999999994]
["2019-05-27T11:59:00.000000000","2019-05-27T18:59:00.000000000",1018,484483.3]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1017,485704.2]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1020,2736790.0]
["2019-05-27T11:59:15.000000000","2019-05-27T18:59:15.000000000",1133,970.0792]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1022,102.0646]
["2019-05-27T11:59:30.000000000","2019-05-27T18:59:30.000000000",1130,767904411.582]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1021,280.6213]
["2019-05-27T11:59:45.000000000","2019-05-27T18:59:45.000000000",1016,485100.0]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1019,59500.0]
["2019-05-27T12:00:00.000000000","2019-05-27T19:00:00.000000000",1018,484279.2]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1017,485491.69999999995]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1020,2736791.0]
["2019-05-27T12:00:15.000000000","2019-05-27T19:00:15.000000000",1133,969.6563]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1022,97.87102]
["2019-05-27T12:00:30.000000000","2019-05-27T19:00:30.000000000",1130,766270834.2504]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1021,280.3573]
["2019-05-27T12:00:45.000000000","2019-05-27T19:00:45.000000000",1016,485300.0]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1019,59800.049999999996]
["2019-05-27T12:01:00.000000000","2019-05-27T19:01:00.000000000",1018,484533.3]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1017,485642.7]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1020,2736793.0]
["2019-05-27T12:01:15.000000000","2019-05-27T19:01:15.000000000",1133,970.451]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1022,101.3653]
["2019-05-27T12:01:30.000000000","2019-05-27T19:01:30.000000000",1130,767176445.3635]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1021,280.3195]
["2019-05-27T12:01:45.000000000","2019-05-27T19:01:45.000000000",1016,485700.0]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1019,60053.39]
["2019-05-27T12:02:00.000000000","2019-05-27T19:02:00.000000000",1018,487114.6]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1017,485618.7]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1020,2736794.0]
["2019-05-27T12:02:15.000000000","2019-05-27T19:02:15.000000000",1133,972.8666]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1022,109.4994]
["2019-05-27T12:02:30.000000000","2019-05-27T19:02:30.000000000",1130,768835777.452]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1021,280.9617]
["2019-05-27T12:02:45.000000000","2019-05-27T19:02:45.000000000",1130,768934575.7515]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1021,280.83]
["2019-05-27T12:03:00.000000000","2019-05-27T19:03:00.000000000",1016,486100.0]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1019,60300.049999999996]
["2019-05-27T12:03:15.000000000","2019-05-27T19:03:15.000000000",1018,487539.60000000003]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1017,485603.1]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1020,2736796.0]
["2019-05-27T12:03:30.000000000","2019-05-27T19:03:30.000000000",1133,973.226]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1022,114.4522]
["2019-05-27T12:03:45.000000000","2019-05-27T19:03:45.000000000",1130,769364533.6852]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1021,281.1187]
["2019-05-27T12:04:00.000000000","2019-05-27T19:04:00.000000000",1016,486200.0]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1019,60300.049999999996]
["2019-05-27T12:04:15.000000000","2019-05-27T19:04:15.000000000",1018,487627.1]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1017,487368.7]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1020,2736798.0]
["2019-05-27T12:04:30.000000000","2019-05-27T19:04:30.000000000",1133,974.9625]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1022,119.7802]
["2019-05-27T12:04:45.000000000","2019-05-27T19:04:45.000000000",1133,975.3661]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1022,121.0656]
["2019-05-27T12:05:00.000000000","2019-05-27T19:05:00.000000000",1130,769358801.2872]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1021,281.1409]
["2019-05-27T12:05:15.000000000","2019-05-27T19:05:15.000000000",1016,486100.0]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1019,60200.200000000004]
["2019-05-27T12:05:30.000000000","2019-05-27T19:05:30.000000000",1018,486470.8]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1017,487740.6]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1020,2736799.0]
["2019-05-27T12:05:45.000000000","2019-05-27T19:05:45.000000000",1133,975.0864]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1022,121.9358]
["2019-05-27T12:06:00.000000000","2019-05-27T19:06:00.000000000",1130,768533123.6]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1021,280.8767]
["2019-05-27T12:06:15.000000000","2019-05-27T19:06:15.000000000",1016,486200.0]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1019,60100.1]
["2019-05-27T12:06:30.000000000","2019-05-27T19:06:30.000000000",1018,487479.2]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1017,487417.7]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1020,2736801.0]
["2019-05-27T12:06:45.000000000","2019-05-27T19:06:45.000000000",1133,975.1531]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1022,116.8212]
["2019-05-27T12:07:00.000000000","2019-05-27T19:07:00.000000000",1130,768649999.314]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1021,280.6613]
["2019-05-27T12:07:15.000000000","2019-05-27T19:07:15.000000000",1016,486100.0]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1019,59746.78999999999]
["2019-05-27T12:07:30.000000000","2019-05-27T19:07:30.000000000",1018,487416.7]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1017,487480.2]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1020,2736803.0]
["2019-05-27T12:07:45.000000000","2019-05-27T19:07:45.000000000",1133,974.9698]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1022,115.5843]
["2019-05-27T12:08:00.000000000","2019-05-27T19:08:00.000000000",1130,769275365.9762]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1021,281.0676]
["2019-05-27T12:08:15.000000000","2019-05-27T19:08:15.000000000",1016,486100.0]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1019,59753.450000000004]
["2019-05-27T12:08:30.000000000","2019-05-27T19:08:30.000000000",1018,487508.30000000005]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1017,487737.5]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1020,2736805.0]
["2019-05-27T12:08:45.000000000","2019-05-27T19:08:45.000000000",1133,975.3979]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1022,121.0301]
["2019-05-27T12:09:00.000000000","2019-05-27T19:09:00.000000000",1130,768619642.308]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1021,281.092]
["2019-05-27T12:09:15.000000000","2019-05-27T19:09:15.000000000",1016,486300.0]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1019,60300.049999999996]
["2019-05-27T12:09:30.000000000","2019-05-27T19:09:30.000000000",1018,487897.89999999997]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1017,487694.8]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1020,2736806.0]
["2019-05-27T12:09:45.000000000","2019-05-27T19:09:45.000000000",1133,975.4635]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1022,122.0112]
["2019-05-27T12:10:00.000000000","2019-05-27T19:10:00.000000000",1130,768820531.0334]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1021,280.8478]
["2019-05-27T12:10:15.000000000","2019-05-27T19:10:15.000000000",1016,486100.0]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1019,60300.049999999996]
["2019-05-27T12:10:30.000000000","2019-05-27T19:10:30.000000000",1018,487641.7]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1017,485713.5]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1020,2736808.0]
["2019-05-27T12:10:45.000000000","2019-05-27T19:10:45.000000000",1133,973.2468]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1022,110.807]
["2019-05-27T12:11:00.000000000","2019-05-27T19:11:00.000000000",1130,768656884.3912]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1021,280.6658]
["2019-05-27T12:11:15.000000000","2019-05-27T19:11:15.000000000",1016,486100.0]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1019,59440.07]
["2019-05-27T12:11:30.000000000","2019-05-27T19:11:30.000000000",1018,487422.9]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1017,485774.0]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1020,2736810.0]
["2019-05-27T12:11:45.000000000","2019-05-27T19:11:45.000000000",1133,973.2136]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1022,108.9244]
["2019-05-27T12:12:00.000000000","2019-05-27T19:12:00.000000000",1130,768687824.7]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1021,280.8856]
["2019-05-27T12:12:15.000000000","2019-05-27T19:12:15.000000000",1016,485800.0]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1019,59153.48]
["2019-05-27T12:12:30.000000000","2019-05-27T19:12:30.000000000",1018,487358.3]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1017,485589.60000000003]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1020,2736811.0]
["2019-05-27T12:12:45.000000000","2019-05-27T19:12:45.000000000",1133,972.9875]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1022,106.7421]
["2019-05-27T12:13:00.000000000","2019-05-27T19:13:00.000000000",1130,768032372.6036]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1021,280.8212]
["2019-05-27T12:13:15.000000000","2019-05-27T19:13:15.000000000",1016,485800.0]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1019,59760.12]
["2019-05-27T12:13:30.000000000","2019-05-27T19:13:30.000000000",1018,487327.1]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1017,485680.2]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1020,2736813.0]
["2019-05-27T12:13:45.000000000","2019-05-27T19:13:45.000000000",1133,973.0698]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1022,101.3098]
["2019-05-27T12:14:00.000000000","2019-05-27T19:14:00.000000000",1130,768154167.7311]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1021,280.537]
["2019-05-27T12:14:15.000000000","2019-05-27T19:14:15.000000000",1016,485600.0]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1019,60100.1]
["2019-05-27T12:14:30.000000000","2019-05-27T19:14:30.000000000",1018,487208.3]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1017,485764.6]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1020,2736814.0]
["2019-05-27T12:14:45.000000000","2019-05-27T19:14:45.000000000",1133,972.9]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1022,95.66212]
["2019-05-27T12:15:00.000000000","2019-05-27T19:15:00.000000000",1130,768549370.666]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1021,280.7301]
["2019-05-27T12:15:15.000000000","2019-05-27T19:15:15.000000000",1016,485300.0]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1019,59593.43]
["2019-05-27T12:15:30.000000000","2019-05-27T19:15:30.000000000",1018,484802.1]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1017,485799.0]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1020,2736815.0]
["2019-05-27T12:15:45.000000000","2019-05-27T19:15:45.000000000",1133,970.7344]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1022,92.61185]
["2019-05-27T12:16:00.000000000","2019-05-27T19:16:00.000000000",1130,767857244.1744]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1021,280.7168]
["2019-05-27T12:16:15.000000000","2019-05-27T19:16:15.000000000",1016,485300.0]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1019,59200.200000000004]
["2019-05-27T12:16:30.000000000","2019-05-27T19:16:30.000000000",1018,486447.9]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1017,485583.3]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1020,2736816.0]
["2019-05-27T12:16:45.000000000","2019-05-27T19:16:45.000000000",1133,971.2396]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1022,95.73093]
["2019-05-27T12:17:00.000000000","2019-05-27T19:17:00.000000000",1130,767572074.7272]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1021,280.4061]
["2019-05-27T12:17:15.000000000","2019-05-27T19:17:15.000000000",1016,485700.0]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1019,59513.46]
["2019-05-27T12:17:30.000000000","2019-05-27T19:17:30.000000000",1018,487106.3]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1017,485588.5]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1020,2736818.0]
["2019-05-27T12:17:45.000000000","2019-05-27T19:17:45.000000000",1133,972.9052]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1022,104.9195]
["2019-05-27T12:18:00.000000000","2019-05-27T19:18:00.000000000",1130,768465378.9022]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1021,280.6747]
["2019-05-27T12:18:15.000000000","2019-05-27T19:18:15.000000000",1016,486400.0]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1019,60560.17]
["2019-05-27T12:18:30.000000000","2019-05-27T19:18:30.000000000",1018,487585.39999999997]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1017,485996.89999999997]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1020,2736819.0]
["2019-05-27T12:18:45.000000000","2019-05-27T19:18:45.000000000",1133,973.3615]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1022,111.4597]
["2019-05-27T12:19:00.000000000","2019-05-27T19:19:00.000000000",1130,768739348.796]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1021,280.9722]
["2019-05-27T12:19:15.000000000","2019-05-27T19:19:15.000000000",1016,486100.0]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1019,61046.71]
["2019-05-27T12:19:30.000000000","2019-05-27T19:19:30.000000000",1018,487056.2]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1017,485802.1]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1020,2736821.0]
["2019-05-27T12:19:45.000000000","2019-05-27T19:19:45.000000000",1133,973.1313]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1022,106.1139]
["2019-05-27T12:20:00.000000000","2019-05-27T19:20:00.000000000",1130,767828275.1634]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1021,280.8167]
["2019-05-27T12:20:15.000000000","2019-05-27T19:20:15.000000000",1016,486000.0]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1019,60040.170000000006]
["2019-05-27T12:20:30.000000000","2019-05-27T19:20:30.000000000",1018,487266.7]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1017,487457.3]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1020,2736822.0]
["2019-05-27T12:20:45.000000000","2019-05-27T19:20:45.000000000",1133,974.8448]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1022,104.36]
["2019-05-27T12:21:00.000000000","2019-05-27T19:21:00.000000000",1130,768897832.4642]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1021,280.5858]
["2019-05-27T12:21:15.000000000","2019-05-27T19:21:15.000000000",1016,485400.0]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1019,59146.810000000005]
["2019-05-27T12:21:30.000000000","2019-05-27T19:21:30.000000000",1018,484900.0]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1017,485637.5]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1020,2736824.0]
["2019-05-27T12:21:45.000000000","2019-05-27T19:21:45.000000000",1133,970.7292]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1022,99.11204]
["2019-05-27T12:22:00.000000000","2019-05-27T19:22:00.000000000",1130,768327492.66]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1021,280.5748]
["2019-05-27T12:22:15.000000000","2019-05-27T19:22:15.000000000",1016,485400.0]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1019,59353.44]
["2019-05-27T12:22:30.000000000","2019-05-27T19:22:30.000000000",1018,484868.7]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1017,485818.8]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1020,2736825.0]
["2019-05-27T12:22:45.000000000","2019-05-27T19:22:45.000000000",1133,970.3876]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1022,94.70752]
["2019-05-27T12:23:00.000000000","2019-05-27T19:23:00.000000000",1130,766954707.7926]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1021,280.3083]
["2019-05-27T12:23:15.000000000","2019-05-27T19:23:15.000000000",1016,484800.0]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1019,60006.79]
["2019-05-27T12:23:30.000000000","2019-05-27T19:23:30.000000000",1018,484712.5]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1017,485557.3]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1020,2736827.0]
["2019-05-27T12:23:45.000000000","2019-05-27T19:23:45.000000000",1133,970.1302]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1022,90.97342]
["2019-05-27T12:24:00.000000000","2019-05-27T19:24:00.000000000",1130,766535979.814]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1021,280.1441]
["2019-05-27T12:24:15.000000000","2019-05-27T19:24:15.000000000",1016,485200.0]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1019,60200.200000000004]
["2019-05-27T12:24:30.000000000","2019-05-27T19:24:30.000000000",1018,484702.1]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1017,485621.89999999997]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1020,2736828.0]
["2019-05-27T12:24:45.000000000","2019-05-27T19:24:45.000000000",1133,970.2031]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1022,90.47617]
["2019-05-27T12:25:00.000000000","2019-05-27T19:25:00.000000000",1130,767368529.2908]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1021,280.3328]
["2019-05-27T12:25:15.000000000","2019-05-27T19:25:15.000000000",1016,485200.0]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1019,59846.76]
["2019-05-27T12:25:30.000000000","2019-05-27T19:25:30.000000000",1018,484912.5]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1017,485437.5]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1020,2736829.0]
["2019-05-27T12:25:45.000000000","2019-05-27T19:25:45.000000000",1133,970.3062]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1022,92.17896]
["2019-05-27T12:26:00.000000000","2019-05-27T19:26:00.000000000",1130,767538766.7578]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1021,280.6547]
["2019-05-27T12:26:15.000000000","2019-05-27T19:26:15.000000000",1016,485500.0]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1019,59600.1]
["2019-05-27T12:26:30.000000000","2019-05-27T19:26:30.000000000",1018,485470.8]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1017,485720.8]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1020,2736831.0]
["2019-05-27T12:26:45.000000000","2019-05-27T19:26:45.000000000",1133,970.8645]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1022,96.83657]
["2019-05-27T12:27:00.000000000","2019-05-27T19:27:00.000000000",1130,767186823.8214]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1021,280.4259]
["2019-05-27T12:27:15.000000000","2019-05-27T19:27:15.000000000",1016,485500.0]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1019,59953.4]
["2019-05-27T12:27:30.000000000","2019-05-27T19:27:30.000000000",1018,484952.1]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1017,485684.39999999997]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1020,2736832.0]
["2019-05-27T12:27:45.000000000","2019-05-27T19:27:45.000000000",1133,970.6532]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1022,95.39793]
["2019-05-27T12:28:00.000000000","2019-05-27T19:28:00.000000000",1130,767995290.6304]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1021,280.5347]
["2019-05-27T12:28:15.000000000","2019-05-27T19:28:15.000000000",1016,485600.0]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1019,60153.48]
["2019-05-27T12:28:30.000000000","2019-05-27T19:28:30.000000000",1018,484700.0]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1017,485669.8]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1020,2736833.0]
["2019-05-27T12:28:45.000000000","2019-05-27T19:28:45.000000000",1133,970.1573]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1022,91.59286]
["2019-05-27T12:29:00.000000000","2019-05-27T19:29:00.000000000",1130,767685761.7495]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1021,280.486]
["2019-05-27T12:29:15.000000000","2019-05-27T19:29:15.000000000",1016,485600.0]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1019,60046.71]
["2019-05-27T12:29:30.000000000","2019-05-27T19:29:30.000000000",1018,484435.4]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1017,485682.3]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1020,2736835.0]
["2019-05-27T12:29:45.000000000","2019-05-27T19:29:45.000000000",1133,969.9677]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1022,91.54623]
["2019-05-27T12:30:00.000000000","2019-05-27T19:30:00.000000000",1130,766690114.8125]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1021,280.2595]
["2019-05-27T12:30:15.000000000","2019-05-27T19:30:15.000000000",1016,485500.0]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1019,59700.200000000004]
["2019-05-27T12:30:30.000000000","2019-05-27T19:30:30.000000000",1018,484116.69999999995]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1017,485514.6]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1020,2736836.0]
["2019-05-27T12:30:45.000000000","2019-05-27T19:30:45.000000000",1133,969.5938]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1022,85.9341]
["2019-05-27T12:31:00.000000000","2019-05-27T19:31:00.000000000",1130,766672058.1488]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1021,280.1241]
["2019-05-27T12:31:15.000000000","2019-05-27T19:31:15.000000000",1016,485500.0]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1019,59300.049999999996]
["2019-05-27T12:31:30.000000000","2019-05-27T19:31:30.000000000",1018,484145.8]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1017,485706.2]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1020,2736837.0]
["2019-05-27T12:31:45.000000000","2019-05-27T19:31:45.000000000",1133,970.0083]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1022,88.76454]
["2019-05-27T12:32:00.000000000","2019-05-27T19:32:00.000000000",1130,767437831.5885]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1021,280.4305]
["2019-05-27T12:32:15.000000000","2019-05-27T19:32:15.000000000",1016,485500.0]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1019,59657.3]
["2019-05-27T12:32:30.000000000","2019-05-27T19:32:30.000000000",1018,484475.39999999997]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1017,485620.8]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1020,2736838.0]
["2019-05-27T12:32:45.000000000","2019-05-27T19:32:45.000000000",1133,970.1604]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1022,98.86331]
["2019-05-27T12:33:00.000000000","2019-05-27T19:33:00.000000000",1130,767736160.4927]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1021,280.7701]
["2019-05-27T12:33:15.000000000","2019-05-27T19:33:15.000000000",1016,486000.0]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1019,60660.03]
["2019-05-27T12:33:30.000000000","2019-05-27T19:33:30.000000000",1018,487316.7]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1017,487639.6]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1020,2736839.0]
["2019-05-27T12:33:45.000000000","2019-05-27T19:33:45.000000000",1133,974.3146]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1022,132.7583]
["2019-05-27T12:34:00.000000000","2019-05-27T19:34:00.000000000",1130,769194629.364]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1021,281.1608]
["2019-05-27T12:34:15.000000000","2019-05-27T19:34:15.000000000",1016,486900.0]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1019,62113.43]
["2019-05-27T12:34:30.000000000","2019-05-27T19:34:30.000000000",1018,488935.4]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1017,489710.39999999997]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1020,2736842.0]
["2019-05-27T12:34:45.000000000","2019-05-27T19:34:45.000000000",1133,979.5542]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1022,178.3238]
["2019-05-27T12:35:00.000000000","2019-05-27T19:35:00.000000000",1130,773034980.7942]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1021,281.8957]
["2019-05-27T12:35:15.000000000","2019-05-27T19:35:15.000000000",1016,486900.0]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1019,63146.810000000005]
["2019-05-27T12:35:30.000000000","2019-05-27T19:35:30.000000000",1018,487672.9]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1017,487685.4]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1020,2736844.0]
["2019-05-27T12:35:45.000000000","2019-05-27T19:35:45.000000000",1133,975.2729]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1022,127.2771]
["2019-05-27T12:36:00.000000000","2019-05-27T19:36:00.000000000",1130,769032097.609]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1021,281.1031]
["2019-05-27T12:36:15.000000000","2019-05-27T19:36:15.000000000",1016,486300.0]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1019,60013.38]
["2019-05-27T12:36:30.000000000","2019-05-27T19:36:30.000000000",1018,487702.1]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1017,487582.3]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1020,2736846.0]
["2019-05-27T12:36:45.000000000","2019-05-27T19:36:45.000000000",1133,975.4615]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1022,129.5349]
["2019-05-27T12:37:00.000000000","2019-05-27T19:37:00.000000000",1130,769232996.7938]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1021,281.5183]
["2019-05-27T12:37:15.000000000","2019-05-27T19:37:15.000000000",1016,487500.0]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1019,58206.740000000005]
["2019-05-27T12:37:30.000000000","2019-05-27T19:37:30.000000000",1018,488606.3]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1017,489728.1]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1020,2736848.0]
["2019-05-27T12:37:45.000000000","2019-05-27T19:37:45.000000000",1133,978.1802]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1022,199.6314]
["2019-05-27T12:38:00.000000000","2019-05-27T19:38:00.000000000",1130,774616384.1904]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1021,282.6971]
["2019-05-27T12:38:15.000000000","2019-05-27T19:38:15.000000000",1016,488500.0]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1019,61640.1]
["2019-05-27T12:38:30.000000000","2019-05-27T19:38:30.000000000",1018,489700.0]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1017,489912.5]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1020,2736851.0]
["2019-05-27T12:38:45.000000000","2019-05-27T19:38:45.000000000",1133,979.0979]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1022,209.5125]
["2019-05-27T12:39:00.000000000","2019-05-27T19:39:00.000000000",1130,774745053.6228]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1021,282.8702]
["2019-05-27T12:39:15.000000000","2019-05-27T19:39:15.000000000",1016,489000.0]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1019,64846.76]
["2019-05-27T12:39:30.000000000","2019-05-27T19:39:30.000000000",1018,490143.7]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1017,489929.19999999995]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1020,2736853.0]
["2019-05-27T12:39:45.000000000","2019-05-27T19:39:45.000000000",1133,981.375]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1022,241.5317]
["2019-05-27T12:40:00.000000000","2019-05-27T19:40:00.000000000",1130,775869919.4038]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1021,282.9235]
["2019-05-27T12:40:15.000000000","2019-05-27T19:40:15.000000000",1016,486000.0]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1019,64600.1]
["2019-05-27T12:40:30.000000000","2019-05-27T19:40:30.000000000",1018,487572.9]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1017,485772.89999999997]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1020,2736856.0]
["2019-05-27T12:40:45.000000000","2019-05-27T19:40:45.000000000",1133,973.4646]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1022,120.1354]
["2019-05-27T12:41:00.000000000","2019-05-27T19:41:00.000000000",1130,768464287.4595]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1021,280.8589]
["2019-05-27T12:41:15.000000000","2019-05-27T19:41:15.000000000",1016,486400.0]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1019,56406.74]
["2019-05-27T12:41:30.000000000","2019-05-27T19:41:30.000000000",1018,486929.19999999995]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1017,487644.8]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1020,2736858.0]
["2019-05-27T12:41:45.000000000","2019-05-27T19:41:45.000000000",1133,976.6823]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1022,143.2899]
["2019-05-27T12:42:00.000000000","2019-05-27T19:42:00.000000000",1130,771569259.9582]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1021,282.0422]
["2019-05-27T12:42:15.000000000","2019-05-27T19:42:15.000000000",1016,489300.0]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1019,55400.149999999994]
["2019-05-27T12:42:30.000000000","2019-05-27T19:42:30.000000000",1018,490462.5]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1017,491739.6]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1020,2736860.0]
["2019-05-27T12:42:45.000000000","2019-05-27T19:42:45.000000000",1133,982.875]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1022,242.262]
["2019-05-27T12:43:00.000000000","2019-05-27T19:43:00.000000000",1130,777062438.3667]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1021,284.069]
["2019-05-27T12:43:15.000000000","2019-05-27T19:43:15.000000000",1016,490100.0]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1019,63633.380000000005]
["2019-05-27T12:43:30.000000000","2019-05-27T19:43:30.000000000",1018,491620.8]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1017,489651.0]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1020,2736864.0]
["2019-05-27T12:43:45.000000000","2019-05-27T19:43:45.000000000",1133,979.5635]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1022,207.1594]
["2019-05-27T12:44:00.000000000","2019-05-27T19:44:00.000000000",1130,773758253.1744]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1021,282.6815]
["2019-05-27T12:44:15.000000000","2019-05-27T19:44:15.000000000",1016,487900.0]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1019,65313.43]
["2019-05-27T12:44:30.000000000","2019-05-27T19:44:30.000000000",1018,488937.5]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1017,489680.2]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1020,2736867.0]
["2019-05-27T12:44:45.000000000","2019-05-27T19:44:45.000000000",1133,978.0823]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1022,188.074]
["2019-05-27T12:45:00.000000000","2019-05-27T19:45:00.000000000",1130,773479393.5183]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1021,282.424]
["2019-05-27T12:45:15.000000000","2019-05-27T19:45:15.000000000",1016,488300.0]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1019,59760.170000000006]
["2019-05-27T12:45:30.000000000","2019-05-27T19:45:30.000000000",1018,489385.4]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1017,487647.89999999997]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1020,2736869.0]
["2019-05-27T12:45:45.000000000","2019-05-27T19:45:45.000000000",1133,975.1937]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1022,153.7817]
["2019-05-27T12:46:00.000000000","2019-05-27T19:46:00.000000000",1130,770660709.9912]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1021,281.3517]
["2019-05-27T12:46:15.000000000","2019-05-27T19:46:15.000000000",1016,485600.0]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1019,56780.04]
["2019-05-27T12:46:30.000000000","2019-05-27T19:46:30.000000000",1018,484550.0]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1017,485763.5]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1020,2736871.0]
["2019-05-27T12:46:45.000000000","2019-05-27T19:46:45.000000000",1133,969.9323]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1022,112.2922]
["2019-05-27T12:47:00.000000000","2019-05-27T19:47:00.000000000",1130,766463193.0976]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1021,280.2151]
["2019-05-27T12:47:15.000000000","2019-05-27T19:47:15.000000000",1016,484600.0]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1019,55506.79]
["2019-05-27T12:47:30.000000000","2019-05-27T19:47:30.000000000",1018,484693.8]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1017,485534.4]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1020,2736873.0]
["2019-05-27T12:47:45.000000000","2019-05-27T19:47:45.000000000",1133,970.2532]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1022,112.3209]
["2019-05-27T12:48:00.000000000","2019-05-27T19:48:00.000000000",1130,767034658.5435]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1021,280.1196]
["2019-05-27T12:48:15.000000000","2019-05-27T19:48:15.000000000",1016,485300.0]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1019,56766.67]
["2019-05-27T12:48:30.000000000","2019-05-27T19:48:30.000000000",1018,484702.1]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1017,485727.10000000003]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1020,2736874.0]
["2019-05-27T12:48:45.000000000","2019-05-27T19:48:45.000000000",1133,970.4688]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1022,109.4749]
["2019-05-27T12:49:00.000000000","2019-05-27T19:49:00.000000000",1130,767339012.1875]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1021,280.244]
["2019-05-27T12:49:15.000000000","2019-05-27T19:49:15.000000000",1016,485000.0]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1019,58966.86]
["2019-05-27T12:49:30.000000000","2019-05-27T19:49:30.000000000",1018,484312.5]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1017,485785.39999999997]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1020,2736876.0]
["2019-05-27T12:49:45.000000000","2019-05-27T19:49:45.000000000",1133,969.9833]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1022,99.70029]
["2019-05-27T12:50:00.000000000","2019-05-27T19:50:00.000000000",1130,766148751.498]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1021,280.1153]
["2019-05-27T12:50:15.000000000","2019-05-27T19:50:15.000000000",1016,484500.0]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1019,60560.17]
["2019-05-27T12:50:30.000000000","2019-05-27T19:50:30.000000000",1018,484500.0]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1017,485643.7]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1020,2736877.0]
["2019-05-27T12:50:45.000000000","2019-05-27T19:50:45.000000000",1133,970.675]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1022,94.56322]
["2019-05-27T12:51:00.000000000","2019-05-27T19:51:00.000000000",1130,765741510.4482]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1021,279.589]
["2019-05-27T12:51:15.000000000","2019-05-27T19:51:15.000000000",1016,484300.0]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1019,60033.380000000005]
["2019-05-27T12:51:30.000000000","2019-05-27T19:51:30.000000000",1018,485656.3]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1017,485701.0]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1020,2736879.0]
["2019-05-27T12:51:45.000000000","2019-05-27T19:51:45.000000000",1133,971.4948]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1022,91.47077]
["2019-05-27T12:52:00.000000000","2019-05-27T19:52:00.000000000",1130,766556291.5239]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1021,279.8932]
["2019-05-27T12:52:15.000000000","2019-05-27T19:52:15.000000000",1016,484100.0]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1019,58593.43]
["2019-05-27T12:52:30.000000000","2019-05-27T19:52:30.000000000",1018,485737.5]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1017,485565.60000000003]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1020,2736880.0]
["2019-05-27T12:52:45.000000000","2019-05-27T19:52:45.000000000",1133,971.4135]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1022,91.57285]
["2019-05-27T12:53:00.000000000","2019-05-27T19:53:00.000000000",1130,765250532.472]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1021,279.8311]
["2019-05-27T12:53:15.000000000","2019-05-27T19:53:15.000000000",1016,484400.0]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1019,58406.689999999995]
["2019-05-27T12:53:30.000000000","2019-05-27T19:53:30.000000000",1018,485483.3]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1017,485397.89999999997]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1020,2736881.0]
["2019-05-27T12:53:45.000000000","2019-05-27T19:53:45.000000000",1133,970.8062]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1022,92.02577]
["2019-05-27T12:54:00.000000000","2019-05-27T19:54:00.000000000",1130,765038156.4252]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1021,279.4026]
["2019-05-27T12:54:15.000000000","2019-05-27T19:54:15.000000000",1016,484200.0]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1019,59260.12]
["2019-05-27T12:54:30.000000000","2019-05-27T19:54:30.000000000",1018,485068.8]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1017,483474.0]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1020,2736882.0]
["2019-05-27T12:54:45.000000000","2019-05-27T19:54:45.000000000",1133,968.7407]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1022,91.2865]
["2019-05-27T12:55:00.000000000","2019-05-27T19:55:00.000000000",1130,765822005.271]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1021,279.8089]
["2019-05-27T12:55:15.000000000","2019-05-27T19:55:15.000000000",1016,483800.0]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1019,60606.77]
["2019-05-27T12:55:30.000000000","2019-05-27T19:55:30.000000000",1018,485354.2]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1017,485562.5]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1020,2736884.0]
["2019-05-27T12:55:45.000000000","2019-05-27T19:55:45.000000000",1133,970.8854]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1022,88.79121]
["2019-05-27T12:56:00.000000000","2019-05-27T19:56:00.000000000",1130,764850423.7052]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1021,279.7489]
["2019-05-27T12:56:15.000000000","2019-05-27T19:56:15.000000000",1016,484200.0]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1019,60846.76]
["2019-05-27T12:56:30.000000000","2019-05-27T19:56:30.000000000",1018,485516.7]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1017,484007.3]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1020,2736885.0]
["2019-05-27T12:56:45.000000000","2019-05-27T19:56:45.000000000",1133,969.3802]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1022,89.74358]
["2019-05-27T12:57:00.000000000","2019-05-27T19:57:00.000000000",1130,765865540.1235]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1021,279.7001]
["2019-05-27T12:57:15.000000000","2019-05-27T19:57:15.000000000",1016,484000.0]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1019,59740.119999999995]
["2019-05-27T12:57:30.000000000","2019-05-27T19:57:30.000000000",1018,485172.9]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1017,483688.5]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1020,2736886.0]
["2019-05-27T12:57:45.000000000","2019-05-27T19:57:45.000000000",1133,969.1197]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1022,95.18481]
["2019-05-27T12:58:00.000000000","2019-05-27T19:58:00.000000000",1130,765337333.2173]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1021,279.9399]
["2019-05-27T12:58:15.000000000","2019-05-27T19:58:15.000000000",1016,483900.0]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1019,59100.1]
["2019-05-27T12:58:30.000000000","2019-05-27T19:58:30.000000000",1018,484491.69999999995]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1017,485830.2]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1020,2736887.0]
["2019-05-27T12:58:45.000000000","2019-05-27T19:58:45.000000000",1133,971.124]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1022,106.6267]
["2019-05-27T12:59:00.000000000","2019-05-27T19:59:00.000000000",1130,766109688.96]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1021,279.9554]
["2019-05-27T12:59:15.000000000","2019-05-27T19:59:15.000000000",1016,484900.0]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1019,60066.719999999994]
["2019-05-27T12:59:30.000000000","2019-05-27T19:59:30.000000000",1018,486458.3]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1017,485655.19999999995]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1020,2736889.0]
["2019-05-27T12:59:45.000000000","2019-05-27T19:59:45.000000000",1133,972.7344]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1022,128.5869]
["2019-05-27T13:00:00.000000000","2019-05-27T20:00:00.000000000",1130,768613134.705]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1021,280.6413]
["2019-05-27T13:00:15.000000000","2019-05-27T20:00:15.000000000",1016,485600.0]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1019,61713.41]
["2019-05-27T13:00:30.000000000","2019-05-27T20:00:30.000000000",1018,487264.6]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1017,487426.10000000003]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1020,2736891.0]
["2019-05-27T13:00:45.000000000","2019-05-27T20:00:45.000000000",1133,975.074]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1022,136.9297]
["2019-05-27T13:01:00.000000000","2019-05-27T20:01:00.000000000",1130,769209236.7102]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1021,281.1409]
["2019-05-27T13:01:15.000000000","2019-05-27T20:01:15.000000000",1016,487000.0]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1019,61946.74]
["2019-05-27T13:01:30.000000000","2019-05-27T20:01:30.000000000",1018,486368.7]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1017,487719.80000000005]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1020,2736893.0]
["2019-05-27T13:01:45.000000000","2019-05-27T20:01:45.000000000",1133,973.9031]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1022,151.3619]
["2019-05-27T13:02:00.000000000","2019-05-27T20:02:00.000000000",1130,769720236.9084]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1021,281.1281]
["2019-05-27T13:02:15.000000000","2019-05-27T20:02:15.000000000",1016,487000.0]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1019,61220.12]
["2019-05-27T13:02:30.000000000","2019-05-27T20:02:30.000000000",1018,488616.69999999995]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1017,487714.60000000003]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1020,2736895.0]
["2019-05-27T13:02:45.000000000","2019-05-27T20:02:45.000000000",1133,977.4563]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1022,193.9392]
["2019-05-27T13:03:00.000000000","2019-05-27T20:03:00.000000000",1130,772977149.5075]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1021,282.5839]
["2019-05-27T13:03:15.000000000","2019-05-27T20:03:15.000000000",1016,488600.0]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1019,61266.67]
["2019-05-27T13:03:30.000000000","2019-05-27T20:03:30.000000000",1018,488495.8]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1017,489664.60000000003]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1020,2736898.0]
["2019-05-27T13:03:45.000000000","2019-05-27T20:03:45.000000000",1133,979.2021]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1022,197.3203]
["2019-05-27T13:04:00.000000000","2019-05-27T20:04:00.000000000",1130,772565007.4725]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1021,282.1665]
["2019-05-27T13:04:15.000000000","2019-05-27T20:04:15.000000000",1016,487700.0]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1019,62293.509999999995]
["2019-05-27T13:04:30.000000000","2019-05-27T20:04:30.000000000",1018,488702.1]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1017,487752.1]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1020,2736901.0]
["2019-05-27T13:04:45.000000000","2019-05-27T20:04:45.000000000",1133,975.3542]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1022,167.852]
["2019-05-27T13:05:00.000000000","2019-05-27T20:05:00.000000000",1130,770906736.3314]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1021,281.4849]
["2019-05-27T13:05:15.000000000","2019-05-27T20:05:15.000000000",1016,487400.0]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1019,59926.740000000005]
["2019-05-27T13:05:30.000000000","2019-05-27T20:05:30.000000000",1018,486814.6]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1017,487613.60000000003]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1020,2736903.0]
["2019-05-27T13:05:45.000000000","2019-05-27T20:05:45.000000000",1133,974.4407]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1022,162.3553]
["2019-05-27T13:06:00.000000000","2019-05-27T20:06:00.000000000",1130,771071513.8542]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1021,282.1133]
["2019-05-27T13:06:15.000000000","2019-05-27T20:06:15.000000000",1016,488200.0]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1019,58700.200000000004]
["2019-05-27T13:06:30.000000000","2019-05-27T20:06:30.000000000",1018,488363.80000000005]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1019,58700.200000000004]
["2019-05-27T13:06:45.000000000","2019-05-27T20:06:45.000000000",1018,488529.2]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1017,489708.3]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1020,2736906.0]
["2019-05-27T13:07:00.000000000","2019-05-27T20:07:00.000000000",1133,978.3166]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1022,203.3521]
["2019-05-27T13:07:15.000000000","2019-05-27T20:07:15.000000000",1130,773727705.2496]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1021,282.9502]
["2019-05-27T13:07:30.000000000","2019-05-27T20:07:30.000000000",1016,489200.0]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1019,61860.09]
["2019-05-27T13:07:45.000000000","2019-05-27T20:07:45.000000000",1018,489416.7]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1017,489729.2]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1020,2736909.0]
["2019-05-27T13:08:00.000000000","2019-05-27T20:08:00.000000000",1133,978.3646]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1022,203.554]
["2019-05-27T13:08:15.000000000","2019-05-27T20:08:15.000000000",1130,773746625.971]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1021,282.5839]
["2019-05-27T13:08:30.000000000","2019-05-27T20:08:30.000000000",1016,489000.0]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1019,62186.729999999996]
["2019-05-27T13:08:45.000000000","2019-05-27T20:08:45.000000000",1018,488827.1]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1017,489740.6]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1020,2736912.0]
["2019-05-27T13:09:00.000000000","2019-05-27T20:09:00.000000000",1133,978.6073]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1022,206.7997]
["2019-05-27T13:09:15.000000000","2019-05-27T20:09:15.000000000",1130,774215203.3392]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1021,282.817]
["2019-05-27T13:09:30.000000000","2019-05-27T20:09:30.000000000",1016,489100.0]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1019,60740.119999999995]
["2019-05-27T13:09:45.000000000","2019-05-27T20:09:45.000000000",1018,488860.4]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1017,489704.2]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1020,2736915.0]
["2019-05-27T13:10:00.000000000","2019-05-27T20:10:00.000000000",1133,978.5125]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1022,215.6198]
["2019-05-27T13:10:15.000000000","2019-05-27T20:10:15.000000000",1130,773578359.736]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1021,282.9035]
["2019-05-27T13:10:30.000000000","2019-05-27T20:10:30.000000000",1016,489700.0]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1019,60506.79]
["2019-05-27T13:10:45.000000000","2019-05-27T20:10:45.000000000",1018,488562.5]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1017,489687.5]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1020,2736918.0]
["2019-05-27T13:11:00.000000000","2019-05-27T20:11:00.000000000",1133,978.1604]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1022,203.059]
["2019-05-27T13:11:15.000000000","2019-05-27T20:11:15.000000000",1130,772923168.1897]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1021,282.9102]
["2019-05-27T13:11:30.000000000","2019-05-27T20:11:30.000000000",1016,489800.0]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1019,60700.200000000004]
["2019-05-27T13:11:45.000000000","2019-05-27T20:11:45.000000000",1018,490633.30000000005]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1017,491510.4]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1020,2736921.0]
["2019-05-27T13:12:00.000000000","2019-05-27T20:12:00.000000000",1133,981.9896]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1022,245.9672]
["2019-05-27T13:12:15.000000000","2019-05-27T20:12:15.000000000",1130,776174383.9758]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1021,283.7849]
["2019-05-27T13:12:30.000000000","2019-05-27T20:12:30.000000000",1016,490200.0]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1019,62120.1]
["2019-05-27T13:12:45.000000000","2019-05-27T20:12:45.000000000",1018,490560.4]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1017,491747.9]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1020,2736925.0]
["2019-05-27T13:13:00.000000000","2019-05-27T20:13:00.000000000",1133,982.2041]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1022,248.942]
["2019-05-27T13:13:15.000000000","2019-05-27T20:13:15.000000000",1130,775792896.0966]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1021,283.4252]
["2019-05-27T13:13:30.000000000","2019-05-27T20:13:30.000000000",1016,489800.0]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1019,62693.41]
["2019-05-27T13:13:45.000000000","2019-05-27T20:13:45.000000000",1018,489637.5]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1017,489651.0]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1020,2736928.0]
["2019-05-27T13:14:00.000000000","2019-05-27T20:14:00.000000000",1133,978.3593]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1022,219.7556]
["2019-05-27T13:14:15.000000000","2019-05-27T20:14:15.000000000",1130,774238076.0153]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1021,282.5949]
["2019-05-27T13:14:30.000000000","2019-05-27T20:14:30.000000000",1016,488300.0]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1019,60473.45]
["2019-05-27T13:14:45.000000000","2019-05-27T20:14:45.000000000",1018,488114.6]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1017,489692.7]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1020,2736931.0]
["2019-05-27T13:15:00.000000000","2019-05-27T20:15:00.000000000",1133,977.826]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1022,199.9]
["2019-05-27T13:15:15.000000000","2019-05-27T20:15:15.000000000",1130,773078739.1976]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1021,282.4552]
["2019-05-27T13:15:30.000000000","2019-05-27T20:15:30.000000000",1016,489000.0]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1019,58093.43]
["2019-05-27T13:15:45.000000000","2019-05-27T20:15:45.000000000",1018,489410.39999999997]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1017,489656.3]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1020,2736934.0]
["2019-05-27T13:16:00.000000000","2019-05-27T20:16:00.000000000",1133,978.6896]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1022,223.392]
["2019-05-27T13:16:15.000000000","2019-05-27T20:16:15.000000000",1130,773839086.0455]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1021,282.9568]
["2019-05-27T13:16:30.000000000","2019-05-27T20:16:30.000000000",1016,489700.0]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1019,59120.1]
["2019-05-27T13:16:45.000000000","2019-05-27T20:16:45.000000000",1018,489218.8]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1017,489694.8]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1020,2736937.0]
["2019-05-27T13:17:00.000000000","2019-05-27T20:17:00.000000000",1133,978.749]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1022,225.6497]
["2019-05-27T13:17:15.000000000","2019-05-27T20:17:15.000000000",1130,773827618.0424]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1021,283.1255]
["2019-05-27T13:17:30.000000000","2019-05-27T20:17:30.000000000",1016,490100.0]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1019,60753.450000000004]
["2019-05-27T13:17:45.000000000","2019-05-27T20:17:45.000000000",1018,490835.39999999997]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1017,491703.10000000003]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1020,2736940.0]
["2019-05-27T13:18:00.000000000","2019-05-27T20:18:00.000000000",1133,982.6031]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1022,264.0668]
["2019-05-27T13:18:15.000000000","2019-05-27T20:18:15.000000000",1130,777304107.6227]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1021,284.0468]
["2019-05-27T13:18:30.000000000","2019-05-27T20:18:30.000000000",1016,490400.0]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1019,62613.43]
["2019-05-27T13:18:45.000000000","2019-05-27T20:18:45.000000000",1018,490325.0]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1017,491730.2]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1020,2736944.0]
["2019-05-27T13:19:00.000000000","2019-05-27T20:19:00.000000000",1133,982.1052]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1022,255.5585]
["2019-05-27T13:19:15.000000000","2019-05-27T20:19:15.000000000",1130,776397946.374]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1021,283.8048]
["2019-05-27T13:19:30.000000000","2019-05-27T20:19:30.000000000",1016,490300.0]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1019,62346.76]
["2019-05-27T13:19:45.000000000","2019-05-27T20:19:45.000000000",1018,491027.10000000003]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1017,491705.2]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1020,2736948.0]
["2019-05-27T13:20:00.000000000","2019-05-27T20:20:00.000000000",1133,982.8552]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1022,273.5929]
["2019-05-27T13:20:15.000000000","2019-05-27T20:20:15.000000000",1130,777701321.401]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1021,284.0069]
["2019-05-27T13:20:30.000000000","2019-05-27T20:20:30.000000000",1016,490600.0]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1019,62100.1]
["2019-05-27T13:20:45.000000000","2019-05-27T20:20:45.000000000",1018,490295.8]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1017,490001.0]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1020,2736952.0]
["2019-05-27T13:21:00.000000000","2019-05-27T20:21:00.000000000",1133,981.3573]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1022,255.0759]
["2019-05-27T13:21:15.000000000","2019-05-27T20:21:15.000000000",1130,776007189.3088]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1021,283.5362]
["2019-05-27T13:21:30.000000000","2019-05-27T20:21:30.000000000",1016,489900.0]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1019,61293.509999999995]
["2019-05-27T13:21:45.000000000","2019-05-27T20:21:45.000000000",1018,491206.2]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1017,489684.39999999997]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1020,2736955.0]
["2019-05-27T13:22:00.000000000","2019-05-27T20:22:00.000000000",1133,979.2907]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1022,210.4228]
["2019-05-27T13:22:15.000000000","2019-05-27T20:22:15.000000000",1130,772690575.53]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1021,282.424]
["2019-05-27T13:22:30.000000000","2019-05-27T20:22:30.000000000",1016,488500.0]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1019,59420.07]
["2019-05-27T13:22:45.000000000","2019-05-27T20:22:45.000000000",1018,487100.0]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1017,487846.9]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1020,2736958.0]
["2019-05-27T13:23:00.000000000","2019-05-27T20:23:00.000000000",1133,974.7115]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1022,174.7163]
["2019-05-27T13:23:15.000000000","2019-05-27T20:23:15.000000000",1130,771026530.3228]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1021,281.3895]
["2019-05-27T13:23:30.000000000","2019-05-27T20:23:30.000000000",1016,486900.0]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1019,56433.53]
["2019-05-27T13:23:45.000000000","2019-05-27T20:23:45.000000000",1018,486764.6]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1017,487738.60000000003]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1020,2736961.0]
["2019-05-27T13:24:00.000000000","2019-05-27T20:24:00.000000000",1133,974.7032]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1022,181.1654]
["2019-05-27T13:24:15.000000000","2019-05-27T20:24:15.000000000",1130,771513178.0148]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1021,281.9179]
["2019-05-27T13:24:30.000000000","2019-05-27T20:24:30.000000000",1016,488300.0]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1019,55560.17]
["2019-05-27T13:24:45.000000000","2019-05-27T20:24:45.000000000",1018,489595.8]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1017,489465.6]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1020,2736964.0]
["2019-05-27T13:25:00.000000000","2019-05-27T20:25:00.000000000",1133,978.4177]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1022,205.7497]
["2019-05-27T13:25:15.000000000","2019-05-27T20:25:15.000000000",1130,772571595.1415]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1021,282.6371]
["2019-05-27T13:25:30.000000000","2019-05-27T20:25:30.000000000",1016,489400.0]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1019,57300.19]
["2019-05-27T13:25:45.000000000","2019-05-27T20:25:45.000000000",1018,488300.0]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1017,489658.3]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1020,2736967.0]
["2019-05-27T13:26:00.000000000","2019-05-27T20:26:00.000000000",1133,977.7271]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1022,207.6233]
["2019-05-27T13:26:15.000000000","2019-05-27T20:26:15.000000000",1130,773538317.968]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1021,282.7504]
["2019-05-27T13:26:30.000000000","2019-05-27T20:26:30.000000000",1016,489100.0]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1019,60606.77]
["2019-05-27T13:26:45.000000000","2019-05-27T20:26:45.000000000",1018,491020.8]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1017,491488.60000000003]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1020,2736969.0]
["2019-05-27T13:27:00.000000000","2019-05-27T20:27:00.000000000",1133,982.0865]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1022,248.094]
["2019-05-27T13:27:15.000000000","2019-05-27T20:27:15.000000000",1130,775793051.712]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1021,283.8071]
["2019-05-27T13:27:30.000000000","2019-05-27T20:27:30.000000000",1016,490700.0]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1019,61806.840000000004]
["2019-05-27T13:27:45.000000000","2019-05-27T20:27:45.000000000",1018,490445.80000000005]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1017,491768.7]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1020,2736974.0]
["2019-05-27T13:28:00.000000000","2019-05-27T20:28:00.000000000",1133,982.1374]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1022,256.9295]
["2019-05-27T13:28:15.000000000","2019-05-27T20:28:15.000000000",1130,776153012.685]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1021,283.5495]
["2019-05-27T13:28:30.000000000","2019-05-27T20:28:30.000000000",1016,490500.0]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1019,62640.02]
["2019-05-27T13:28:45.000000000","2019-05-27T20:28:45.000000000",1018,490364.6]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1017,491712.5]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1020,2736977.0]
["2019-05-27T13:29:00.000000000","2019-05-27T20:29:00.000000000",1133,981.9812]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1022,255.5065]
["2019-05-27T13:29:15.000000000","2019-05-27T20:29:15.000000000",1130,776670331.1754]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1021,283.6206]
["2019-05-27T13:29:30.000000000","2019-05-27T20:29:30.000000000",1016,490200.0]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1019,62200.200000000004]
["2019-05-27T13:29:45.000000000","2019-05-27T20:29:45.000000000",1018,491915.2]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1019,61560.090000000004]
["2019-05-27T13:30:00.000000000","2019-05-27T20:30:00.000000000",1018,490639.6]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1017,489942.7]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1020,2736982.0]
["2019-05-27T13:30:15.000000000","2019-05-27T20:30:15.000000000",1133,979.2052]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1022,232.7671]
["2019-05-27T13:30:30.000000000","2019-05-27T20:30:30.000000000",1130,775128082.1028]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1021,283.2832]
["2019-05-27T13:30:45.000000000","2019-05-27T20:30:45.000000000",1016,488800.0]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1019,59380.14]
["2019-05-27T13:31:00.000000000","2019-05-27T20:31:00.000000000",1018,487343.8]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1017,487633.30000000005]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1020,2736984.0]
["2019-05-27T13:31:15.000000000","2019-05-27T20:31:15.000000000",1133,975.1166]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1022,165.3523]
["2019-05-27T13:31:30.000000000","2019-05-27T20:31:30.000000000",1130,770693647.5265]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1021,280.9411]
["2019-05-27T13:31:45.000000000","2019-05-27T20:31:45.000000000",1016,486100.0]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1019,57500.0]
["2019-05-27T13:32:00.000000000","2019-05-27T20:32:00.000000000",1018,487275.0]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1017,487662.5]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1020,2736987.0]
["2019-05-27T13:32:15.000000000","2019-05-27T20:32:15.000000000",1133,974.1333]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1022,150.8713]
["2019-05-27T13:32:30.000000000","2019-05-27T20:32:30.000000000",1130,769831238.6952]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1021,282.0511]
["2019-05-27T13:32:45.000000000","2019-05-27T20:32:45.000000000",1016,488600.0]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1019,54366.76]
["2019-05-27T13:33:00.000000000","2019-05-27T20:33:00.000000000",1018,488637.5]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1017,488080.2]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1020,2736989.0]
["2019-05-27T13:33:15.000000000","2019-05-27T20:33:15.000000000",1133,976.9552]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1022,196.6677]
["2019-05-27T13:33:30.000000000","2019-05-27T20:33:30.000000000",1130,772487236.503]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1021,282.0134]
["2019-05-27T13:33:45.000000000","2019-05-27T20:33:45.000000000",1016,487700.0]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1019,58540.12]
["2019-05-27T13:34:00.000000000","2019-05-27T20:34:00.000000000",1018,487672.9]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1017,487674.0]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1020,2736992.0]
["2019-05-27T13:34:15.000000000","2019-05-27T20:34:15.000000000",1133,975.6261]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1022,156.2592]
["2019-05-27T13:34:30.000000000","2019-05-27T20:34:30.000000000",1130,769887384.8832]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1021,281.4051]
["2019-05-27T13:34:45.000000000","2019-05-27T20:34:45.000000000",1016,487300.0]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1019,60033.380000000005]
["2019-05-27T13:35:00.000000000","2019-05-27T20:35:00.000000000",1018,488702.1]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1017,487755.2]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1020,2736994.0]
["2019-05-27T13:35:15.000000000","2019-05-27T20:35:15.000000000",1133,977.1448]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1022,189.3439]
["2019-05-27T13:35:30.000000000","2019-05-27T20:35:30.000000000",1130,771705319.7325]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1021,282.4462]
["2019-05-27T13:35:45.000000000","2019-05-27T20:35:45.000000000",1016,489200.0]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1019,59566.719999999994]
["2019-05-27T13:36:00.000000000","2019-05-27T20:36:00.000000000",1018,488895.8]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1017,489763.5]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1020,2736997.0]
["2019-05-27T13:36:15.000000000","2019-05-27T20:36:15.000000000",1133,978.4156]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1022,212.1411]
["2019-05-27T13:36:30.000000000","2019-05-27T20:36:30.000000000",1130,773874962.8082]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1021,282.5772]
["2019-05-27T13:36:45.000000000","2019-05-27T20:36:45.000000000",1016,488900.0]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1019,60953.479999999996]
["2019-05-27T13:37:00.000000000","2019-05-27T20:37:00.000000000",1018,489122.9]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1017,489678.1]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1020,2737000.0]
["2019-05-27T13:37:15.000000000","2019-05-27T20:37:15.000000000",1133,978.651]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1022,226.2047]
["2019-05-27T13:37:30.000000000","2019-05-27T20:37:30.000000000",1130,774173313.9]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1021,283.0057]
["2019-05-27T13:37:45.000000000","2019-05-27T20:37:45.000000000",1016,489500.0]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1019,61900.149999999994]
["2019-05-27T13:38:00.000000000","2019-05-27T20:38:00.000000000",1018,490075.0]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1017,491700.0]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1020,2737003.0]
["2019-05-27T13:38:15.000000000","2019-05-27T20:38:15.000000000",1133,981.8458]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1022,257.5956]
["2019-05-27T13:38:30.000000000","2019-05-27T20:38:30.000000000",1130,776289338.2365]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1021,283.4075]
["2019-05-27T13:38:45.000000000","2019-05-27T20:38:45.000000000",1016,489900.0]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1019,62506.79]
["2019-05-27T13:39:00.000000000","2019-05-27T20:39:00.000000000",1018,490018.7]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1017,487917.7]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1020,2737007.0]
["2019-05-27T13:39:15.000000000","2019-05-27T20:39:15.000000000",1133,975.9094]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1022,193.3488]
["2019-05-27T13:39:30.000000000","2019-05-27T20:39:30.000000000",1130,771823931.1692]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1021,281.2341]
["2019-05-27T13:39:45.000000000","2019-05-27T20:39:45.000000000",1016,488600.0]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1019,60146.74]
["2019-05-27T13:40:00.000000000","2019-05-27T20:40:00.000000000",1018,488675.0]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1017,489741.69999999995]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1020,2737009.0]
["2019-05-27T13:40:15.000000000","2019-05-27T20:40:15.000000000",1133,979.1209]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1022,207.7743]
["2019-05-27T13:40:30.000000000","2019-05-27T20:40:30.000000000",1130,772559938.042]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1021,281.9135]
["2019-05-27T13:40:45.000000000","2019-05-27T20:40:45.000000000",1016,487100.0]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1019,58240.119999999995]
["2019-05-27T13:41:00.000000000","2019-05-27T20:41:00.000000000",1018,486845.8]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1017,489413.5]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1020,2737012.0]
["2019-05-27T13:41:15.000000000","2019-05-27T20:41:15.000000000",1133,977.2552]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1022,199.8956]
["2019-05-27T13:41:30.000000000","2019-05-27T20:41:30.000000000",1130,772888670.3092]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1021,282.2597]
["2019-05-27T13:41:45.000000000","2019-05-27T20:41:45.000000000",1016,487900.0]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1019,58266.67]
["2019-05-27T13:42:00.000000000","2019-05-27T20:42:00.000000000",1018,487700.0]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1017,487654.2]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1020,2737015.0]
["2019-05-27T13:42:15.000000000","2019-05-27T20:42:15.000000000",1133,974.9521]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1022,165.0992]
["2019-05-27T13:42:30.000000000","2019-05-27T20:42:30.000000000",1130,769493162.9896]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1021,280.5903]
["2019-05-27T13:42:45.000000000","2019-05-27T20:42:45.000000000",1016,485000.0]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1019,58580.09]
["2019-05-27T13:43:00.000000000","2019-05-27T20:43:00.000000000",1018,486493.7]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1017,487399.0]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1020,2737017.0]
["2019-05-27T13:43:15.000000000","2019-05-27T20:43:15.000000000",1133,973.9407]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1022,171.8281]
["2019-05-27T13:43:30.000000000","2019-05-27T20:43:30.000000000",1130,770611241.8755]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1021,281.2674]
["2019-05-27T13:43:45.000000000","2019-05-27T20:43:45.000000000",1016,487000.0]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1019,57353.44]
["2019-05-27T13:44:00.000000000","2019-05-27T20:44:00.000000000",1018,486379.2]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1017,486038.5]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1020,2737019.0]
["2019-05-27T13:44:15.000000000","2019-05-27T20:44:15.000000000",1133,971.1593]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1022,148.1407]
["2019-05-27T13:44:30.000000000","2019-05-27T20:44:30.000000000",1130,769080997.542]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1021,280.4416]
["2019-05-27T13:44:45.000000000","2019-05-27T20:44:45.000000000",1016,484300.0]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1019,58293.509999999995]
["2019-05-27T13:45:00.000000000","2019-05-27T20:45:00.000000000",1018,485079.2]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1017,485654.2]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1020,2737021.0]
["2019-05-27T13:45:15.000000000","2019-05-27T20:45:15.000000000",1133,972.448]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1022,156.8875]
["2019-05-27T13:45:30.000000000","2019-05-27T20:45:30.000000000",1130,769361002.0803]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1021,281.2186]
["2019-05-27T13:45:45.000000000","2019-05-27T20:45:45.000000000",1016,488200.0]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1019,58366.76]
["2019-05-27T13:46:00.000000000","2019-05-27T20:46:00.000000000",1018,489558.3]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1017,487764.6]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1020,2737023.0]
["2019-05-27T13:46:15.000000000","2019-05-27T20:46:15.000000000",1133,977.2979]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1022,196.0394]
["2019-05-27T13:46:30.000000000","2019-05-27T20:46:30.000000000",1130,772490811.2]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1021,282.6393]
["2019-05-27T13:46:45.000000000","2019-05-27T20:46:45.000000000",1016,489400.0]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1019,62286.79]
["2019-05-27T13:47:00.000000000","2019-05-27T20:47:00.000000000",1018,489112.5]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1017,487957.3]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1020,2737027.0]
["2019-05-27T13:47:15.000000000","2019-05-27T20:47:15.000000000",1133,975.1844]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1022,184.1912]
["2019-05-27T13:47:30.000000000","2019-05-27T20:47:30.000000000",1130,770419728.4735]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1021,281.4184]
["2019-05-27T13:47:45.000000000","2019-05-27T20:47:45.000000000",1016,485300.0]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1019,63700.200000000004]
["2019-05-27T13:48:00.000000000","2019-05-27T20:48:00.000000000",1018,484447.9]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1017,485802.1]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1020,2737029.0]
["2019-05-27T13:48:15.000000000","2019-05-27T20:48:15.000000000",1133,970.0584]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1022,128.3028]
["2019-05-27T13:48:30.000000000","2019-05-27T20:48:30.000000000",1130,767704337.5578]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1021,280.2706]
["2019-05-27T13:48:45.000000000","2019-05-27T20:48:45.000000000",1016,484200.0]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1019,57366.81]
["2019-05-27T13:49:00.000000000","2019-05-27T20:49:00.000000000",1018,485270.8]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1017,483765.60000000003]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1020,2737030.0]
["2019-05-27T13:49:15.000000000","2019-05-27T20:49:15.000000000",1133,968.976]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1022,104.7664]
["2019-05-27T13:49:30.000000000","2019-05-27T20:49:30.000000000",1130,765334903.3913]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1021,279.76]
["2019-05-27T13:49:45.000000000","2019-05-27T20:49:45.000000000",1016,484200.0]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1019,55446.74]
["2019-05-27T13:50:00.000000000","2019-05-27T20:50:00.000000000",1018,487156.3]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1017,487522.89999999997]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1020,2737032.0]
["2019-05-27T13:50:15.000000000","2019-05-27T20:50:15.000000000",1133,974.6292]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1022,160.3196]
["2019-05-27T13:50:30.000000000","2019-05-27T20:50:30.000000000",1130,770093239.4424]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1021,281.7003]
["2019-05-27T13:50:45.000000000","2019-05-27T20:50:45.000000000",1016,485600.0]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1019,58146.76]
["2019-05-27T13:51:00.000000000","2019-05-27T20:51:00.000000000",1018,488764.6]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1017,491456.2]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1020,2737034.0]
["2019-05-27T13:51:15.000000000","2019-05-27T20:51:15.000000000",1133,982.1291]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1022,283.4297]
["2019-05-27T13:51:30.000000000","2019-05-27T20:51:30.000000000",1130,776996622.27]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1021,284.1512]
["2019-05-27T13:51:45.000000000","2019-05-27T20:51:45.000000000",1016,490800.0]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1019,65900.04999999999]
["2019-05-27T13:52:00.000000000","2019-05-27T20:52:00.000000000",1018,490689.6]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1017,489996.89999999997]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1020,2737038.0]
["2019-05-27T13:52:15.000000000","2019-05-27T20:52:15.000000000",1133,981.5011]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1022,272.8825]
["2019-05-27T13:52:30.000000000","2019-05-27T20:52:30.000000000",1130,776207838.166]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1021,283.2832]
["2019-05-27T13:52:45.000000000","2019-05-27T20:52:45.000000000",1016,489700.0]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1019,69626.69]
["2019-05-27T13:53:00.000000000","2019-05-27T20:53:00.000000000",1018,490722.89999999997]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1017,489960.39999999997]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1020,2737042.0]
["2019-05-27T13:53:15.000000000","2019-05-27T20:53:15.000000000",1133,981.3646]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1022,258.4458]
["2019-05-27T13:53:30.000000000","2019-05-27T20:53:30.000000000",1130,775680175.8344]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1021,283.5407]
["2019-05-27T13:53:45.000000000","2019-05-27T20:53:45.000000000",1016,490100.0]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1019,66113.48]
["2019-05-27T13:54:00.000000000","2019-05-27T20:54:00.000000000",1018,491733.3]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1017,489765.60000000003]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1020,2737045.0]
["2019-05-27T13:54:15.000000000","2019-05-27T20:54:15.000000000",1133,981.5844]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1022,252.1322]
["2019-05-27T13:54:30.000000000","2019-05-27T20:54:30.000000000",1130,775821172.5393]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1021,282.08]
["2019-05-27T13:54:45.000000000","2019-05-27T20:54:45.000000000",1016,488800.0]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1019,61400.2]
["2019-05-27T13:55:00.000000000","2019-05-27T20:55:00.000000000",1018,491516.7]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1017,489690.9]
["2019-05-27T13:55:15.000000000","2019-05-27T20:55:15.000000000",1020,2737049.0]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1017,489714.60000000003]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1020,2737050.0]
["2019-05-27T13:55:30.000000000","2019-05-27T20:55:30.000000000",1133,979.1229]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1022,243.5607]
["2019-05-27T13:55:45.000000000","2019-05-27T20:55:45.000000000",1130,775317867.8476]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1021,283.2832]
["2019-05-27T13:56:00.000000000","2019-05-27T20:56:00.000000000",1016,489400.0]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1019,59006.79]
["2019-05-27T13:56:15.000000000","2019-05-27T20:56:15.000000000",1018,489225.0]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1017,489720.8]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1020,2737053.0]
["2019-05-27T13:56:30.000000000","2019-05-27T20:56:30.000000000",1133,979.0625]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1022,240.355]
["2019-05-27T13:56:45.000000000","2019-05-27T20:56:45.000000000",1130,774796214.0418]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1021,282.9302]
["2019-05-27T13:57:00.000000000","2019-05-27T20:57:00.000000000",1016,489400.0]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1019,59606.77]
["2019-05-27T13:57:15.000000000","2019-05-27T20:57:15.000000000",1018,489314.6]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1017,489766.7]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1020,2737057.0]
["2019-05-27T13:57:30.000000000","2019-05-27T20:57:30.000000000",1133,978.9563]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1022,239.4848]
["2019-05-27T13:57:45.000000000","2019-05-27T20:57:45.000000000",1130,775101159.7866]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1021,283.2143]
["2019-05-27T13:58:00.000000000","2019-05-27T20:58:00.000000000",1016,489300.0]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1019,59900.149999999994]
["2019-05-27T13:58:15.000000000","2019-05-27T20:58:15.000000000",1018,489116.69999999995]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1017,489658.3]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1020,2737060.0]
["2019-05-27T13:58:30.000000000","2019-05-27T20:58:30.000000000",1133,978.75]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1022,237.4557]
["2019-05-27T13:58:45.000000000","2019-05-27T20:58:45.000000000",1130,774275416.9277]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1021,282.8081]
["2019-05-27T13:59:00.000000000","2019-05-27T20:59:00.000000000",1016,489300.0]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1019,59800.049999999996]
["2019-05-27T13:59:15.000000000","2019-05-27T20:59:15.000000000",1018,488895.8]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1017,489725.0]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1020,2737063.0]
["2019-05-27T13:59:30.000000000","2019-05-27T20:59:30.000000000",1133,978.8125]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1022,239.6668]
["2019-05-27T13:59:45.000000000","2019-05-27T20:59:45.000000000",1130,774908527.3688]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1021,282.939]
["2019-05-27T14:00:00.000000000","2019-05-27T21:00:00.000000000",1016,489200.0]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1019,59900.149999999994]
["2019-05-27T14:00:15.000000000","2019-05-27T21:00:15.000000000",1018,488908.3]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1017,489682.3]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1020,2737066.0]
["2019-05-27T14:00:30.000000000","2019-05-27T21:00:30.000000000",1133,978.5802]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1022,239.2362]
["2019-05-27T14:00:45.000000000","2019-05-27T21:00:45.000000000",1130,773991638.1538]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1021,282.7681]
["2019-05-27T14:01:00.000000000","2019-05-27T21:01:00.000000000",1016,488900.0]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1019,59793.509999999995]
["2019-05-27T14:01:15.000000000","2019-05-27T21:01:15.000000000",1018,488158.3]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1017,488001.0]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1020,2737070.0]
["2019-05-27T14:01:30.000000000","2019-05-27T21:01:30.000000000",1133,977.0427]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1022,209.7412]
["2019-05-27T14:01:45.000000000","2019-05-27T21:01:45.000000000",1130,772674322.1787]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1021,281.7137]
["2019-05-27T14:02:00.000000000","2019-05-27T21:02:00.000000000",1016,486700.0]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1019,58633.479999999996]
["2019-05-27T14:02:15.000000000","2019-05-27T21:02:15.000000000",1018,487268.7]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1017,485922.9]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1020,2737072.0]
["2019-05-27T14:02:30.000000000","2019-05-27T21:02:30.000000000",1133,971.7396]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1022,153.2822]
["2019-05-27T14:02:45.000000000","2019-05-27T21:02:45.000000000",1130,767346079.3544]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1021,280.6903]
["2019-05-27T14:03:00.000000000","2019-05-27T21:03:00.000000000",1016,486000.0]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1019,55900.149999999994]
["2019-05-27T14:03:15.000000000","2019-05-27T21:03:15.000000000",1018,485366.69999999995]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1017,485651.0]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1020,2737075.0]
["2019-05-27T14:03:30.000000000","2019-05-27T21:03:30.000000000",1133,970.751]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1022,147.7766]
["2019-05-27T14:03:45.000000000","2019-05-27T21:03:45.000000000",1130,768209366.1]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1021,280.295]
["2019-05-27T14:04:00.000000000","2019-05-27T21:04:00.000000000",1016,484800.0]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1019,55353.44]
["2019-05-27T14:04:15.000000000","2019-05-27T21:04:15.000000000",1018,484514.6]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1017,485771.9]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1020,2737076.0]
["2019-05-27T14:04:30.000000000","2019-05-27T21:04:30.000000000",1133,969.8719]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1022,133.2334]
["2019-05-27T14:04:45.000000000","2019-05-27T21:04:45.000000000",1130,766982622.1092]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1021,280.4504]
["2019-05-27T14:05:00.000000000","2019-05-27T21:05:00.000000000",1016,484900.0]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1019,56513.46]
["2019-05-27T14:05:15.000000000","2019-05-27T21:05:15.000000000",1018,484256.3]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1017,485717.69999999995]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1020,2737079.0]
["2019-05-27T14:05:30.000000000","2019-05-27T21:05:30.000000000",1133,971.2364]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1022,133.0625]
["2019-05-27T14:05:45.000000000","2019-05-27T21:05:45.000000000",1130,766898059.3915]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1021,280.1485]
["2019-05-27T14:06:00.000000000","2019-05-27T21:06:00.000000000",1016,484800.0]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1019,57860.09]
["2019-05-27T14:06:15.000000000","2019-05-27T21:06:15.000000000",1018,485170.8]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1017,483554.19999999995]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1020,2737081.0]
["2019-05-27T14:06:30.000000000","2019-05-27T21:06:30.000000000",1133,966.4292]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1022,90.88464]
["2019-05-27T14:06:45.000000000","2019-05-27T21:06:45.000000000",1130,764510516.596]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1021,279.2538]
["2019-05-27T14:07:00.000000000","2019-05-27T21:07:00.000000000",1016,482600.0]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1019,57686.729999999996]
["2019-05-27T14:07:15.000000000","2019-05-27T21:07:15.000000000",1018,481589.60000000003]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1017,481578.10000000003]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1020,2737082.0]
["2019-05-27T14:07:30.000000000","2019-05-27T21:07:30.000000000",1133,962.4718]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1022,59.36959]
["2019-05-27T14:07:45.000000000","2019-05-27T21:07:45.000000000",1130,761399828.5108]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1021,278.1083]
["2019-05-27T14:08:00.000000000","2019-05-27T21:08:00.000000000",1016,482000.0]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1019,56500.0]
["2019-05-27T14:08:15.000000000","2019-05-27T21:08:15.000000000",1018,483127.1]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1017,481475.0]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1020,2737083.0]
["2019-05-27T14:08:30.000000000","2019-05-27T21:08:30.000000000",1133,964.4771]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1022,62.21784]
["2019-05-27T14:08:45.000000000","2019-05-27T21:08:45.000000000",1130,762457168.1448]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1021,278.488]
["2019-05-27T14:09:00.000000000","2019-05-27T21:09:00.000000000",1016,481600.0]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1019,55653.48]
["2019-05-27T14:09:15.000000000","2019-05-27T21:09:15.000000000",1018,480302.1]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1017,481705.2]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1020,2737083.0]
["2019-05-27T14:09:30.000000000","2019-05-27T21:09:30.000000000",1133,961.8885]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1022,49.31076]
["2019-05-27T14:09:45.000000000","2019-05-27T21:09:45.000000000",1130,760269691.4112]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1021,277.8663]
["2019-05-27T14:10:00.000000000","2019-05-27T21:10:00.000000000",1016,481300.0]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1019,55753.450000000004]
["2019-05-27T14:10:15.000000000","2019-05-27T21:10:15.000000000",1018,480739.6]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1017,481571.9]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1020,2737084.0]
["2019-05-27T14:10:30.000000000","2019-05-27T21:10:30.000000000",1133,963.774]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1022,63.70523]
["2019-05-27T14:10:45.000000000","2019-05-27T21:10:45.000000000",1130,761947254.2528]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1021,278.1483]
["2019-05-27T14:11:00.000000000","2019-05-27T21:11:00.000000000",1016,481200.0]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1019,56760.12]
["2019-05-27T14:11:15.000000000","2019-05-27T21:11:15.000000000",1018,480322.9]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1017,481792.7]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1020,2737085.0]
["2019-05-27T14:11:30.000000000","2019-05-27T21:11:30.000000000",1133,962.0281]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1022,54.76083]
["2019-05-27T14:11:45.000000000","2019-05-27T21:11:45.000000000",1130,760088230.7915]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1021,277.7288]
["2019-05-27T14:12:00.000000000","2019-05-27T21:12:00.000000000",1016,480900.0]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1019,57606.77]
["2019-05-27T14:12:15.000000000","2019-05-27T21:12:15.000000000",1018,481166.7]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1017,481665.6]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1020,2737085.0]
["2019-05-27T14:12:30.000000000","2019-05-27T21:12:30.000000000",1133,964.4427]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1022,75.8042]
["2019-05-27T14:12:45.000000000","2019-05-27T21:12:45.000000000",1130,762792475.7508]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1021,279.3804]
["2019-05-27T14:13:00.000000000","2019-05-27T21:13:00.000000000",1016,484900.0]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1019,59286.79]
["2019-05-27T14:13:15.000000000","2019-05-27T21:13:15.000000000",1018,487897.89999999997]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1017,487975.0]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1020,2737087.0]
["2019-05-27T14:13:30.000000000","2019-05-27T21:13:30.000000000",1133,977.5375]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1022,235.5932]
["2019-05-27T14:13:45.000000000","2019-05-27T21:13:45.000000000",1130,772800647.9808]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1021,282.1976]
["2019-05-27T14:14:00.000000000","2019-05-27T21:14:00.000000000",1016,487600.0]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1019,67693.43000000001]
["2019-05-27T14:14:15.000000000","2019-05-27T21:14:15.000000000",1018,489106.3]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1017,489662.5]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1020,2737091.0]
["2019-05-27T14:14:30.000000000","2019-05-27T21:14:30.000000000",1133,978.4771]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1022,243.4763]
["2019-05-27T14:14:45.000000000","2019-05-27T21:14:45.000000000",1130,774363562.0524]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1021,282.5462]
["2019-05-27T14:15:00.000000000","2019-05-27T21:15:00.000000000",1016,488300.0]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1019,72500.0]
["2019-05-27T14:15:15.000000000","2019-05-27T21:15:15.000000000",1018,489010.4]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1017,489782.30000000005]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1020,2737094.0]
["2019-05-27T14:15:30.000000000","2019-05-27T21:15:30.000000000",1133,978.5469]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1022,241.2897]
["2019-05-27T14:15:45.000000000","2019-05-27T21:15:45.000000000",1130,773373573.5632]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1021,282.817]
["2019-05-27T14:16:00.000000000","2019-05-27T21:16:00.000000000",1016,488900.0]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1019,67353.48999999999]
["2019-05-27T14:16:15.000000000","2019-05-27T21:16:15.000000000",1018,488731.3]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1017,489727.10000000003]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1020,2737097.0]
["2019-05-27T14:16:30.000000000","2019-05-27T21:16:30.000000000",1133,978.4396]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1022,241.1942]
["2019-05-27T14:16:45.000000000","2019-05-27T21:16:45.000000000",1130,774182968.8138]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1021,282.8348]
["2019-05-27T14:17:00.000000000","2019-05-27T21:17:00.000000000",1016,489000.0]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1019,62680.079999999994]
["2019-05-27T14:17:15.000000000","2019-05-27T21:17:15.000000000",1018,489095.8]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1017,489718.8]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1020,2737101.0]
["2019-05-27T14:17:30.000000000","2019-05-27T21:17:30.000000000",1133,978.4376]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1022,243.0634]
["2019-05-27T14:17:45.000000000","2019-05-27T21:17:45.000000000",1130,773861660.5704]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1021,282.8258]
["2019-05-27T14:18:00.000000000","2019-05-27T21:18:00.000000000",1016,489200.0]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1019,61293.509999999995]
["2019-05-27T14:18:15.000000000","2019-05-27T21:18:15.000000000",1018,488947.9]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1017,489707.60000000003]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1020,2737104.0]
["2019-05-27T14:18:30.000000000","2019-05-27T21:18:30.000000000",1133,978.8616]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1022,240.5104]
["2019-05-27T14:18:45.000000000","2019-05-27T21:18:45.000000000",1130,774549531.1365]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1021,282.9147]
["2019-05-27T14:19:00.000000000","2019-05-27T21:19:00.000000000",1016,489300.0]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1019,60846.76]
["2019-05-27T14:19:15.000000000","2019-05-27T21:19:15.000000000",1018,488806.2]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1017,489753.10000000003]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1020,2737107.0]
["2019-05-27T14:19:30.000000000","2019-05-27T21:19:30.000000000",1133,978.5344]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1022,238.1884]
["2019-05-27T14:19:45.000000000","2019-05-27T21:19:45.000000000",1130,774100673.236]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1021,282.8702]
["2019-05-27T14:20:00.000000000","2019-05-27T21:20:00.000000000",1016,488500.0]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1019,60346.76]
["2019-05-27T14:20:15.000000000","2019-05-27T21:20:15.000000000",1018,488375.0]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1017,487951.0]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1020,2737111.0]
["2019-05-27T14:20:30.000000000","2019-05-27T21:20:30.000000000",1133,976.0968]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1022,234.8716]
["2019-05-27T14:20:45.000000000","2019-05-27T21:20:45.000000000",1130,772892548.4224]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1021,282.3752]
["2019-05-27T14:21:00.000000000","2019-05-27T21:21:00.000000000",1016,488100.0]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1019,60100.1]
["2019-05-27T14:21:15.000000000","2019-05-27T21:21:15.000000000",1018,488041.7]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1017,489465.6]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1020,2737114.0]
["2019-05-27T14:21:30.000000000","2019-05-27T21:21:30.000000000",1133,977.6948]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1022,231.9346]
["2019-05-27T14:21:45.000000000","2019-05-27T21:21:45.000000000",1130,773920361.096]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1021,282.6971]
["2019-05-27T14:22:00.000000000","2019-05-27T21:22:00.000000000",1016,487900.0]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1019,59993.46]
["2019-05-27T14:22:15.000000000","2019-05-27T21:22:15.000000000",1018,489204.2]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1017,487981.3]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1020,2737117.0]
["2019-05-27T14:22:30.000000000","2019-05-27T21:22:30.000000000",1133,977.7042]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1022,230.8245]
["2019-05-27T14:22:45.000000000","2019-05-27T21:22:45.000000000",1130,772243903.4368]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1021,282.0777]
["2019-05-27T14:23:00.000000000","2019-05-27T21:23:00.000000000",1016,487700.0]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1019,59900.149999999994]
["2019-05-27T14:23:15.000000000","2019-05-27T21:23:15.000000000",1018,489718.8]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1017,487907.30000000005]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1020,2737121.0]
["2019-05-27T14:23:30.000000000","2019-05-27T21:23:30.000000000",1133,977.4761]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1022,229.3039]
["2019-05-27T14:23:45.000000000","2019-05-27T21:23:45.000000000",1130,773241061.8936]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1021,282.5172]
["2019-05-27T14:24:00.000000000","2019-05-27T21:24:00.000000000",1016,487600.0]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1019,59846.76]
["2019-05-27T14:24:15.000000000","2019-05-27T21:24:15.000000000",1018,486691.7]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1017,489461.5]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1020,2737124.0]
["2019-05-27T14:24:30.000000000","2019-05-27T21:24:30.000000000",1133,978.2865]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1022,219.1584]
["2019-05-27T14:24:45.000000000","2019-05-27T21:24:45.000000000",1130,771504664.95]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1021,282.1605]
["2019-05-27T14:25:00.000000000","2019-05-27T21:25:00.000000000",1130,772308558.5625]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1021,282.0578]
["2019-05-27T14:25:15.000000000","2019-05-27T21:25:15.000000000",1016,487400.0]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1019,59300.049999999996]
["2019-05-27T14:25:30.000000000","2019-05-27T21:25:30.000000000",1018,486841.7]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1017,487768.7]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1020,2737127.0]
["2019-05-27T14:25:45.000000000","2019-05-27T21:25:45.000000000",1133,975.252]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1022,190.2097]
["2019-05-27T14:26:00.000000000","2019-05-27T21:26:00.000000000",1130,770187035.9928]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1021,281.1719]
["2019-05-27T14:26:15.000000000","2019-05-27T21:26:15.000000000",1016,486700.0]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1019,59100.1]
["2019-05-27T14:26:30.000000000","2019-05-27T21:26:30.000000000",1018,486254.2]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1017,487790.6]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1020,2737130.0]
["2019-05-27T14:26:45.000000000","2019-05-27T21:26:45.000000000",1133,973.9198]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1022,205.9716]
["2019-05-27T14:27:00.000000000","2019-05-27T21:27:00.000000000",1130,770266983.234]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1021,281.5649]
["2019-05-27T14:27:15.000000000","2019-05-27T21:27:15.000000000",1016,487400.0]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1019,58360.09]
["2019-05-27T14:27:30.000000000","2019-05-27T21:27:30.000000000",1018,486739.6]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1017,487724.0]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1020,2737134.0]
["2019-05-27T14:27:45.000000000","2019-05-27T21:27:45.000000000",1133,973.9677]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1022,213.7528]
["2019-05-27T14:28:00.000000000","2019-05-27T21:28:00.000000000",1130,770784050.9484]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1021,281.6181]
["2019-05-27T14:28:15.000000000","2019-05-27T21:28:15.000000000",1016,487300.0]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1019,59513.46]
["2019-05-27T14:28:30.000000000","2019-05-27T21:28:30.000000000",1018,487047.9]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1017,487633.30000000005]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1020,2737136.0]
["2019-05-27T14:28:45.000000000","2019-05-27T21:28:45.000000000",1133,976.2791]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1022,227.2215]
["2019-05-27T14:29:00.000000000","2019-05-27T21:29:00.000000000",1130,772133756.8698]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1021,282.3397]
["2019-05-27T14:29:15.000000000","2019-05-27T21:29:15.000000000",1016,487600.0]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1019,60706.740000000005]
["2019-05-27T14:29:30.000000000","2019-05-27T21:29:30.000000000",1018,487352.10000000003]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1017,487705.2]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1020,2737140.0]
["2019-05-27T14:29:45.000000000","2019-05-27T21:29:45.000000000",1133,976.1885]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1022,230.4983]
["2019-05-27T14:30:00.000000000","2019-05-27T21:30:00.000000000",1130,771642465.384]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1021,281.8846]
["2019-05-27T14:30:15.000000000","2019-05-27T21:30:15.000000000",1016,487400.0]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1019,61100.1]
["2019-05-27T14:30:30.000000000","2019-05-27T21:30:30.000000000",1018,488318.8]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1017,487678.1]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1020,2737143.0]
["2019-05-27T14:30:45.000000000","2019-05-27T21:30:45.000000000",1133,976.6364]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1022,231.131]
["2019-05-27T14:31:00.000000000","2019-05-27T21:31:00.000000000",1130,772020497.7752]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1021,282.0844]
["2019-05-27T14:31:15.000000000","2019-05-27T21:31:15.000000000",1016,487600.0]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1019,60746.78999999999]
["2019-05-27T14:31:30.000000000","2019-05-27T21:31:30.000000000",1018,486854.2]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1017,487637.5]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1020,2737147.0]
["2019-05-27T14:31:45.000000000","2019-05-27T21:31:45.000000000",1133,976.1458]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1022,226.5955]
["2019-05-27T14:32:00.000000000","2019-05-27T21:32:00.000000000",1130,771596273.1892]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1021,282.0467]
["2019-05-27T14:32:15.000000000","2019-05-27T21:32:15.000000000",1016,487500.0]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1019,60346.76]
["2019-05-27T14:32:30.000000000","2019-05-27T21:32:30.000000000",1018,486970.8]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1017,487642.7]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1020,2737149.0]
["2019-05-27T14:32:45.000000000","2019-05-27T21:32:45.000000000",1133,974.5344]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1022,223.7094]
["2019-05-27T14:33:00.000000000","2019-05-27T21:33:00.000000000",1130,772046277.015]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1021,281.9312]
["2019-05-27T14:33:15.000000000","2019-05-27T21:33:15.000000000",1016,487400.0]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1019,60046.71]
["2019-05-27T14:33:30.000000000","2019-05-27T21:33:30.000000000",1018,487120.8]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1017,487683.3]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1020,2737153.0]
["2019-05-27T14:33:45.000000000","2019-05-27T21:33:45.000000000",1133,974.6083]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1022,224.1645]
["2019-05-27T14:34:00.000000000","2019-05-27T21:34:00.000000000",1130,771494773.8708]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1021,281.9135]
["2019-05-27T14:34:15.000000000","2019-05-27T21:34:15.000000000",1016,487000.0]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1019,59700.200000000004]
["2019-05-27T14:34:30.000000000","2019-05-27T21:34:30.000000000",1018,486360.4]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1017,487666.7]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1020,2737156.0]
["2019-05-27T14:34:45.000000000","2019-05-27T21:34:45.000000000",1133,973.9188]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1022,206.3425]
["2019-05-27T14:35:00.000000000","2019-05-27T21:35:00.000000000",1130,770589886.3864]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1021,281.1497]
["2019-05-27T14:35:15.000000000","2019-05-27T21:35:15.000000000",1016,485600.0]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1019,58633.479999999996]
["2019-05-27T14:35:30.000000000","2019-05-27T21:35:30.000000000",1018,484941.7]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1017,484102.10000000003]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1020,2737158.0]
["2019-05-27T14:35:45.000000000","2019-05-27T21:35:45.000000000",1133,967.6709]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1022,148.7912]
["2019-05-27T14:36:00.000000000","2019-05-27T21:36:00.000000000",1130,766641010.5376]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1021,280.3661]
["2019-05-27T14:36:15.000000000","2019-05-27T21:36:15.000000000",1016,485600.0]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1019,56933.53]
["2019-05-27T14:36:30.000000000","2019-05-27T21:36:30.000000000",1018,483854.2]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1017,485445.80000000005]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1020,2737160.0]
["2019-05-27T14:36:45.000000000","2019-05-27T21:36:45.000000000",1133,970.7166]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1022,146.2693]
["2019-05-27T14:37:00.000000000","2019-05-27T21:37:00.000000000",1130,766835909.1414]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1021,279.7223]
["2019-05-27T14:37:15.000000000","2019-05-27T21:37:15.000000000",1016,482200.0]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1019,55586.770000000004]
["2019-05-27T14:37:30.000000000","2019-05-27T21:37:30.000000000",1018,483693.8]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1017,483580.2]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1020,2737162.0]
["2019-05-27T14:37:45.000000000","2019-05-27T21:37:45.000000000",1133,967.3094]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1022,101.5717]
["2019-05-27T14:38:00.000000000","2019-05-27T21:38:00.000000000",1130,763500688.9081]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1021,279.5048]
["2019-05-27T14:38:15.000000000","2019-05-27T21:38:15.000000000",1016,484200.0]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1019,55000.0]
["2019-05-27T14:38:30.000000000","2019-05-27T21:38:30.000000000",1018,484247.9]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1017,485602.10000000003]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1020,2737164.0]
["2019-05-27T14:38:45.000000000","2019-05-27T21:38:45.000000000",1133,969.8375]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1022,155.1559]
["2019-05-27T14:39:00.000000000","2019-05-27T21:39:00.000000000",1130,766903816.597]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1021,280.0841]
["2019-05-27T14:39:15.000000000","2019-05-27T21:39:15.000000000",1016,485200.0]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1019,58680.14]
["2019-05-27T14:39:30.000000000","2019-05-27T21:39:30.000000000",1018,487137.5]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1017,487725.0]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1020,2737167.0]
["2019-05-27T14:39:45.000000000","2019-05-27T21:39:45.000000000",1133,974.9021]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1022,227.8298]
["2019-05-27T14:40:00.000000000","2019-05-27T21:40:00.000000000",1130,772628614.3077]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1021,282.1732]
["2019-05-27T14:40:15.000000000","2019-05-27T21:40:15.000000000",1016,487700.0]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1019,64146.76]
["2019-05-27T14:40:30.000000000","2019-05-27T21:40:30.000000000",1018,488666.7]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1017,487737.5]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1020,2737169.0]
["2019-05-27T14:40:45.000000000","2019-05-27T21:40:45.000000000",1133,976.9646]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1022,232.0322]
["2019-05-27T14:41:00.000000000","2019-05-27T21:41:00.000000000",1130,772021809.387]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1021,282.0688]
["2019-05-27T14:41:15.000000000","2019-05-27T21:41:15.000000000",1016,487900.0]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1019,65180.08]
["2019-05-27T14:41:30.000000000","2019-05-27T21:41:30.000000000",1018,487979.2]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1017,487686.5]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1020,2737173.0]
["2019-05-27T14:41:45.000000000","2019-05-27T21:41:45.000000000",1133,976.5907]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1022,229.4704]
["2019-05-27T14:42:00.000000000","2019-05-27T21:42:00.000000000",1130,772515081.4766]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1021,282.1487]
["2019-05-27T14:42:15.000000000","2019-05-27T21:42:15.000000000",1016,487900.0]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1019,64000.0]
["2019-05-27T14:42:30.000000000","2019-05-27T21:42:30.000000000",1018,487772.89999999997]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1017,487635.4]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1020,2737176.0]
["2019-05-27T14:42:45.000000000","2019-05-27T21:42:45.000000000",1133,974.8375]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1022,222.6106]
["2019-05-27T14:43:00.000000000","2019-05-27T21:43:00.000000000",1130,770565142.1214]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1021,279.5469]
["2019-05-27T14:43:15.000000000","2019-05-27T21:43:15.000000000",1016,480500.0]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1019,58873.409999999996]
["2019-05-27T14:43:30.000000000","2019-05-27T21:43:30.000000000",1018,481214.60000000003]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1017,481511.39999999997]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1020,2737178.0]
["2019-05-27T14:43:45.000000000","2019-05-27T21:43:45.000000000",1133,962.7239]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1022,52.23895]
["2019-05-27T14:44:00.000000000","2019-05-27T21:44:00.000000000",1130,759476020.6904]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1021,277.318]
["2019-05-27T14:44:15.000000000","2019-05-27T21:44:15.000000000",1016,479900.0]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1019,52180.079999999994]
["2019-05-27T14:44:30.000000000","2019-05-27T21:44:30.000000000",1018,480612.5]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1017,480047.9]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1020,2737179.0]
["2019-05-27T14:44:45.000000000","2019-05-27T21:44:45.000000000",1133,961.4062]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1022,61.27216]
["2019-05-27T14:45:00.000000000","2019-05-27T21:45:00.000000000",1130,761675895.2016]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1021,279.2206]
["2019-05-27T14:45:15.000000000","2019-05-27T21:45:15.000000000",1016,483600.0]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1019,51333.38]
["2019-05-27T14:45:30.000000000","2019-05-27T21:45:30.000000000",1018,486250.0]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1017,487749.0]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1020,2737180.0]
["2019-05-27T14:45:45.000000000","2019-05-27T21:45:45.000000000",1133,975.3261]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1022,215.4067]
["2019-05-27T14:46:00.000000000","2019-05-27T21:46:00.000000000",1130,770341545.6341]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1021,279.8866]
["2019-05-27T14:46:15.000000000","2019-05-27T21:46:15.000000000",1016,482200.0]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1019,55600.1]
["2019-05-27T14:46:30.000000000","2019-05-27T21:46:30.000000000",1018,480933.3]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1017,483337.5]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1020,2737182.0]
["2019-05-27T14:46:45.000000000","2019-05-27T21:46:45.000000000",1133,966.2167]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1022,96.71214]
["2019-05-27T14:47:00.000000000","2019-05-27T21:47:00.000000000",1130,762971143.3806]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1021,278.821]
["2019-05-27T14:47:15.000000000","2019-05-27T21:47:15.000000000",1016,482500.0]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1019,59826.84]
["2019-05-27T14:47:30.000000000","2019-05-27T21:47:30.000000000",1018,481339.60000000003]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1017,481774.0]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1020,2737183.0]
["2019-05-27T14:47:45.000000000","2019-05-27T21:47:45.000000000",1133,962.3615]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1022,72.68291]
["2019-05-27T14:48:00.000000000","2019-05-27T21:48:00.000000000",1130,760996822.6112]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1021,278.1106]
["2019-05-27T14:48:15.000000000","2019-05-27T21:48:15.000000000",1016,481500.0]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1019,61406.689999999995]
["2019-05-27T14:48:30.000000000","2019-05-27T21:48:30.000000000",1018,480395.8]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1017,481621.89999999997]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1020,2737185.0]
["2019-05-27T14:48:45.000000000","2019-05-27T21:48:45.000000000",1133,961.9448]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1022,69.29517]
["2019-05-27T14:49:00.000000000","2019-05-27T21:49:00.000000000",1130,761246184.468]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1021,277.8642]
["2019-05-27T14:49:15.000000000","2019-05-27T21:49:15.000000000",1016,481400.0]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1019,61133.479999999996]
["2019-05-27T14:49:30.000000000","2019-05-27T21:49:30.000000000",1018,480062.5]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1017,481697.9]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1020,2737185.0]
["2019-05-27T14:49:45.000000000","2019-05-27T21:49:45.000000000",1133,961.7833]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1022,67.28611]
["2019-05-27T14:50:00.000000000","2019-05-27T21:50:00.000000000",1130,760371110.498]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1021,278.0328]
["2019-05-27T14:50:15.000000000","2019-05-27T21:50:15.000000000",1016,481100.0]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1019,59214.29]
["2019-05-27T14:50:30.000000000","2019-05-27T21:50:30.000000000",1018,480174.10000000003]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1019,58840.1]
["2019-05-27T14:50:45.000000000","2019-05-27T21:50:45.000000000",1018,481172.9]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1017,481720.8]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1020,2737187.0]
["2019-05-27T14:51:00.000000000","2019-05-27T21:51:00.000000000",1133,963.3437]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1022,63.60083]
["2019-05-27T14:51:15.000000000","2019-05-27T21:51:15.000000000",1130,759466200.5501]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1021,277.5555]
["2019-05-27T14:51:30.000000000","2019-05-27T21:51:30.000000000",1016,481100.0]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1019,58100.1]
["2019-05-27T14:51:45.000000000","2019-05-27T21:51:45.000000000",1018,481333.3]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1017,481800.0]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1020,2737187.0]
["2019-05-27T14:52:00.000000000","2019-05-27T21:52:00.000000000",1133,963.1833]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1022,61.28763]
["2019-05-27T14:52:15.000000000","2019-05-27T21:52:15.000000000",1130,760153238.4816]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1021,277.6422]
["2019-05-27T14:52:30.000000000","2019-05-27T21:52:30.000000000",1016,481100.0]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1019,58153.48]
["2019-05-27T14:52:45.000000000","2019-05-27T21:52:45.000000000",1018,481577.1]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1017,481781.3]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1020,2737189.0]
["2019-05-27T14:53:00.000000000","2019-05-27T21:53:00.000000000",1133,963.3417]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1022,56.56122]
["2019-05-27T14:53:15.000000000","2019-05-27T21:53:15.000000000",1130,759497411.9915]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1021,277.5778]
["2019-05-27T14:53:30.000000000","2019-05-27T21:53:30.000000000",1016,480700.0]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1019,58400.149999999994]
["2019-05-27T14:53:45.000000000","2019-05-27T21:53:45.000000000",1018,481512.5]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1017,481389.6]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1020,2737189.0]
["2019-05-27T14:54:00.000000000","2019-05-27T21:54:00.000000000",1133,962.9063]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1022,53.80185]
["2019-05-27T14:54:15.000000000","2019-05-27T21:54:15.000000000",1130,759983263.039]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1021,277.5]
["2019-05-27T14:54:30.000000000","2019-05-27T21:54:30.000000000",1016,480900.0]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1019,59314.450000000004]
["2019-05-27T14:54:45.000000000","2019-05-27T21:54:45.000000000",1018,481067.0]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1017,481677.1]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1020,2737190.0]
["2019-05-27T14:55:00.000000000","2019-05-27T21:55:00.000000000",1133,962.7917]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1022,50.48513]
["2019-05-27T14:55:15.000000000","2019-05-27T21:55:15.000000000",1130,759649329.791]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1021,277.6044]
["2019-05-27T14:55:30.000000000","2019-05-27T21:55:30.000000000",1016,480800.0]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1019,60253.450000000004]
["2019-05-27T14:55:45.000000000","2019-05-27T21:55:45.000000000",1018,481375.0]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1017,481336.5]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1020,2737190.0]
["2019-05-27T14:56:00.000000000","2019-05-27T21:56:00.000000000",1133,962.6657]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1022,47.39269]
["2019-05-27T14:56:15.000000000","2019-05-27T21:56:15.000000000",1130,759558181.364]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1021,277.267]
["2019-05-27T14:56:30.000000000","2019-05-27T21:56:30.000000000",1016,480200.0]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1019,61114.4]
["2019-05-27T14:56:45.000000000","2019-05-27T21:56:45.000000000",1018,481203.10000000003]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1019,61360.09]
["2019-05-27T14:57:00.000000000","2019-05-27T21:57:00.000000000",1018,481064.6]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1017,479378.10000000003]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1020,2737191.0]
["2019-05-27T14:57:15.000000000","2019-05-27T21:57:15.000000000",1133,960.4094]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1022,42.83501]
["2019-05-27T14:57:30.000000000","2019-05-27T21:57:30.000000000",1130,759747051.3195]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1021,277.4201]
["2019-05-27T14:57:45.000000000","2019-05-27T21:57:45.000000000",1016,480100.0]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1019,61746.78999999999]
["2019-05-27T14:58:00.000000000","2019-05-27T21:58:00.000000000",1018,478822.9]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1017,479086.5]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1020,2737192.0]
["2019-05-27T14:58:15.000000000","2019-05-27T21:58:15.000000000",1133,959.7011]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1022,41.18333]
["2019-05-27T14:58:30.000000000","2019-05-27T21:58:30.000000000",1130,759036206.4024]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1021,277.4512]
["2019-05-27T14:58:45.000000000","2019-05-27T21:58:45.000000000",1016,480100.0]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1019,60586.770000000004]
["2019-05-27T14:59:00.000000000","2019-05-27T21:59:00.000000000",1018,481364.6]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1017,480938.5]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1020,2737192.0]
["2019-05-27T14:59:15.000000000","2019-05-27T21:59:15.000000000",1133,962.2072]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1022,39.85133]
["2019-05-27T14:59:30.000000000","2019-05-27T21:59:30.000000000",1130,759941669.516]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1021,277.4645]
["2019-05-27T14:59:45.000000000","2019-05-27T21:59:45.000000000",1016,480200.0]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1019,58886.82]
["2019-05-27T15:00:00.000000000","2019-05-27T22:00:00.000000000",1018,481327.1]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1017,480615.6]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1020,2737193.0]
["2019-05-27T15:00:15.000000000","2019-05-27T22:00:15.000000000",1133,961.8677]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1022,39.54272]
["2019-05-27T15:00:30.000000000","2019-05-27T22:00:30.000000000",1130,758908930.5133]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1021,277.4845]
["2019-05-27T15:00:45.000000000","2019-05-27T22:00:45.000000000",1016,480600.0]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1019,57946.74]
["2019-05-27T15:01:00.000000000","2019-05-27T22:01:00.000000000",1018,481372.9]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1017,481078.10000000003]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1020,2737194.0]
["2019-05-27T15:01:15.000000000","2019-05-27T22:01:15.000000000",1133,962.5073]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1022,39.93119]
["2019-05-27T15:01:30.000000000","2019-05-27T22:01:30.000000000",1130,759759653.9472]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1021,277.4334]
["2019-05-27T15:01:45.000000000","2019-05-27T22:01:45.000000000",1016,480600.0]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1019,57600.1]
["2019-05-27T15:02:00.000000000","2019-05-27T22:02:00.000000000",1018,481654.2]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1017,480877.1]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1020,2737194.0]
["2019-05-27T15:02:15.000000000","2019-05-27T22:02:15.000000000",1133,962.3584]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1022,39.92235]
["2019-05-27T15:02:30.000000000","2019-05-27T22:02:30.000000000",1130,759644418.0798]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1021,277.6599]
["2019-05-27T15:02:45.000000000","2019-05-27T22:02:45.000000000",1016,480700.0]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1019,57806.840000000004]
["2019-05-27T15:03:00.000000000","2019-05-27T22:03:00.000000000",1018,481360.4]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1017,481573.89999999997]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1020,2737195.0]
["2019-05-27T15:03:15.000000000","2019-05-27T22:03:15.000000000",1133,962.826]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1022,40.09325]
["2019-05-27T15:03:30.000000000","2019-05-27T22:03:30.000000000",1130,759268057.5745]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1021,277.4779]
["2019-05-27T15:03:45.000000000","2019-05-27T22:03:45.000000000",1016,481000.0]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1019,57953.4]
["2019-05-27T15:04:00.000000000","2019-05-27T22:04:00.000000000",1018,481393.7]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1017,481005.2]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1020,2737195.0]
["2019-05-27T15:04:15.000000000","2019-05-27T22:04:15.000000000",1133,962.4177]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1022,41.3121]
["2019-05-27T15:04:30.000000000","2019-05-27T22:04:30.000000000",1130,759918141.387]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1021,277.742]
["2019-05-27T15:04:45.000000000","2019-05-27T22:04:45.000000000",1016,480400.0]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1019,58453.4]
["2019-05-27T15:05:00.000000000","2019-05-27T22:05:00.000000000",1018,481381.3]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1017,481628.10000000003]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1020,2737196.0]
["2019-05-27T15:05:15.000000000","2019-05-27T22:05:15.000000000",1133,963.2635]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1022,46.27377]
["2019-05-27T15:05:30.000000000","2019-05-27T22:05:30.000000000",1130,759687673.3908]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1021,277.6954]
["2019-05-27T15:05:45.000000000","2019-05-27T22:05:45.000000000",1016,480500.0]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1019,59360.09]
["2019-05-27T15:06:00.000000000","2019-05-27T22:06:00.000000000",1018,481918.8]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1017,481309.39999999997]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1020,2737197.0]
["2019-05-27T15:06:15.000000000","2019-05-27T22:06:15.000000000",1133,963.0719]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1022,48.46492]
["2019-05-27T15:06:30.000000000","2019-05-27T22:06:30.000000000",1130,761152351.3281]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1021,278.1017]
["2019-05-27T15:06:45.000000000","2019-05-27T22:06:45.000000000",1016,481100.0]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1019,60560.17]
["2019-05-27T15:07:00.000000000","2019-05-27T22:07:00.000000000",1018,481660.39999999997]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1017,481809.39999999997]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1020,2737197.0]
["2019-05-27T15:07:15.000000000","2019-05-27T22:07:15.000000000",1133,963.3802]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1022,51.88818]
["2019-05-27T15:07:30.000000000","2019-05-27T22:07:30.000000000",1130,759584484.8865]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1021,277.631]
["2019-05-27T15:07:45.000000000","2019-05-27T22:07:45.000000000",1016,480600.0]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1019,61560.17]
["2019-05-27T15:08:00.000000000","2019-05-27T22:08:00.000000000",1018,481714.60000000003]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1017,481556.2]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1020,2737198.0]
["2019-05-27T15:08:15.000000000","2019-05-27T22:08:15.000000000",1133,963.3145]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1022,52.98041]
["2019-05-27T15:08:30.000000000","2019-05-27T22:08:30.000000000",1130,760727268.8362]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1021,277.7975]
["2019-05-27T15:08:45.000000000","2019-05-27T22:08:45.000000000",1016,480800.0]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1019,62806.840000000004]
["2019-05-27T15:09:00.000000000","2019-05-27T22:09:00.000000000",1018,480245.8]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1017,481957.3]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1020,2737199.0]
["2019-05-27T15:09:15.000000000","2019-05-27T22:09:15.000000000",1133,962.3615]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1022,53.36569]
["2019-05-27T15:09:30.000000000","2019-05-27T22:09:30.000000000",1133,961.8393]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1022,53.24457]
["2019-05-27T15:09:45.000000000","2019-05-27T22:09:45.000000000",1130,761559928.974]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1021,278.1993]
["2019-05-27T15:10:00.000000000","2019-05-27T22:10:00.000000000",1016,481300.0]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1019,62080.09]
["2019-05-27T15:10:15.000000000","2019-05-27T22:10:15.000000000",1018,480258.30000000005]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1017,481354.2]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1020,2737199.0]
["2019-05-27T15:10:30.000000000","2019-05-27T22:10:30.000000000",1133,961.7646]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1022,52.95376]
["2019-05-27T15:10:45.000000000","2019-05-27T22:10:45.000000000",1130,760891782.96]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1021,277.9774]
["2019-05-27T15:11:00.000000000","2019-05-27T22:11:00.000000000",1016,481400.0]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1019,59233.33]
["2019-05-27T15:11:15.000000000","2019-05-27T22:11:15.000000000",1018,480368.7]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1017,481389.6]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1020,2737200.0]
["2019-05-27T15:11:30.000000000","2019-05-27T22:11:30.000000000",1133,961.7334]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1022,50.83362]
["2019-05-27T15:11:45.000000000","2019-05-27T22:11:45.000000000",1130,761620973.04]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1021,277.9773]
["2019-05-27T15:12:00.000000000","2019-05-27T22:12:00.000000000",1016,481300.0]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1019,58520.049999999996]
["2019-05-27T15:12:15.000000000","2019-05-27T22:12:15.000000000",1018,480191.7]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1017,481265.60000000003]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1020,2737201.0]
["2019-05-27T15:12:30.000000000","2019-05-27T22:12:30.000000000",1133,962.7198]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1022,48.81791]
["2019-05-27T15:12:45.000000000","2019-05-27T22:12:45.000000000",1130,760728102.6019]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1021,278.0284]
["2019-05-27T15:13:00.000000000","2019-05-27T22:13:00.000000000",1016,481000.0]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1019,57900.149999999994]
["2019-05-27T15:13:15.000000000","2019-05-27T22:13:15.000000000",1018,481854.2]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1017,481519.8]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1020,2737202.0]
["2019-05-27T15:13:30.000000000","2019-05-27T22:13:30.000000000",1133,963.4469]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1022,46.55797]
["2019-05-27T15:13:45.000000000","2019-05-27T22:13:45.000000000",1130,759962785.1244]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1021,277.671]
["2019-05-27T15:14:00.000000000","2019-05-27T22:14:00.000000000",1016,480900.0]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1019,57900.149999999994]
["2019-05-27T15:14:15.000000000","2019-05-27T22:14:15.000000000",1018,481854.2]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1017,481740.6]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1020,2737202.0]
["2019-05-27T15:14:30.000000000","2019-05-27T22:14:30.000000000",1133,963.576]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1022,44.25583]
["2019-05-27T15:14:45.000000000","2019-05-27T22:14:45.000000000",1130,760631209.8528]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1021,277.802]
["2019-05-27T15:15:00.000000000","2019-05-27T22:15:00.000000000",1016,481000.0]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1019,58453.4]
["2019-05-27T15:15:15.000000000","2019-05-27T22:15:15.000000000",1018,481722.89999999997]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1017,481649.0]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1020,2737203.0]
["2019-05-27T15:15:30.000000000","2019-05-27T22:15:30.000000000",1133,963.4657]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1022,43.01479]
["2019-05-27T15:15:45.000000000","2019-05-27T22:15:45.000000000",1130,760072277.1663]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1021,277.9108]
["2019-05-27T15:16:00.000000000","2019-05-27T22:16:00.000000000",1016,480900.0]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1019,58700.200000000004]
["2019-05-27T15:16:15.000000000","2019-05-27T22:16:15.000000000",1018,481502.1]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1017,481066.7]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1020,2737203.0]
["2019-05-27T15:16:30.000000000","2019-05-27T22:16:30.000000000",1133,962.7646]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1022,43.35221]
["2019-05-27T15:16:45.000000000","2019-05-27T22:16:45.000000000",1130,759671276.9268]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1021,277.4889]
["2019-05-27T15:17:00.000000000","2019-05-27T22:17:00.000000000",1016,480900.0]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1019,59806.840000000004]
["2019-05-27T15:17:15.000000000","2019-05-27T22:17:15.000000000",1018,481677.1]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1017,481483.3]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1020,2737204.0]
["2019-05-27T15:17:30.000000000","2019-05-27T22:17:30.000000000",1133,963.0875]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1022,44.91288]
["2019-05-27T15:17:45.000000000","2019-05-27T22:17:45.000000000",1130,760449194.1188]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1021,277.7709]
["2019-05-27T15:18:00.000000000","2019-05-27T22:18:00.000000000",1016,480500.0]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1019,60453.4]
["2019-05-27T15:18:15.000000000","2019-05-27T22:18:15.000000000",1018,481302.1]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1017,481403.1]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1020,2737205.0]
["2019-05-27T15:18:30.000000000","2019-05-27T22:18:30.000000000",1133,963.0802]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1022,47.77675]
["2019-05-27T15:18:45.000000000","2019-05-27T22:18:45.000000000",1130,759684149.4205]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1021,277.6445]
["2019-05-27T15:19:00.000000000","2019-05-27T22:19:00.000000000",1016,480900.0]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1019,61560.17]
["2019-05-27T15:19:15.000000000","2019-05-27T22:19:15.000000000",1018,480539.60000000003]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1017,481884.4]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1020,2737205.0]
["2019-05-27T15:19:30.000000000","2019-05-27T22:19:30.000000000",1133,962.0302]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1022,49.8236]
["2019-05-27T15:19:45.000000000","2019-05-27T22:19:45.000000000",1130,761148558.45]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1021,277.8375]
["2019-05-27T15:20:00.000000000","2019-05-27T22:20:00.000000000",1016,481400.0]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1019,62660.03]
["2019-05-27T15:20:15.000000000","2019-05-27T22:20:15.000000000",1018,480433.3]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1017,481378.10000000003]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1020,2737206.0]
["2019-05-27T15:20:30.000000000","2019-05-27T22:20:30.000000000",1133,961.776]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1022,51.87926]
["2019-05-27T15:20:45.000000000","2019-05-27T22:20:45.000000000",1130,761154854.0238]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1021,278.3504]
["2019-05-27T15:21:00.000000000","2019-05-27T22:21:00.000000000",1016,481800.0]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1019,62686.729999999996]
["2019-05-27T15:21:15.000000000","2019-05-27T22:21:15.000000000",1018,480558.3]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1017,481490.6]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1020,2737207.0]
["2019-05-27T15:21:30.000000000","2019-05-27T22:21:30.000000000",1133,962.0594]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1022,53.58867]
["2019-05-27T15:21:45.000000000","2019-05-27T22:21:45.000000000",1130,761197558.8096]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1021,277.8863]
["2019-05-27T15:22:00.000000000","2019-05-27T22:22:00.000000000",1016,481300.0]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1019,60342.88]
["2019-05-27T15:22:15.000000000","2019-05-27T22:22:15.000000000",1018,480537.89999999997]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1019,59626.69]
["2019-05-27T15:22:30.000000000","2019-05-27T22:22:30.000000000",1018,480370.8]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1017,481524.0]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1020,2737208.0]
["2019-05-27T15:22:45.000000000","2019-05-27T22:22:45.000000000",1133,962.2032]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1022,54.11254]
["2019-05-27T15:23:00.000000000","2019-05-27T22:23:00.000000000",1130,761380134.9552]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1021,278.1682]
["2019-05-27T15:23:15.000000000","2019-05-27T22:23:15.000000000",1016,481800.0]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1019,58093.43]
["2019-05-27T15:23:30.000000000","2019-05-27T22:23:30.000000000",1018,480722.89999999997]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1017,481720.8]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1020,2737209.0]
["2019-05-27T15:23:45.000000000","2019-05-27T22:23:45.000000000",1133,963.2021]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1022,54.98948]
["2019-05-27T15:24:00.000000000","2019-05-27T22:24:00.000000000",1130,761258881.035]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1021,278.3237]
["2019-05-27T15:24:15.000000000","2019-05-27T22:24:15.000000000",1016,481900.0]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1019,58000.0]
["2019-05-27T15:24:30.000000000","2019-05-27T22:24:30.000000000",1018,480443.8]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1017,481695.80000000005]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1020,2737209.0]
["2019-05-27T15:24:45.000000000","2019-05-27T22:24:45.000000000",1133,962.0958]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1022,56.57016]
["2019-05-27T15:25:00.000000000","2019-05-27T22:25:00.000000000",1130,761338264.519]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1021,278.4347]
["2019-05-27T15:25:15.000000000","2019-05-27T22:25:15.000000000",1016,482000.0]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1019,58100.1]
["2019-05-27T15:25:30.000000000","2019-05-27T22:25:30.000000000",1018,480600.0]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1017,481953.10000000003]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1020,2737210.0]
["2019-05-27T15:25:45.000000000","2019-05-27T22:25:45.000000000",1133,962.4864]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1022,57.66455]
["2019-05-27T15:26:00.000000000","2019-05-27T22:26:00.000000000",1130,762109884.018]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1021,278.2016]
["2019-05-27T15:26:15.000000000","2019-05-27T22:26:15.000000000",1016,481900.0]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1019,59271.549999999996]
["2019-05-27T15:26:30.000000000","2019-05-27T22:26:30.000000000",1018,482596.0]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1017,481585.39999999997]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1020,2737211.0]
["2019-05-27T15:26:45.000000000","2019-05-27T22:26:45.000000000",1133,964.2417]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1022,56.70333]
["2019-05-27T15:27:00.000000000","2019-05-27T22:27:00.000000000",1130,762249760.2048]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1021,278.5013]
["2019-05-27T15:27:15.000000000","2019-05-27T22:27:15.000000000",1016,481900.0]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1019,60200.200000000004]
["2019-05-27T15:27:30.000000000","2019-05-27T22:27:30.000000000",1018,480747.9]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1017,481700.0]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1020,2737212.0]
["2019-05-27T15:27:45.000000000","2019-05-27T22:27:45.000000000",1133,962.4125]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1022,54.67868]
["2019-05-27T15:28:00.000000000","2019-05-27T22:28:00.000000000",1130,761259715.38]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1021,278.1816]
["2019-05-27T15:28:15.000000000","2019-05-27T22:28:15.000000000",1016,481800.0]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1019,61460.079999999994]
["2019-05-27T15:28:30.000000000","2019-05-27T22:28:30.000000000",1018,482237.5]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1017,481900.69999999995]
["2019-05-27T15:28:45.000000000","2019-05-27T22:28:45.000000000",1020,2737212.0]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1017,481727.10000000003]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1020,2737212.0]
["2019-05-27T15:29:00.000000000","2019-05-27T22:29:00.000000000",1133,963.9021]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1022,53.21128]
["2019-05-27T15:29:15.000000000","2019-05-27T22:29:15.000000000",1130,761867654.781]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1021,278.2682]
["2019-05-27T15:29:30.000000000","2019-05-27T22:29:30.000000000",1016,482000.0]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1019,62500.0]
["2019-05-27T15:29:45.000000000","2019-05-27T22:29:45.000000000",1018,482664.60000000003]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1017,481915.6]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1020,2737213.0]
["2019-05-27T15:30:00.000000000","2019-05-27T22:30:00.000000000",1133,963.0823]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1022,52.93824]
["2019-05-27T15:30:15.000000000","2019-05-27T22:30:15.000000000",1130,762250590.8797]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1021,278.4125]
["2019-05-27T15:30:30.000000000","2019-05-27T22:30:30.000000000",1016,482000.0]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1019,61600.15]
["2019-05-27T15:30:45.000000000","2019-05-27T22:30:45.000000000",1018,481164.60000000003]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1017,481582.3]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1020,2737214.0]
["2019-05-27T15:31:00.000000000","2019-05-27T22:31:00.000000000",1133,963.7281]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1022,51.61066]
["2019-05-27T15:31:15.000000000","2019-05-27T22:31:15.000000000",1130,761624868.5148]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1021,278.4946]
["2019-05-27T15:31:30.000000000","2019-05-27T22:31:30.000000000",1016,482000.0]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1019,58993.46]
["2019-05-27T15:31:45.000000000","2019-05-27T22:31:45.000000000",1018,482787.5]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1017,483165.6]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1020,2737215.0]
["2019-05-27T15:32:00.000000000","2019-05-27T22:32:00.000000000",1133,966.0135]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1022,50.60938]
["2019-05-27T15:32:15.000000000","2019-05-27T22:32:15.000000000",1130,761983721.928]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1021,278.095]
["2019-05-27T15:32:30.000000000","2019-05-27T22:32:30.000000000",1016,482000.0]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1019,58046.71]
["2019-05-27T15:32:45.000000000","2019-05-27T22:32:45.000000000",1018,480400.0]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1017,481497.8]
["2019-05-27T15:33:00.000000000","2019-05-27T22:33:00.000000000",1020,2737215.0]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1017,481486.5]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1020,2737216.0]
["2019-05-27T15:33:15.000000000","2019-05-27T22:33:15.000000000",1133,963.4553]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1022,49.47504]
["2019-05-27T15:33:30.000000000","2019-05-27T22:33:30.000000000",1130,761668125.5808]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1021,277.6222]
["2019-05-27T15:33:45.000000000","2019-05-27T22:33:45.000000000",1016,481600.0]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1019,58000.0]
["2019-05-27T15:34:00.000000000","2019-05-27T22:34:00.000000000",1018,480131.3]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1017,481938.5]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1020,2737216.0]
["2019-05-27T15:34:15.000000000","2019-05-27T22:34:15.000000000",1133,962.1302]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1022,48.59146]
["2019-05-27T15:34:30.000000000","2019-05-27T22:34:30.000000000",1130,761261105.955]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1021,278.2904]
["2019-05-27T15:34:45.000000000","2019-05-27T22:34:45.000000000",1016,481400.0]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1019,58353.44]
["2019-05-27T15:35:00.000000000","2019-05-27T22:35:00.000000000",1018,480543.8]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1017,481456.2]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1020,2737217.0]
["2019-05-27T15:35:15.000000000","2019-05-27T22:35:15.000000000",1133,961.9479]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1022,47.61242]
["2019-05-27T15:35:30.000000000","2019-05-27T22:35:30.000000000",1130,760793041.848]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1021,278.1105]
["2019-05-27T15:35:45.000000000","2019-05-27T22:35:45.000000000",1016,481400.0]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1019,59006.79]
["2019-05-27T15:36:00.000000000","2019-05-27T22:36:00.000000000",1018,480433.3]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1017,481571.9]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1020,2737218.0]
["2019-05-27T15:36:15.000000000","2019-05-27T22:36:15.000000000",1133,962.0844]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1022,47.51917]
["2019-05-27T15:36:30.000000000","2019-05-27T22:36:30.000000000",1130,761328172.1892]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1021,277.9929]
["2019-05-27T15:36:45.000000000","2019-05-27T22:36:45.000000000",1016,481400.0]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1019,59860.09]
["2019-05-27T15:37:00.000000000","2019-05-27T22:37:00.000000000",1018,480927.1]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1017,481690.9]
["2019-05-27T15:37:15.000000000","2019-05-27T22:37:15.000000000",1020,2737218.0]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1017,481617.7]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1020,2737219.0]
["2019-05-27T15:37:30.000000000","2019-05-27T22:37:30.000000000",1133,962.3844]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1022,48.62474]
["2019-05-27T15:37:45.000000000","2019-05-27T22:37:45.000000000",1130,761607920.3885]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1021,278.1994]
["2019-05-27T15:38:00.000000000","2019-05-27T22:38:00.000000000",1016,481600.0]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1019,60860.09]
["2019-05-27T15:38:15.000000000","2019-05-27T22:38:15.000000000",1018,480895.8]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1017,481690.60000000003]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1020,2737219.0]
["2019-05-27T15:38:30.000000000","2019-05-27T22:38:30.000000000",1133,962.7427]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1022,48.99775]
["2019-05-27T15:38:45.000000000","2019-05-27T22:38:45.000000000",1130,761449982.8522]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1021,278.337]
["2019-05-27T15:39:00.000000000","2019-05-27T22:39:00.000000000",1016,481800.0]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1019,61657.229999999996]
["2019-05-27T15:39:15.000000000","2019-05-27T22:39:15.000000000",1018,480747.8]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1019,62213.41]
["2019-05-27T15:39:30.000000000","2019-05-27T22:39:30.000000000",1018,480733.3]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1017,481769.8]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1020,2737220.0]
["2019-05-27T15:39:45.000000000","2019-05-27T22:39:45.000000000",1133,962.7031]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1022,47.81889]
["2019-05-27T15:40:00.000000000","2019-05-27T22:40:00.000000000",1130,761213491.506]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1021,278.186]
["2019-05-27T15:40:15.000000000","2019-05-27T22:40:15.000000000",1016,481800.0]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1019,62900.149999999994]
["2019-05-27T15:40:30.000000000","2019-05-27T22:40:30.000000000",1018,480937.5]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1017,481835.39999999997]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1020,2737221.0]
["2019-05-27T15:40:45.000000000","2019-05-27T22:40:45.000000000",1133,962.8646]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1022,46.87544]
["2019-05-27T15:41:00.000000000","2019-05-27T22:41:00.000000000",1130,761578367.4405]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1021,278.0329]
["2019-05-27T15:41:15.000000000","2019-05-27T22:41:15.000000000",1016,481500.0]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1019,61386.82]
["2019-05-27T15:41:30.000000000","2019-05-27T22:41:30.000000000",1018,480762.5]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1017,481391.7]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1020,2737221.0]
["2019-05-27T15:41:45.000000000","2019-05-27T22:41:45.000000000",1133,962.0896]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1022,47.44368]
["2019-05-27T15:42:00.000000000","2019-05-27T22:42:00.000000000",1130,761869881.477]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1021,278.3215]
["2019-05-27T15:42:15.000000000","2019-05-27T22:42:15.000000000",1016,481400.0]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1019,58833.43]
["2019-05-27T15:42:30.000000000","2019-05-27T22:42:30.000000000",1018,480716.7]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1017,481755.2]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1020,2737222.0]
["2019-05-27T15:42:45.000000000","2019-05-27T22:42:45.000000000",1133,962.5969]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1022,44.56435]
["2019-05-27T15:43:00.000000000","2019-05-27T22:43:00.000000000",1130,761092515.0438]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1021,278.1283]
["2019-05-27T15:43:15.000000000","2019-05-27T22:43:15.000000000",1016,481700.0]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1019,57693.41]
["2019-05-27T15:43:30.000000000","2019-05-27T22:43:30.000000000",1018,480795.8]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1017,481354.2]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1020,2737222.0]
["2019-05-27T15:43:45.000000000","2019-05-27T22:43:45.000000000",1133,962.35]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1022,42.7884]
["2019-05-27T15:44:00.000000000","2019-05-27T22:44:00.000000000",1130,761365967.9521]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1021,278.1394]
["2019-05-27T15:44:15.000000000","2019-05-27T22:44:15.000000000",1016,481300.0]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1019,57400.149999999994]
["2019-05-27T15:44:30.000000000","2019-05-27T22:44:30.000000000",1018,480929.19999999995]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1017,481813.5]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1020,2737223.0]
["2019-05-27T15:44:45.000000000","2019-05-27T22:44:45.000000000",1133,963.0135]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1022,42.03582]
["2019-05-27T15:45:00.000000000","2019-05-27T22:45:00.000000000",1130,761852372.4792]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1021,278.437]
["2019-05-27T15:45:15.000000000","2019-05-27T22:45:15.000000000",1016,481900.0]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1019,57553.39]
["2019-05-27T15:45:30.000000000","2019-05-27T22:45:30.000000000",1018,480727.10000000003]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1017,481222.89999999997]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1020,2737224.0]
["2019-05-27T15:45:45.000000000","2019-05-27T22:45:45.000000000",1133,962.2854]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1022,42.40427]
["2019-05-27T15:46:00.000000000","2019-05-27T22:46:00.000000000",1130,761396629.2912]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1021,278.4302]
["2019-05-27T15:46:15.000000000","2019-05-27T22:46:15.000000000",1016,482100.0]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1019,57953.4]
["2019-05-27T15:46:30.000000000","2019-05-27T22:46:30.000000000",1018,481091.7]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1017,481679.19999999995]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1020,2737224.0]
["2019-05-27T15:46:45.000000000","2019-05-27T22:46:45.000000000",1133,962.8167]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1022,45.65218]
["2019-05-27T15:47:00.000000000","2019-05-27T22:47:00.000000000",1130,761870716.488]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1021,278.1439]
["2019-05-27T15:47:15.000000000","2019-05-27T22:47:15.000000000",1016,482000.0]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1019,58653.48]
["2019-05-27T15:47:30.000000000","2019-05-27T22:47:30.000000000",1018,483670.8]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1017,483529.2]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1020,2737225.0]
["2019-05-27T15:47:45.000000000","2019-05-27T22:47:45.000000000",1133,967.1938]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1022,49.58822]
["2019-05-27T15:48:00.000000000","2019-05-27T22:48:00.000000000",1130,763013238.8175]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1021,278.7188]
["2019-05-27T15:48:15.000000000","2019-05-27T22:48:15.000000000",1016,482500.0]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1019,59400.149999999994]
["2019-05-27T15:48:30.000000000","2019-05-27T22:48:30.000000000",1018,483804.19999999995]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1017,483618.7]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1020,2737226.0]
["2019-05-27T15:48:45.000000000","2019-05-27T22:48:45.000000000",1133,967.3854]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1022,56.22606]
["2019-05-27T15:49:00.000000000","2019-05-27T22:49:00.000000000",1130,762697915.414]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1021,278.7788]
["2019-05-27T15:49:15.000000000","2019-05-27T22:49:15.000000000",1016,482500.0]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1019,60906.689999999995]
["2019-05-27T15:49:30.000000000","2019-05-27T22:49:30.000000000",1018,482241.69999999995]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1017,483809.39999999997]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1020,2737226.0]
["2019-05-27T15:49:45.000000000","2019-05-27T22:49:45.000000000",1133,965.899]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1022,62.38435]
["2019-05-27T15:50:00.000000000","2019-05-27T22:50:00.000000000",1130,763111241.6073]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1021,278.6589]
["2019-05-27T15:50:15.000000000","2019-05-27T22:50:15.000000000",1016,482900.0]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1019,61900.149999999994]
["2019-05-27T15:50:30.000000000","2019-05-27T22:50:30.000000000",1018,482425.0]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1017,483835.39999999997]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1020,2737227.0]
["2019-05-27T15:50:45.000000000","2019-05-27T22:50:45.000000000",1133,966.1187]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1022,67.73225]
["2019-05-27T15:51:00.000000000","2019-05-27T22:51:00.000000000",1130,764381594.1892]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1021,279.2361]
["2019-05-27T15:51:15.000000000","2019-05-27T22:51:15.000000000",1016,482800.0]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1019,63900.149999999994]
["2019-05-27T15:51:30.000000000","2019-05-27T22:51:30.000000000",1018,482141.7]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1017,483706.2]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1020,2737228.0]
["2019-05-27T15:51:45.000000000","2019-05-27T22:51:45.000000000",1133,965.8541]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1022,62.04272]
["2019-05-27T15:52:00.000000000","2019-05-27T22:52:00.000000000",1130,763040631.2331]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1021,278.9342]
["2019-05-27T15:52:15.000000000","2019-05-27T22:52:15.000000000",1016,482900.0]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1019,62800.049999999996]
["2019-05-27T15:52:30.000000000","2019-05-27T22:52:30.000000000",1018,482185.4]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1017,483418.8]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1020,2737229.0]
["2019-05-27T15:52:45.000000000","2019-05-27T22:52:45.000000000",1133,965.5688]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1022,59.50716]
["2019-05-27T15:53:00.000000000","2019-05-27T22:53:00.000000000",1130,764017000.8174]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1021,279.0851]
["2019-05-27T15:53:15.000000000","2019-05-27T22:53:15.000000000",1016,483100.0]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1019,58640.02]
["2019-05-27T15:53:30.000000000","2019-05-27T22:53:30.000000000",1018,482422.9]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1017,483951.0]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1020,2737230.0]
["2019-05-27T15:53:45.000000000","2019-05-27T22:53:45.000000000",1133,966.5052]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1022,64.50443]
["2019-05-27T15:54:00.000000000","2019-05-27T22:54:00.000000000",1130,764266641.591]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1021,279.3382]
["2019-05-27T15:54:15.000000000","2019-05-27T22:54:15.000000000",1016,483000.0]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1019,57746.78999999999]
["2019-05-27T15:54:30.000000000","2019-05-27T22:54:30.000000000",1018,482458.3]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1017,483506.3]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1020,2737231.0]
["2019-05-27T15:54:45.000000000","2019-05-27T22:54:45.000000000",1133,965.698]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1022,62.82389]
["2019-05-27T15:55:00.000000000","2019-05-27T22:55:00.000000000",1130,763458616.4884]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1021,278.8542]
["2019-05-27T15:55:15.000000000","2019-05-27T22:55:15.000000000",1016,482800.0]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1019,58000.0]
["2019-05-27T15:55:30.000000000","2019-05-27T22:55:30.000000000",1018,482118.7]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1017,483491.69999999995]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1020,2737232.0]
["2019-05-27T15:55:45.000000000","2019-05-27T22:55:45.000000000",1133,965.5625]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1022,58.65917]
["2019-05-27T15:56:00.000000000","2019-05-27T22:56:00.000000000",1130,763920666.4432]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1021,278.94]
["2019-05-27T15:56:15.000000000","2019-05-27T22:56:15.000000000",1016,482500.0]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1019,58606.77]
["2019-05-27T15:56:30.000000000","2019-05-27T22:56:30.000000000",1018,482522.89999999997]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1017,483554.19999999995]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1020,2737233.0]
["2019-05-27T15:56:45.000000000","2019-05-27T22:56:45.000000000",1133,967.0063]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1022,55.13829]
["2019-05-27T15:57:00.000000000","2019-05-27T22:57:00.000000000",1130,763076509.1478]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1021,278.8543]
["2019-05-27T15:57:15.000000000","2019-05-27T22:57:15.000000000",1016,482300.0]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1019,59353.44]
["2019-05-27T15:57:30.000000000","2019-05-27T22:57:30.000000000",1018,483291.7]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1017,483261.39999999997]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1020,2737233.0]
["2019-05-27T15:57:45.000000000","2019-05-27T22:57:45.000000000",1133,967.1031]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1022,51.88371]
["2019-05-27T15:58:00.000000000","2019-05-27T22:58:00.000000000",1130,762408076.8492]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1021,278.4547]
["2019-05-27T15:58:15.000000000","2019-05-27T22:58:15.000000000",1016,482200.0]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1019,60206.740000000005]
["2019-05-27T15:58:30.000000000","2019-05-27T22:58:30.000000000",1018,483622.9]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1017,483946.9]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1020,2737234.0]
["2019-05-27T15:58:45.000000000","2019-05-27T22:58:45.000000000",1133,967.5344]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1022,47.80334]
["2019-05-27T15:59:00.000000000","2019-05-27T22:59:00.000000000",1130,763228430.688]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1021,278.6478]
["2019-05-27T15:59:15.000000000","2019-05-27T22:59:15.000000000",1016,482400.0]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1019,60773.45]
["2019-05-27T15:59:30.000000000","2019-05-27T22:59:30.000000000",1018,483660.39999999997]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1017,483804.19999999995]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1020,2737235.0]
["2019-05-27T15:59:45.000000000","2019-05-27T22:59:45.000000000",1133,967.4438]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1022,46.9309]
["2019-05-27T16:00:00.000000000","2019-05-27T23:00:00.000000000",1130,762110822.746]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1021,278.6678]
["2019-05-27T16:00:15.000000000","2019-05-27T23:00:15.000000000",1016,482100.0]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1019,62006.79]
["2019-05-27T16:00:30.000000000","2019-05-27T23:00:30.000000000",1018,483577.1]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1017,481692.7]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1020,2737235.0]
["2019-05-27T16:00:45.000000000","2019-05-27T23:00:45.000000000",1133,965.0802]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1022,47.55253]
["2019-05-27T16:01:00.000000000","2019-05-27T23:01:00.000000000",1130,762177889.728]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1021,278.1039]
["2019-05-27T16:01:15.000000000","2019-05-27T23:01:15.000000000",1016,482400.0]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1019,62346.76]
["2019-05-27T16:01:30.000000000","2019-05-27T23:01:30.000000000",1018,483466.7]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1017,483040.6]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1020,2737236.0]
["2019-05-27T16:01:45.000000000","2019-05-27T23:01:45.000000000",1133,966.6677]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1022,49.0443]
["2019-05-27T16:02:00.000000000","2019-05-27T23:02:00.000000000",1130,762475701.0048]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1021,278.9097]
["2019-05-27T16:02:15.000000000","2019-05-27T23:02:15.000000000",1016,481500.0]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1019,60726.79]
["2019-05-27T16:02:30.000000000","2019-05-27T23:02:30.000000000",1018,481812.5]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1017,483957.60000000003]
["2019-05-27T16:02:45.000000000","2019-05-27T23:02:45.000000000",1020,2737237.0]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1017,483469.80000000005]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1020,2737237.0]
["2019-05-27T16:03:00.000000000","2019-05-27T23:03:00.000000000",1133,967.3573]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1022,52.55414]
["2019-05-27T16:03:15.000000000","2019-05-27T23:03:15.000000000",1130,762330084.8295]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1021,278.7543]
["2019-05-27T16:03:30.000000000","2019-05-27T23:03:30.000000000",1016,482600.0]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1019,58593.43]
["2019-05-27T16:03:45.000000000","2019-05-27T23:03:45.000000000",1018,483245.8]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1017,483744.8]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1020,2737238.0]
["2019-05-27T16:04:00.000000000","2019-05-27T23:04:00.000000000",1133,966.2865]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1022,54.25689]
["2019-05-27T16:04:15.000000000","2019-05-27T23:04:15.000000000",1130,763460568.9032]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1021,278.6766]
["2019-05-27T16:04:30.000000000","2019-05-27T23:04:30.000000000",1016,482500.0]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1019,58100.1]
["2019-05-27T16:04:45.000000000","2019-05-27T23:04:45.000000000",1018,482479.2]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1017,483579.2]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1020,2737239.0]
["2019-05-27T16:05:00.000000000","2019-05-27T23:05:00.000000000",1133,967.0167]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1022,55.94628]
["2019-05-27T16:05:15.000000000","2019-05-27T23:05:15.000000000",1130,763667783.088]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1021,278.9653]
["2019-05-27T16:05:30.000000000","2019-05-27T23:05:30.000000000",1016,482800.0]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1019,58153.48]
["2019-05-27T16:05:45.000000000","2019-05-27T23:05:45.000000000",1018,482260.4]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1017,483803.1]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1020,2737239.0]
["2019-05-27T16:06:00.000000000","2019-05-27T23:06:00.000000000",1133,967.3156]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1022,57.97321]
["2019-05-27T16:06:15.000000000","2019-05-27T23:06:15.000000000",1130,762980736.099]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1021,278.6611]
["2019-05-27T16:06:30.000000000","2019-05-27T23:06:30.000000000",1016,482900.0]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1019,58806.840000000004]
["2019-05-27T16:06:45.000000000","2019-05-27T23:06:45.000000000",1018,482114.6]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1017,483845.8]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1020,2737240.0]
["2019-05-27T16:07:00.000000000","2019-05-27T23:07:00.000000000",1133,966.0937]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1022,62.46205]
["2019-05-27T16:07:15.000000000","2019-05-27T23:07:15.000000000",1130,763929194.776]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1021,278.9986]
["2019-05-27T16:07:30.000000000","2019-05-27T23:07:30.000000000",1016,482800.0]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1019,59813.380000000005]
["2019-05-27T16:07:45.000000000","2019-05-27T23:07:45.000000000",1018,482314.6]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1017,483635.4]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1020,2737241.0]
["2019-05-27T16:08:00.000000000","2019-05-27T23:08:00.000000000",1133,966.0083]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1022,65.36356]
["2019-05-27T16:08:15.000000000","2019-05-27T23:08:15.000000000",1130,763443066.1377]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1021,279.0407]
["2019-05-27T16:08:30.000000000","2019-05-27T23:08:30.000000000",1016,482800.0]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1019,61366.76]
["2019-05-27T16:08:45.000000000","2019-05-27T23:08:45.000000000",1018,482210.39999999997]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1017,483933.3]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1020,2737242.0]
["2019-05-27T16:09:00.000000000","2019-05-27T23:09:00.000000000",1133,966.1521]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1022,68.94665]
["2019-05-27T16:09:15.000000000","2019-05-27T23:09:15.000000000",1130,763364512.4778]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1021,278.8765]
["2019-05-27T16:09:30.000000000","2019-05-27T23:09:30.000000000",1016,482900.0]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1019,62966.86]
["2019-05-27T16:09:45.000000000","2019-05-27T23:09:45.000000000",1018,482454.2]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1017,483704.2]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1020,2737243.0]
["2019-05-27T16:10:00.000000000","2019-05-27T23:10:00.000000000",1133,966.175]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1022,71.48189]
["2019-05-27T16:10:15.000000000","2019-05-27T23:10:15.000000000",1130,764087697.235]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1021,279.2006]
["2019-05-27T16:10:30.000000000","2019-05-27T23:10:30.000000000",1016,483000.0]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1019,63180.079999999994]
["2019-05-27T16:10:45.000000000","2019-05-27T23:10:45.000000000",1018,482343.8]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1017,483809.39999999997]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1020,2737244.0]
["2019-05-27T16:11:00.000000000","2019-05-27T23:11:00.000000000",1133,966.2907]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1022,73.35108]
["2019-05-27T16:11:15.000000000","2019-05-27T23:11:15.000000000",1130,763498647.7468]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1021,279.0896]
["2019-05-27T16:11:30.000000000","2019-05-27T23:11:30.000000000",1016,482900.0]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1019,60320.1]
["2019-05-27T16:11:45.000000000","2019-05-27T23:11:45.000000000",1018,482245.8]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1017,483790.6]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1020,2737245.0]
["2019-05-27T16:12:00.000000000","2019-05-27T23:12:00.000000000",1133,967.2948]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1022,74.95834]
["2019-05-27T16:12:15.000000000","2019-05-27T23:12:15.000000000",1130,763748015.9715]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1021,278.9142]
["2019-05-27T16:12:30.000000000","2019-05-27T23:12:30.000000000",1016,483000.0]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1019,58400.149999999994]
["2019-05-27T16:12:45.000000000","2019-05-27T23:12:45.000000000",1018,482231.3]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1017,483819.8]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1020,2737246.0]
["2019-05-27T16:13:00.000000000","2019-05-27T23:13:00.000000000",1133,966.0552]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1022,76.13341]
["2019-05-27T16:13:15.000000000","2019-05-27T23:13:15.000000000",1133,966.0838]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1022,76.46797]
["2019-05-27T16:13:30.000000000","2019-05-27T23:13:30.000000000",1130,764022019.5922]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1021,279.0851]
["2019-05-27T16:13:45.000000000","2019-05-27T23:13:45.000000000",1016,482800.0]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1019,58553.39]
["2019-05-27T16:14:00.000000000","2019-05-27T23:14:00.000000000",1018,482458.3]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1017,483758.30000000005]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1020,2737247.0]
["2019-05-27T16:14:15.000000000","2019-05-27T23:14:15.000000000",1133,966.2125]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1022,78.27508]
["2019-05-27T16:14:30.000000000","2019-05-27T23:14:30.000000000",1130,763323479.5538]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1021,278.6989]
["2019-05-27T16:14:45.000000000","2019-05-27T23:14:45.000000000",1016,483100.0]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1019,59206.740000000005]
["2019-05-27T16:15:00.000000000","2019-05-27T23:15:00.000000000",1018,482468.8]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1017,483819.8]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1020,2737249.0]
["2019-05-27T16:15:15.000000000","2019-05-27T23:15:15.000000000",1133,966.3802]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1022,80.09541]
["2019-05-27T16:15:30.000000000","2019-05-27T23:15:30.000000000",1130,764156434.7055]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1021,279.0474]
["2019-05-27T16:15:45.000000000","2019-05-27T23:15:45.000000000",1016,483000.0]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1019,60046.79]
["2019-05-27T16:16:00.000000000","2019-05-27T23:16:00.000000000",1018,482383.30000000005]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1017,483528.1]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1020,2737249.0]
["2019-05-27T16:16:15.000000000","2019-05-27T23:16:15.000000000",1133,965.9948]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1022,79.72025]
["2019-05-27T16:16:30.000000000","2019-05-27T23:16:30.000000000",1130,764114012.775]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1021,279.2605]
["2019-05-27T16:16:45.000000000","2019-05-27T23:16:45.000000000",1016,482900.0]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1019,62566.719999999994]
["2019-05-27T16:17:00.000000000","2019-05-27T23:17:00.000000000",1018,483916.7]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1017,485815.60000000003]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1020,2737251.0]
["2019-05-27T16:17:15.000000000","2019-05-27T23:17:15.000000000",1133,971.2323]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1022,115.0404]
["2019-05-27T16:17:30.000000000","2019-05-27T23:17:30.000000000",1130,765888851.7522]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1021,279.4981]
["2019-05-27T16:17:45.000000000","2019-05-27T23:17:45.000000000",1016,484600.0]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1019,63340.1]
["2019-05-27T16:18:00.000000000","2019-05-27T23:18:00.000000000",1018,484637.5]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1017,485769.8]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1020,2737253.0]
["2019-05-27T16:18:15.000000000","2019-05-27T23:18:15.000000000",1133,971.4302]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1022,125.4744]
["2019-05-27T16:18:30.000000000","2019-05-27T23:18:30.000000000",1130,767669720.7078]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1021,280.3994]
["2019-05-27T16:18:45.000000000","2019-05-27T23:18:45.000000000",1016,484300.0]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1019,60926.740000000005]
["2019-05-27T16:19:00.000000000","2019-05-27T23:19:00.000000000",1018,483541.7]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1017,483952.1]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1020,2737254.0]
["2019-05-27T16:19:15.000000000","2019-05-27T23:19:15.000000000",1133,966.7813]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1022,84.75304]
["2019-05-27T16:19:30.000000000","2019-05-27T23:19:30.000000000",1130,764169874.4706]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1021,279.3982]
["2019-05-27T16:19:45.000000000","2019-05-27T23:19:45.000000000",1016,484400.0]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1019,58333.43]
["2019-05-27T16:20:00.000000000","2019-05-27T23:20:00.000000000",1018,484645.8]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1017,485718.8]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1020,2737255.0]
["2019-05-27T16:20:15.000000000","2019-05-27T23:20:15.000000000",1133,970.4167]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1022,127.892]
["2019-05-27T16:20:30.000000000","2019-05-27T23:20:30.000000000",1130,767299931.0115]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1021,280.0531]
["2019-05-27T16:20:45.000000000","2019-05-27T23:20:45.000000000",1016,484000.0]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1019,59420.15]
["2019-05-27T16:21:00.000000000","2019-05-27T23:21:00.000000000",1018,483581.2]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1017,483929.19999999995]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1020,2737257.0]
["2019-05-27T16:21:15.000000000","2019-05-27T23:21:15.000000000",1133,966.3084]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1022,90.69376]
["2019-05-27T16:21:30.000000000","2019-05-27T23:21:30.000000000",1130,763678553.1837]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1021,278.9254]
["2019-05-27T16:21:45.000000000","2019-05-27T23:21:45.000000000",1016,482500.0]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1019,60400.149999999994]
["2019-05-27T16:22:00.000000000","2019-05-27T23:22:00.000000000",1018,483831.2]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1017,481711.5]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1020,2737258.0]
["2019-05-27T16:22:15.000000000","2019-05-27T23:22:15.000000000",1133,965.5157]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1022,71.2577]
["2019-05-27T16:22:30.000000000","2019-05-27T23:22:30.000000000",1130,762548618.3496]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1021,278.4879]
["2019-05-27T16:22:45.000000000","2019-05-27T23:22:45.000000000",1016,482400.0]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1019,59440.07]
["2019-05-27T16:23:00.000000000","2019-05-27T23:23:00.000000000",1018,483729.2]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1017,481987.5]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1020,2737259.0]
["2019-05-27T16:23:15.000000000","2019-05-27T23:23:15.000000000",1133,965.6521]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1022,70.2009]
["2019-05-27T16:23:30.000000000","2019-05-27T23:23:30.000000000",1130,762901455.89]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1021,278.7699]
["2019-05-27T16:23:45.000000000","2019-05-27T23:23:45.000000000",1016,482200.0]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1019,58646.810000000005]
["2019-05-27T16:24:00.000000000","2019-05-27T23:24:00.000000000",1018,483337.5]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1017,481585.39999999997]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1020,2737260.0]
["2019-05-27T16:24:15.000000000","2019-05-27T23:24:15.000000000",1133,964.6812]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1022,64.68427]
["2019-05-27T16:24:30.000000000","2019-05-27T23:24:30.000000000",1130,761801629.806]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1021,278.3193]
["2019-05-27T16:24:45.000000000","2019-05-27T23:24:45.000000000",1016,482200.0]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1019,58500.0]
["2019-05-27T16:25:00.000000000","2019-05-27T23:25:00.000000000",1018,483002.1]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1017,481751.0]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1020,2737261.0]
["2019-05-27T16:25:15.000000000","2019-05-27T23:25:15.000000000",1133,964.6739]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1022,60.54395]
["2019-05-27T16:25:30.000000000","2019-05-27T23:25:30.000000000",1130,762312407.2906]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1021,278.5878]
["2019-05-27T16:25:45.000000000","2019-05-27T23:25:45.000000000",1016,482000.0]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1019,58700.200000000004]
["2019-05-27T16:26:00.000000000","2019-05-27T23:26:00.000000000",1018,483043.8]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1017,482021.9]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1020,2737262.0]
["2019-05-27T16:26:15.000000000","2019-05-27T23:26:15.000000000",1133,965.0469]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1022,57.84891]
["2019-05-27T16:26:30.000000000","2019-05-27T23:26:30.000000000",1130,761340410.3228]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1021,278.3503]
["2019-05-27T16:26:45.000000000","2019-05-27T23:26:45.000000000",1016,482100.0]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1019,58600.1]
["2019-05-27T16:27:00.000000000","2019-05-27T23:27:00.000000000",1018,482970.8]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1017,481899.0]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1020,2737263.0]
["2019-05-27T16:27:15.000000000","2019-05-27T23:27:15.000000000",1133,964.7677]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1022,58.06646]
["2019-05-27T16:27:30.000000000","2019-05-27T23:27:30.000000000",1130,762313238.0061]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1021,278.2482]
["2019-05-27T16:27:45.000000000","2019-05-27T23:27:45.000000000",1016,481700.0]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1019,58353.44]
["2019-05-27T16:28:00.000000000","2019-05-27T23:28:00.000000000",1018,481345.8]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1017,481580.2]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1020,2737263.0]
["2019-05-27T16:28:15.000000000","2019-05-27T23:28:15.000000000",1133,963.7677]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1022,54.8363]
["2019-05-27T16:28:30.000000000","2019-05-27T23:28:30.000000000",1130,761432391.2192]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1021,278.3481]
["2019-05-27T16:28:45.000000000","2019-05-27T23:28:45.000000000",1016,481800.0]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1019,58806.840000000004]
["2019-05-27T16:29:00.000000000","2019-05-27T23:29:00.000000000",1018,481331.2]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1017,481853.1]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1020,2737264.0]
["2019-05-27T16:29:15.000000000","2019-05-27T23:29:15.000000000",1133,962.5198]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1022,53.27344]
["2019-05-27T16:29:30.000000000","2019-05-27T23:29:30.000000000",1130,761547630.0336]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1021,278.0684]
["2019-05-27T16:29:45.000000000","2019-05-27T23:29:45.000000000",1016,481700.0]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1019,59560.17]
["2019-05-27T16:30:00.000000000","2019-05-27T23:30:00.000000000",1018,480529.2]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1017,481348.2]
["2019-05-27T16:30:15.000000000","2019-05-27T23:30:15.000000000",1020,2737265.0]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1017,481759.4]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1020,2737265.0]
["2019-05-27T16:30:30.000000000","2019-05-27T23:30:30.000000000",1133,962.3907]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1022,50.93361]
["2019-05-27T16:30:45.000000000","2019-05-27T23:30:45.000000000",1130,761608675.5315]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1021,278.2216]
["2019-05-27T16:31:00.000000000","2019-05-27T23:31:00.000000000",1016,481700.0]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1019,60806.840000000004]
["2019-05-27T16:31:15.000000000","2019-05-27T23:31:15.000000000",1018,480441.7]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1017,481688.5]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1020,2737266.0]
["2019-05-27T16:31:30.000000000","2019-05-27T23:31:30.000000000",1133,962.1427]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1022,50.80262]
["2019-05-27T16:31:45.000000000","2019-05-27T23:31:45.000000000",1130,760873724.121]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1021,278.0462]
["2019-05-27T16:32:00.000000000","2019-05-27T23:32:00.000000000",1016,481900.0]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1019,62013.46]
["2019-05-27T16:32:15.000000000","2019-05-27T23:32:15.000000000",1018,481285.39999999997]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1017,481739.6]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1020,2737266.0]
["2019-05-27T16:32:30.000000000","2019-05-27T23:32:30.000000000",1133,962.3438]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1022,51.02236]
["2019-05-27T16:32:45.000000000","2019-05-27T23:32:45.000000000",1130,761924834.265]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1021,278.2504]
["2019-05-27T16:33:00.000000000","2019-05-27T23:33:00.000000000",1016,481700.0]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1019,62846.76]
["2019-05-27T16:33:15.000000000","2019-05-27T23:33:15.000000000",1018,480618.7]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1017,481781.3]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1020,2737267.0]
["2019-05-27T16:33:30.000000000","2019-05-27T23:33:30.000000000",1133,962.2834]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1022,51.28874]
["2019-05-27T16:33:45.000000000","2019-05-27T23:33:45.000000000",1130,761189882.7013]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1021,278.0573]
["2019-05-27T16:34:00.000000000","2019-05-27T23:34:00.000000000",1016,481900.0]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1019,62400.149999999994]
["2019-05-27T16:34:15.000000000","2019-05-27T23:34:15.000000000",1018,480658.3]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1017,481469.80000000005]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1020,2737268.0]
["2019-05-27T16:34:30.000000000","2019-05-27T23:34:30.000000000",1133,962.0948]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1022,51.34649]
["2019-05-27T16:34:45.000000000","2019-05-27T23:34:45.000000000",1130,762010520.0048]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1021,278.3214]
["2019-05-27T16:35:00.000000000","2019-05-27T23:35:00.000000000",1016,482000.0]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1019,58493.46]
["2019-05-27T16:35:15.000000000","2019-05-27T23:35:15.000000000",1018,480922.9]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1017,481819.8]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1020,2737268.0]
["2019-05-27T16:35:30.000000000","2019-05-27T23:35:30.000000000",1133,964.2615]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1022,50.97573]
["2019-05-27T16:35:45.000000000","2019-05-27T23:35:45.000000000",1130,761196456.5016]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1021,278.1439]
["2019-05-27T16:36:00.000000000","2019-05-27T23:36:00.000000000",1016,481900.0]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1019,57733.33]
["2019-05-27T16:36:15.000000000","2019-05-27T23:36:15.000000000",1018,482675.0]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1017,481505.2]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1020,2737269.0]
["2019-05-27T16:36:30.000000000","2019-05-27T23:36:30.000000000",1133,964.5948]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1022,49.60758]
["2019-05-27T16:36:45.000000000","2019-05-27T23:36:45.000000000",1130,762205418.2143]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1021,278.2305]
["2019-05-27T16:37:00.000000000","2019-05-27T23:37:00.000000000",1016,481900.0]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1019,56946.74]
["2019-05-27T16:37:15.000000000","2019-05-27T23:37:15.000000000",1018,480775.0]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1017,481510.4]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1020,2737270.0]
["2019-05-27T16:37:30.000000000","2019-05-27T23:37:30.000000000",1133,962.4896]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1022,48.14525]
["2019-05-27T16:37:45.000000000","2019-05-27T23:37:45.000000000",1130,761749667.487]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1021,278.3059]
["2019-05-27T16:38:00.000000000","2019-05-27T23:38:00.000000000",1016,481800.0]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1019,56800.049999999996]
["2019-05-27T16:38:15.000000000","2019-05-27T23:38:15.000000000",1018,480835.39999999997]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1017,481477.10000000003]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1020,2737271.0]
["2019-05-27T16:38:30.000000000","2019-05-27T23:38:30.000000000",1133,962.5042]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1022,46.3727]
["2019-05-27T16:38:45.000000000","2019-05-27T23:38:45.000000000",1130,761554778.3528]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1021,278.1172]
["2019-05-27T16:39:00.000000000","2019-05-27T23:39:00.000000000",1016,482000.0]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1019,57000.0]
["2019-05-27T16:39:15.000000000","2019-05-27T23:39:15.000000000",1018,481327.1]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1017,481697.9]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1020,2737271.0]
["2019-05-27T16:39:30.000000000","2019-05-27T23:39:30.000000000",1133,963.8833]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1022,44.25583]
["2019-05-27T16:39:45.000000000","2019-05-27T23:39:45.000000000",1130,762297126.248]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1021,278.4347]
["2019-05-27T16:40:00.000000000","2019-05-27T23:40:00.000000000",1016,481700.0]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1019,57300.049999999996]
["2019-05-27T16:40:15.000000000","2019-05-27T23:40:15.000000000",1018,480554.19999999995]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1017,481186.5]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1020,2737272.0]
["2019-05-27T16:40:30.000000000","2019-05-27T23:40:30.000000000",1133,961.9323]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1022,41.8782]
["2019-05-27T16:40:45.000000000","2019-05-27T23:40:45.000000000",1130,760705133.6136]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1021,277.9219]
["2019-05-27T16:41:00.000000000","2019-05-27T23:41:00.000000000",1016,481600.0]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1019,57653.48]
["2019-05-27T16:41:15.000000000","2019-05-27T23:41:15.000000000",1018,480712.5]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1017,481343.8]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1020,2737273.0]
["2019-05-27T16:41:30.000000000","2019-05-27T23:41:30.000000000",1133,962.0084]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1022,38.99213]
["2019-05-27T16:41:45.000000000","2019-05-27T23:41:45.000000000",1130,761641285.1586]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1021,278.1549]
["2019-05-27T16:42:00.000000000","2019-05-27T23:42:00.000000000",1016,481100.0]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1019,58053.39]
["2019-05-27T16:42:15.000000000","2019-05-27T23:42:15.000000000",1018,480297.9]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1017,480766.7]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1020,2737273.0]
["2019-05-27T16:42:30.000000000","2019-05-27T23:42:30.000000000",1133,961.3229]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1022,37.54696]
["2019-05-27T16:42:45.000000000","2019-05-27T23:42:45.000000000",1130,760681049.7902]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1021,278.0573]
["2019-05-27T16:43:00.000000000","2019-05-27T23:43:00.000000000",1016,481400.0]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1019,58606.77]
["2019-05-27T16:43:15.000000000","2019-05-27T23:43:15.000000000",1018,480339.60000000003]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1017,481791.7]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1020,2737273.0]
["2019-05-27T16:43:30.000000000","2019-05-27T23:43:30.000000000",1133,962.2334]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1022,36.00187]
["2019-05-27T16:43:45.000000000","2019-05-27T23:43:45.000000000",1130,760996931.0944]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1021,277.8885]
["2019-05-27T16:44:00.000000000","2019-05-27T23:44:00.000000000",1016,481200.0]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1019,59053.39]
["2019-05-27T16:44:15.000000000","2019-05-27T23:44:15.000000000",1018,480377.1]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1017,480636.39999999997]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1020,2737274.0]
["2019-05-27T16:44:30.000000000","2019-05-27T23:44:30.000000000",1133,961.026]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1022,35.50903]
["2019-05-27T16:44:45.000000000","2019-05-27T23:44:45.000000000",1130,760705689.4262]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1021,277.9219]
["2019-05-27T16:45:00.000000000","2019-05-27T23:45:00.000000000",1016,481300.0]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1019,59606.77]
["2019-05-27T16:45:15.000000000","2019-05-27T23:45:15.000000000",1018,480435.4]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1017,481769.8]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1020,2737275.0]
["2019-05-27T16:45:30.000000000","2019-05-27T23:45:30.000000000",1133,962.124]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1022,34.76089]
["2019-05-27T16:45:45.000000000","2019-05-27T23:45:45.000000000",1130,760468919.3175]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1021,277.7176]
["2019-05-27T16:46:00.000000000","2019-05-27T23:46:00.000000000",1016,480800.0]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1019,60106.77]
["2019-05-27T16:46:15.000000000","2019-05-27T23:46:15.000000000",1018,480350.0]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1017,480797.9]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1020,2737275.0]
["2019-05-27T16:46:30.000000000","2019-05-27T23:46:30.000000000",1133,961.3562]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1022,34.19029]
["2019-05-27T16:46:45.000000000","2019-05-27T23:46:45.000000000",1130,760845842.085]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1021,277.9885]
["2019-05-27T16:47:00.000000000","2019-05-27T23:47:00.000000000",1016,481000.0]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1019,60557.200000000004]
["2019-05-27T16:47:15.000000000","2019-05-27T23:47:15.000000000",1018,480078.10000000003]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1019,60653.48]
["2019-05-27T16:47:30.000000000","2019-05-27T23:47:30.000000000",1018,480237.5]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1017,481009.4]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1020,2737275.0]
["2019-05-27T16:47:45.000000000","2019-05-27T23:47:45.000000000",1133,961.2761]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1022,32.90713]
["2019-05-27T16:48:00.000000000","2019-05-27T23:48:00.000000000",1130,760159059.7875]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1021,277.7221]
["2019-05-27T16:48:15.000000000","2019-05-27T23:48:15.000000000",1016,481400.0]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1019,61053.39]
["2019-05-27T16:48:30.000000000","2019-05-27T23:48:30.000000000",1018,480181.2]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1017,481455.2]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1020,2737276.0]
["2019-05-27T16:48:45.000000000","2019-05-27T23:48:45.000000000",1133,961.6802]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1022,31.89258]
["2019-05-27T16:49:00.000000000","2019-05-27T23:49:00.000000000",1130,760937271.3332]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1021,278.004]
["2019-05-27T16:49:15.000000000","2019-05-27T23:49:15.000000000",1016,481300.0]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1019,61753.450000000004]
["2019-05-27T16:49:30.000000000","2019-05-27T23:49:30.000000000",1018,480395.8]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1017,480527.10000000003]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1020,2737276.0]
["2019-05-27T16:49:45.000000000","2019-05-27T23:49:45.000000000",1133,960.8271]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1022,30.36746]
["2019-05-27T16:50:00.000000000","2019-05-27T23:50:00.000000000",1130,759813072.08]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1021,277.671]
["2019-05-27T16:50:15.000000000","2019-05-27T23:50:15.000000000",1016,480900.0]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1019,62046.71]
["2019-05-27T16:50:30.000000000","2019-05-27T23:50:30.000000000",1018,480077.1]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1017,480941.7]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1020,2737277.0]
["2019-05-27T16:50:45.000000000","2019-05-27T23:50:45.000000000",1133,962.4105]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1022,29.07324]
["2019-05-27T16:51:00.000000000","2019-05-27T23:51:00.000000000",1130,760834353.981]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1021,277.8153]
["2019-05-27T16:51:15.000000000","2019-05-27T23:51:15.000000000",1016,480700.0]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1019,60885.74]
["2019-05-27T16:51:30.000000000","2019-05-27T23:51:30.000000000",1018,481645.10000000003]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1019,60480.130000000005]
["2019-05-27T16:51:45.000000000","2019-05-27T23:51:45.000000000",1018,481785.39999999997]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1017,480738.60000000003]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1020,2737277.0]
["2019-05-27T16:52:00.000000000","2019-05-27T23:52:00.000000000",1133,961.3219]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1022,25.98957]
["2019-05-27T16:52:15.000000000","2019-05-27T23:52:15.000000000",1130,760044102.1111]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1021,277.7886]
["2019-05-27T16:52:30.000000000","2019-05-27T23:52:30.000000000",1016,481000.0]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1019,58440.07]
["2019-05-27T16:52:45.000000000","2019-05-27T23:52:45.000000000",1018,480410.39999999997]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1017,481601.0]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1020,2737278.0]
["2019-05-27T16:53:00.000000000","2019-05-27T23:53:00.000000000",1133,961.9448]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1022,24.07375]
["2019-05-27T16:53:15.000000000","2019-05-27T23:53:15.000000000",1130,760548860.1108]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1021,277.7376]
["2019-05-27T16:53:30.000000000","2019-05-27T23:53:30.000000000",1016,480500.0]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1019,57340.1]
["2019-05-27T16:53:45.000000000","2019-05-27T23:53:45.000000000",1018,480345.8]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1017,480762.5]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1020,2737278.0]
["2019-05-27T16:54:00.000000000","2019-05-27T23:54:00.000000000",1133,960.925]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1022,21.67395]
["2019-05-27T16:54:15.000000000","2019-05-27T23:54:15.000000000",1130,760342195.6218]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1021,277.8597]
["2019-05-27T16:54:30.000000000","2019-05-27T23:54:30.000000000",1016,481000.0]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1019,56580.09]
["2019-05-27T16:54:45.000000000","2019-05-27T23:54:45.000000000",1018,481339.60000000003]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1017,481963.5]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1020,2737278.0]
["2019-05-27T16:55:00.000000000","2019-05-27T23:55:00.000000000",1133,962.4614]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1022,20.28425]
["2019-05-27T16:55:15.000000000","2019-05-27T23:55:15.000000000",1130,759856055.049]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1021,277.4379]
["2019-05-27T16:55:30.000000000","2019-05-27T23:55:30.000000000",1016,480700.0]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1019,56000.0]
["2019-05-27T16:55:45.000000000","2019-05-27T23:55:45.000000000",1018,480112.5]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1017,481220.8]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1020,2737278.0]
["2019-05-27T16:56:00.000000000","2019-05-27T23:56:00.000000000",1133,961.2833]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1022,18.82134]
["2019-05-27T16:56:15.000000000","2019-05-27T23:56:15.000000000",1130,760506158.574]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1021,277.631]
["2019-05-27T16:56:30.000000000","2019-05-27T23:56:30.000000000",1016,480700.0]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1019,55800.049999999996]
["2019-05-27T16:56:45.000000000","2019-05-27T23:56:45.000000000",1018,480543.8]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1017,481807.3]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1020,2737279.0]
["2019-05-27T16:57:00.000000000","2019-05-27T23:57:00.000000000",1133,961.8781]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1022,18.11757]
["2019-05-27T16:57:15.000000000","2019-05-27T23:57:15.000000000",1130,759437255.2296]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1021,277.6666]
["2019-05-27T16:57:30.000000000","2019-05-27T23:57:30.000000000",1016,480900.0]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1019,55800.049999999996]
["2019-05-27T16:57:45.000000000","2019-05-27T23:57:45.000000000",1018,481397.89999999997]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1017,481655.19999999995]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1020,2737279.0]
["2019-05-27T16:58:00.000000000","2019-05-27T23:58:00.000000000",1133,962.301]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1022,17.90438]
["2019-05-27T16:58:15.000000000","2019-05-27T23:58:15.000000000",1130,760269661.7735]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1021,277.6221]
["2019-05-27T16:58:30.000000000","2019-05-27T23:58:30.000000000",1016,481200.0]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1019,56000.0]
["2019-05-27T16:58:45.000000000","2019-05-27T23:58:45.000000000",1018,480372.9]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1017,481976.0]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1020,2737279.0]
["2019-05-27T16:59:00.000000000","2019-05-27T23:59:00.000000000",1133,962.3823]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1022,17.98212]
["2019-05-27T16:59:15.000000000","2019-05-27T23:59:15.000000000",1130,760682990.9025]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1021,278.0218]
["2019-05-27T16:59:30.000000000","2019-05-27T23:59:30.000000000",1016,481000.0]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1019,56100.1]
["2019-05-27T16:59:45.000000000","2019-05-27T23:59:45.000000000",1018,480185.4]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1017,481334.4]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1020,2737279.0]
["2019-05-27T17:00:00.000000000","2019-05-28T00:00:00.000000000",1133,961.5302]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1022,17.94657]
["2019-05-27T17:00:15.000000000","2019-05-28T00:00:15.000000000",1130,759819926.8338]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1021,277.7199]
["2019-05-27T17:00:30.000000000","2019-05-28T00:00:30.000000000",1016,481300.0]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1019,56353.44]
["2019-05-27T17:00:45.000000000","2019-05-28T00:00:45.000000000",1018,480462.5]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1017,481863.60000000003]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1020,2737280.0]
["2019-05-27T17:01:00.000000000","2019-05-28T00:01:00.000000000",1133,962.0032]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1022,18.04871]
["2019-05-27T17:01:15.000000000","2019-05-28T00:01:15.000000000",1130,760822870.08]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1021,277.8553]
["2019-05-27T17:01:30.000000000","2019-05-28T00:01:30.000000000",1016,481400.0]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1019,56400.149999999994]
["2019-05-27T17:01:45.000000000","2019-05-28T00:01:45.000000000",1018,480460.39999999997]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1017,481794.8]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1020,2737280.0]
["2019-05-27T17:02:00.000000000","2019-05-28T00:02:00.000000000",1133,962.1719]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1022,18.38388]
["2019-05-27T17:02:15.000000000","2019-05-28T00:02:15.000000000",1130,760780442.24]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1021,278.1772]
["2019-05-27T17:02:30.000000000","2019-05-28T00:02:30.000000000",1016,481600.0]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1019,56600.1]
["2019-05-27T17:02:45.000000000","2019-05-28T00:02:45.000000000",1018,480610.4]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1017,481497.9]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1020,2737280.0]
["2019-05-27T17:03:00.000000000","2019-05-28T00:03:00.000000000",1133,962.0687]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1022,18.66808]
["2019-05-27T17:03:15.000000000","2019-05-28T00:03:15.000000000",1130,760385179.008]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1021,277.8419]
["2019-05-27T17:03:30.000000000","2019-05-28T00:03:30.000000000",1016,481700.0]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1019,56800.049999999996]
["2019-05-27T17:03:45.000000000","2019-05-28T00:03:45.000000000",1018,483008.30000000005]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1017,481293.8]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1020,2737281.0]
["2019-05-27T17:04:00.000000000","2019-05-28T00:04:00.000000000",1133,964.3626]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1022,19.53609]
["2019-05-27T17:04:15.000000000","2019-05-28T00:04:15.000000000",1130,762069158.3397]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1021,278.246]
["2019-05-27T17:04:30.000000000","2019-05-28T00:04:30.000000000",1016,482000.0]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1019,56900.149999999994]
["2019-05-27T17:04:45.000000000","2019-05-28T00:04:45.000000000",1018,482908.3]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1017,480481.3]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1020,2737281.0]
["2019-05-27T17:05:00.000000000","2019-05-28T00:05:00.000000000",1133,962.0042]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1022,20.31317]
["2019-05-27T17:05:15.000000000","2019-05-28T00:05:15.000000000",1130,761388122.8269]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1021,278.297]
["2019-05-27T17:05:30.000000000","2019-05-28T00:05:30.000000000",1016,481900.0]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1019,57053.39]
["2019-05-27T17:05:45.000000000","2019-05-28T00:05:45.000000000",1018,482354.2]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1017,481934.39999999997]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1020,2737281.0]
["2019-05-27T17:06:00.000000000","2019-05-28T00:06:00.000000000",1133,964.9407]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1022,21.33652]
["2019-05-27T17:06:15.000000000","2019-05-28T00:06:15.000000000",1130,761564403.7233]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1021,278.1704]
["2019-05-27T17:06:30.000000000","2019-05-28T00:06:30.000000000",1016,481800.0]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1019,57253.450000000004]
["2019-05-27T17:06:45.000000000","2019-05-28T00:06:45.000000000",1018,482991.69999999995]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1017,480676.10000000003]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1020,2737281.0]
["2019-05-27T17:07:00.000000000","2019-05-28T00:07:00.000000000",1133,963.8136]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1022,22.98601]
["2019-05-27T17:07:15.000000000","2019-05-28T00:07:15.000000000",1130,762154014.0507]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1021,278.3882]
["2019-05-27T17:07:30.000000000","2019-05-28T00:07:30.000000000",1016,482000.0]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1019,57406.689999999995]
["2019-05-27T17:07:45.000000000","2019-05-28T00:07:45.000000000",1018,482545.8]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1017,481297.9]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1020,2737282.0]
["2019-05-27T17:08:00.000000000","2019-05-28T00:08:00.000000000",1133,964.5437]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1022,24.32027]
["2019-05-27T17:08:15.000000000","2019-05-28T00:08:15.000000000",1130,761777368.754]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1021,278.4746]
["2019-05-27T17:08:30.000000000","2019-05-28T00:08:30.000000000",1016,482000.0]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1019,57653.48]
["2019-05-27T17:08:45.000000000","2019-05-28T00:08:45.000000000",1018,483202.1]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1017,482406.3]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1020,2737282.0]
["2019-05-27T17:09:00.000000000","2019-05-28T00:09:00.000000000",1133,965.7396]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1022,25.18599]
["2019-05-27T17:09:15.000000000","2019-05-28T00:09:15.000000000",1130,761674173.2226]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1021,278.3215]
["2019-05-27T17:09:30.000000000","2019-05-28T00:09:30.000000000",1016,482200.0]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1019,58000.0]
["2019-05-27T17:09:45.000000000","2019-05-28T00:09:45.000000000",1018,483483.3]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1017,482236.5]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1020,2737282.0]
["2019-05-27T17:10:00.000000000","2019-05-28T00:10:00.000000000",1133,965.5532]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1022,24.17371]
["2019-05-27T17:10:15.000000000","2019-05-28T00:10:15.000000000",1130,762105847.2827]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1021,278.1571]
["2019-05-27T17:10:30.000000000","2019-05-28T00:10:30.000000000",1016,481900.0]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1019,58100.1]
["2019-05-27T17:10:45.000000000","2019-05-28T00:10:45.000000000",1018,483341.7]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1017,480605.2]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1020,2737283.0]
["2019-05-27T17:11:00.000000000","2019-05-28T00:11:00.000000000",1133,962.3302]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1022,21.301]
["2019-05-27T17:11:15.000000000","2019-05-28T00:11:15.000000000",1130,762099825.2601]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1021,278.4125]
["2019-05-27T17:11:30.000000000","2019-05-28T00:11:30.000000000",1016,481800.0]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1019,58200.200000000004]
["2019-05-27T17:11:45.000000000","2019-05-28T00:11:45.000000000",1018,481020.8]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1017,480678.1]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1020,2737283.0]
["2019-05-27T17:12:00.000000000","2019-05-28T00:12:00.000000000",1133,961.7635]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1022,18.78127]
["2019-05-27T17:12:15.000000000","2019-05-28T00:12:15.000000000",1130,761200627.7946]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1021,278.0905]
["2019-05-27T17:12:30.000000000","2019-05-28T00:12:30.000000000",1016,481900.0]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1019,58200.200000000004]
["2019-05-27T17:12:45.000000000","2019-05-28T00:12:45.000000000",1018,480919.6]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1019,58200.200000000004]
["2019-05-27T17:13:00.000000000","2019-05-28T00:13:00.000000000",1018,480952.1]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1017,480508.30000000005]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1020,2737283.0]
["2019-05-27T17:13:15.000000000","2019-05-28T00:13:15.000000000",1133,961.5916]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1022,15.53567]
["2019-05-27T17:13:30.000000000","2019-05-28T00:13:30.000000000",1130,761327911.4541]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1021,278.055]
["2019-05-27T17:13:45.000000000","2019-05-28T00:13:45.000000000",1016,481800.0]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1019,58100.1]
["2019-05-27T17:14:00.000000000","2019-05-28T00:14:00.000000000",1018,480479.2]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1017,481911.5]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1020,2737284.0]
["2019-05-27T17:14:15.000000000","2019-05-28T00:14:15.000000000",1133,962.5678]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1022,14.56554]
["2019-05-27T17:14:30.000000000","2019-05-28T00:14:30.000000000",1130,761042690.8656]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1021,277.9974]
["2019-05-27T17:14:45.000000000","2019-05-28T00:14:45.000000000",1016,481700.0]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1019,58000.0]
["2019-05-27T17:15:00.000000000","2019-05-28T00:15:00.000000000",1018,480950.0]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1017,481984.39999999997]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1020,2737284.0]
["2019-05-27T17:15:15.000000000","2019-05-28T00:15:15.000000000",1133,963.0073]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1022,15.09173]
["2019-05-27T17:15:30.000000000","2019-05-28T00:15:30.000000000",1130,762306768.6168]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1021,278.5568]
["2019-05-27T17:15:45.000000000","2019-05-28T00:15:45.000000000",1016,482200.0]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1019,58000.0]
["2019-05-27T17:16:00.000000000","2019-05-28T00:16:00.000000000",1018,483479.2]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1017,483396.9]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1020,2737284.0]
["2019-05-27T17:16:15.000000000","2019-05-28T00:16:15.000000000",1133,966.7427]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1022,24.6043]
["2019-05-27T17:16:30.000000000","2019-05-28T00:16:30.000000000",1130,761765881.2984]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1021,278.2638]
["2019-05-27T17:16:45.000000000","2019-05-28T00:16:45.000000000",1016,482700.0]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1019,58057.200000000004]
["2019-05-27T17:17:00.000000000","2019-05-28T00:17:00.000000000",1018,483281.3]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1017,481984.39999999997]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1020,2737284.0]
["2019-05-27T17:17:15.000000000","2019-05-28T00:17:15.000000000",1133,965.2865]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1022,14.57216]
["2019-05-27T17:17:30.000000000","2019-05-28T00:17:30.000000000",1130,762172915.4292]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1021,278.2904]
["2019-05-27T17:17:45.000000000","2019-05-28T00:17:45.000000000",1016,482300.0]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1019,58146.810000000005]
["2019-05-27T17:18:00.000000000","2019-05-28T00:18:00.000000000",1018,483862.5]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1017,482688.5]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1020,2737285.0]
["2019-05-27T17:18:15.000000000","2019-05-28T00:18:15.000000000",1133,966.1677]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1022,28.76027]
["2019-05-27T17:18:30.000000000","2019-05-28T00:18:30.000000000",1130,762714081.3865]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1021,278.8143]
["2019-05-27T17:18:45.000000000","2019-05-28T00:18:45.000000000",1016,482400.0]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1019,58457.21000000001]
["2019-05-27T17:19:00.000000000","2019-05-28T00:19:00.000000000",1018,483714.3]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1017,483871.89999999997]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1020,2737285.0]
["2019-05-27T17:19:15.000000000","2019-05-28T00:19:15.000000000",1133,967.7907]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1022,26.10511]
["2019-05-27T17:19:30.000000000","2019-05-28T00:19:30.000000000",1130,762301025.08]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1021,278.559]
["2019-05-27T17:19:45.000000000","2019-05-28T00:19:45.000000000",1016,482200.0]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1019,58800.049999999996]
["2019-05-27T17:20:00.000000000","2019-05-28T00:20:00.000000000",1018,483410.39999999997]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1017,483094.80000000005]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1020,2737285.0]
["2019-05-27T17:20:15.000000000","2019-05-28T00:20:15.000000000",1133,966.6677]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1022,14.98067]
["2019-05-27T17:20:30.000000000","2019-05-28T00:20:30.000000000",1130,762793188.923]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1021,278.4613]
["2019-05-27T17:20:45.000000000","2019-05-28T00:20:45.000000000",1016,482100.0]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1019,58700.200000000004]
["2019-05-27T17:21:00.000000000","2019-05-28T00:21:00.000000000",1018,483056.2]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1017,481817.7]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1020,2737285.0]
["2019-05-27T17:21:15.000000000","2019-05-28T00:21:15.000000000",1133,964.6552]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1022,11.43533]
["2019-05-27T17:21:30.000000000","2019-05-28T00:21:30.000000000",1130,762325386.9165]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1021,278.5146]
["2019-05-27T17:21:45.000000000","2019-05-28T00:21:45.000000000",1016,482100.0]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1019,58700.200000000004]
["2019-05-27T17:22:00.000000000","2019-05-28T00:22:00.000000000",1018,483218.8]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1017,483984.39999999997]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1020,2737286.0]
["2019-05-27T17:22:15.000000000","2019-05-28T00:22:15.000000000",1133,967.5011]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1022,14.74087]
["2019-05-27T17:22:30.000000000","2019-05-28T00:22:30.000000000",1130,761663242.2014]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1021,278.3615]
["2019-05-27T17:22:45.000000000","2019-05-28T00:22:45.000000000",1016,482800.0]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1019,58600.1]
["2019-05-27T17:23:00.000000000","2019-05-28T00:23:00.000000000",1018,483414.60000000003]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1017,482947.9]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1020,2737286.0]
["2019-05-27T17:23:15.000000000","2019-05-28T00:23:15.000000000",1133,965.6854]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1022,36.53463]
["2019-05-27T17:23:30.000000000","2019-05-28T00:23:30.000000000",1130,763838563.3856]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1021,278.6678]
["2019-05-27T17:23:45.000000000","2019-05-28T00:23:45.000000000",1016,482600.0]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1019,59106.77]
["2019-05-27T17:24:00.000000000","2019-05-28T00:24:00.000000000",1018,482845.8]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1017,483658.3]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1020,2737286.0]
["2019-05-27T17:24:15.000000000","2019-05-28T00:24:15.000000000",1133,966.2208]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1022,42.76173]
["2019-05-27T17:24:30.000000000","2019-05-28T00:24:30.000000000",1130,765218155.5296]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1021,279.4293]
["2019-05-27T17:24:45.000000000","2019-05-28T00:24:45.000000000",1016,483600.0]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1019,59860.09]
["2019-05-27T17:25:00.000000000","2019-05-28T00:25:00.000000000",1018,482622.9]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1017,483735.4]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1020,2737287.0]
["2019-05-27T17:25:15.000000000","2019-05-28T00:25:15.000000000",1133,966.4375]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1022,49.86131]
["2019-05-27T17:25:30.000000000","2019-05-28T00:25:30.000000000",1130,763960377.978]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1021,279.3471]
["2019-05-27T17:25:45.000000000","2019-05-28T00:25:45.000000000",1016,483600.0]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1019,60806.840000000004]
["2019-05-27T17:26:00.000000000","2019-05-28T00:26:00.000000000",1018,483100.0]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1017,483587.5]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1020,2737288.0]
["2019-05-27T17:26:15.000000000","2019-05-28T00:26:15.000000000",1133,965.9958]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1022,47.25275]
["2019-05-27T17:26:30.000000000","2019-05-28T00:26:30.000000000",1130,764489501.1136]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1021,279.1984]
["2019-05-27T17:26:45.000000000","2019-05-28T00:26:45.000000000",1016,483200.0]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1019,62060.17]
["2019-05-27T17:27:00.000000000","2019-05-28T00:27:00.000000000",1018,482477.10000000003]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1017,483438.5]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1020,2737288.0]
["2019-05-27T17:27:15.000000000","2019-05-28T00:27:15.000000000",1133,966.0781]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1022,48.92223]
["2019-05-27T17:27:30.000000000","2019-05-28T00:27:30.000000000",1130,764416689.2528]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1021,279.1762]
["2019-05-27T17:27:45.000000000","2019-05-28T00:27:45.000000000",1016,482800.0]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1019,63106.77]
["2019-05-27T17:28:00.000000000","2019-05-28T00:28:00.000000000",1018,482610.4]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1017,483653.1]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1020,2737289.0]
["2019-05-27T17:28:15.000000000","2019-05-28T00:28:15.000000000",1133,965.9948]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1022,48.28508]
["2019-05-27T17:28:30.000000000","2019-05-28T00:28:30.000000000",1130,763626986.908]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1021,278.9874]
["2019-05-27T17:28:45.000000000","2019-05-28T00:28:45.000000000",1016,482900.0]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1019,62073.439999999995]
["2019-05-27T17:29:00.000000000","2019-05-28T00:29:00.000000000",1018,482177.1]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1017,483576.0]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1020,2737290.0]
["2019-05-27T17:29:15.000000000","2019-05-28T00:29:15.000000000",1133,965.8864]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1022,46.68672]
["2019-05-27T17:29:30.000000000","2019-05-28T00:29:30.000000000",1130,764629935.207]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1021,279.2294]
["2019-05-27T17:29:45.000000000","2019-05-28T00:29:45.000000000",1016,483000.0]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1019,60000.0]
["2019-05-27T17:30:00.000000000","2019-05-28T00:30:00.000000000",1018,483900.0]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1017,483771.9]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1020,2737290.0]
["2019-05-27T17:30:15.000000000","2019-05-28T00:30:15.000000000",1133,967.4865]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1022,42.40212]
["2019-05-27T17:30:30.000000000","2019-05-28T00:30:30.000000000",1130,763055719.728]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1021,278.8876]
["2019-05-27T17:30:45.000000000","2019-05-28T00:30:45.000000000",1016,482800.0]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1019,57593.43]
["2019-05-27T17:31:00.000000000","2019-05-28T00:31:00.000000000",1018,483777.10000000003]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1017,483615.6]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1020,2737291.0]
["2019-05-27T17:31:15.000000000","2019-05-28T00:31:15.000000000",1133,966.1989]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1022,38.81458]
["2019-05-27T17:31:30.000000000","2019-05-28T00:31:30.000000000",1130,763985582.5148]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1021,278.9452]
["2019-05-27T17:31:45.000000000","2019-05-28T00:31:45.000000000",1016,482600.0]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1019,57046.71]
["2019-05-27T17:32:00.000000000","2019-05-28T00:32:00.000000000",1018,483420.8]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1017,483317.7]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1020,2737292.0]
["2019-05-27T17:32:15.000000000","2019-05-28T00:32:15.000000000",1133,967.1864]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1022,36.98973]
["2019-05-27T17:32:30.000000000","2019-05-28T00:32:30.000000000",1130,762734371.7152]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1021,278.9497]
["2019-05-27T17:32:45.000000000","2019-05-28T00:32:45.000000000",1016,482800.0]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1019,56953.4]
["2019-05-27T17:33:00.000000000","2019-05-28T00:33:00.000000000",1018,483475.0]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1017,482938.5]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1020,2737292.0]
["2019-05-27T17:33:15.000000000","2019-05-28T00:33:15.000000000",1133,966.5843]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1022,31.95919]
["2019-05-27T17:33:30.000000000","2019-05-28T00:33:30.000000000",1130,763159473.1628]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1021,278.7899]
["2019-05-27T17:33:45.000000000","2019-05-28T00:33:45.000000000",1016,483000.0]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1019,57314.450000000004]
["2019-05-27T17:34:00.000000000","2019-05-28T00:34:00.000000000",1018,482267.9]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1019,57453.4]
["2019-05-27T17:34:15.000000000","2019-05-28T00:34:15.000000000",1018,482097.89999999997]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1017,483435.4]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1020,2737293.0]
["2019-05-27T17:34:30.000000000","2019-05-28T00:34:30.000000000",1133,965.6729]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1022,41.28989]
["2019-05-27T17:34:45.000000000","2019-05-28T00:34:45.000000000",1130,763506293.2575]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1021,279.0208]
["2019-05-27T17:35:00.000000000","2019-05-28T00:35:00.000000000",1016,483000.0]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1019,58053.39]
["2019-05-27T17:35:15.000000000","2019-05-28T00:35:15.000000000",1018,482183.3]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1017,483120.8]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1020,2737293.0]
["2019-05-27T17:35:30.000000000","2019-05-28T00:35:30.000000000",1133,965.2229]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1022,40.8525]
["2019-05-27T17:35:45.000000000","2019-05-28T00:35:45.000000000",1130,763646168.9298]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1021,278.7832]
["2019-05-27T17:36:00.000000000","2019-05-28T00:36:00.000000000",1016,482600.0]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1019,58706.740000000005]
["2019-05-27T17:36:15.000000000","2019-05-28T00:36:15.000000000",1018,483439.6]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1017,483472.89999999997]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1020,2737294.0]
["2019-05-27T17:36:30.000000000","2019-05-28T00:36:30.000000000",1133,967.3562]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1022,39.37844]
["2019-05-27T17:36:45.000000000","2019-05-28T00:36:45.000000000",1130,763038768.6404]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1021,278.841]
["2019-05-27T17:37:00.000000000","2019-05-28T00:37:00.000000000",1016,482400.0]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1019,59460.079999999994]
["2019-05-27T17:37:15.000000000","2019-05-28T00:37:15.000000000",1018,483368.7]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1017,483211.5]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1020,2737294.0]
["2019-05-27T17:37:30.000000000","2019-05-28T00:37:30.000000000",1133,966.9636]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1022,38.76796]
["2019-05-27T17:37:45.000000000","2019-05-28T00:37:45.000000000",1130,762881105.4755]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1021,278.6212]
["2019-05-27T17:38:00.000000000","2019-05-28T00:38:00.000000000",1016,482400.0]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1019,60306.840000000004]
["2019-05-27T17:38:15.000000000","2019-05-28T00:38:15.000000000",1018,483570.80000000005]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1017,483334.4]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1020,2737295.0]
["2019-05-27T17:38:30.000000000","2019-05-28T00:38:30.000000000",1133,966.7594]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1022,38.01315]
["2019-05-27T17:38:45.000000000","2019-05-28T00:38:45.000000000",1130,762036376.2385]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1021,278.5279]
["2019-05-27T17:39:00.000000000","2019-05-28T00:39:00.000000000",1016,482100.0]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1019,61060.17]
["2019-05-27T17:39:15.000000000","2019-05-28T00:39:15.000000000",1018,483422.9]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1017,481818.8]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1020,2737295.0]
["2019-05-27T17:39:30.000000000","2019-05-28T00:39:30.000000000",1133,965.3396]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1022,37.5425]
["2019-05-27T17:39:45.000000000","2019-05-28T00:39:45.000000000",1130,762893428.2768]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1021,278.6878]
["2019-05-27T17:40:00.000000000","2019-05-28T00:40:00.000000000",1016,482100.0]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1019,61814.450000000004]
["2019-05-27T17:40:15.000000000","2019-05-28T00:40:15.000000000",1018,483466.5]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1017,480666.7]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1020,2737296.0]
["2019-05-27T17:40:30.000000000","2019-05-28T00:40:30.000000000",1133,964.0979]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1022,36.6123]
["2019-05-27T17:40:45.000000000","2019-05-28T00:40:45.000000000",1130,761975886.6576]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1021,278.3925]
["2019-05-27T17:41:00.000000000","2019-05-28T00:41:00.000000000",1016,482100.0]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1019,62300.049999999996]
["2019-05-27T17:41:15.000000000","2019-05-28T00:41:15.000000000",1018,483370.8]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1017,481687.5]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1020,2737296.0]
["2019-05-27T17:41:30.000000000","2019-05-28T00:41:30.000000000",1133,965.0458]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1022,36.15948]
["2019-05-27T17:41:45.000000000","2019-05-28T00:41:45.000000000",1130,762401262.456]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1021,278.6255]
["2019-05-27T17:42:00.000000000","2019-05-28T00:42:00.000000000",1016,482200.0]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1019,61486.780000000006]
["2019-05-27T17:42:15.000000000","2019-05-28T00:42:15.000000000",1018,483212.5]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1017,480765.60000000003]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1020,2737297.0]
["2019-05-27T17:42:30.000000000","2019-05-28T00:42:30.000000000",1133,963.976]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1022,34.89629]
["2019-05-27T17:42:45.000000000","2019-05-28T00:42:45.000000000",1130,762389496.8727]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1021,278.3992]
["2019-05-27T17:43:00.000000000","2019-05-28T00:43:00.000000000",1016,481700.0]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1019,59480.130000000005]
["2019-05-27T17:43:15.000000000","2019-05-28T00:43:15.000000000",1018,483289.60000000003]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1017,481545.8]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1020,2737297.0]
["2019-05-27T17:43:30.000000000","2019-05-28T00:43:30.000000000",1133,964.8041]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1022,35.07611]
["2019-05-27T17:43:45.000000000","2019-05-28T00:43:45.000000000",1130,761575151.0152]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1021,278.2216]
["2019-05-27T17:44:00.000000000","2019-05-28T00:44:00.000000000",1016,481800.0]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1019,58373.36]
["2019-05-27T17:44:15.000000000","2019-05-28T00:44:15.000000000",1018,481337.5]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1017,481240.6]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1020,2737298.0]
["2019-05-27T17:44:30.000000000","2019-05-28T00:44:30.000000000",1133,963.6927]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1022,34.74529]
["2019-05-27T17:44:45.000000000","2019-05-28T00:44:45.000000000",1130,761885291.3704]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1021,278.4502]
["2019-05-27T17:45:00.000000000","2019-05-28T00:45:00.000000000",1016,481600.0]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1019,57600.1]
["2019-05-27T17:45:15.000000000","2019-05-28T00:45:15.000000000",1018,482852.10000000003]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1017,481700.0]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1020,2737298.0]
["2019-05-27T17:45:30.000000000","2019-05-28T00:45:30.000000000",1133,963.0312]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1022,34.80311]
["2019-05-27T17:45:45.000000000","2019-05-28T00:45:45.000000000",1130,761575429.2368]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1021,278.115]
["2019-05-27T17:46:00.000000000","2019-05-28T00:46:00.000000000",1016,481700.0]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1019,57600.1]
["2019-05-27T17:46:15.000000000","2019-05-28T00:46:15.000000000",1018,480422.9]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1017,481497.9]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1020,2737299.0]
["2019-05-27T17:46:30.000000000","2019-05-28T00:46:30.000000000",1133,961.6416]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1022,34.78533]
["2019-05-27T17:46:45.000000000","2019-05-28T00:46:45.000000000",1130,760451225.0292]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1021,277.9774]
["2019-05-27T17:47:00.000000000","2019-05-28T00:47:00.000000000",1016,481000.0]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1019,57900.149999999994]
["2019-05-27T17:47:15.000000000","2019-05-28T00:47:15.000000000",1018,480756.3]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1017,480903.1]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1020,2737299.0]
["2019-05-27T17:47:30.000000000","2019-05-28T00:47:30.000000000",1133,963.2531]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1022,34.99833]
["2019-05-27T17:47:45.000000000","2019-05-28T00:47:45.000000000",1130,761849163.6285]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1021,278.4458]
["2019-05-27T17:48:00.000000000","2019-05-28T00:48:00.000000000",1016,481800.0]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1019,58306.840000000004]
["2019-05-27T17:48:15.000000000","2019-05-28T00:48:15.000000000",1018,482291.7]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1017,481361.5]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1020,2737300.0]
["2019-05-27T17:48:30.000000000","2019-05-28T00:48:30.000000000",1133,964.2823]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1022,35.19598]
["2019-05-27T17:48:45.000000000","2019-05-28T00:48:45.000000000",1130,761606095.98]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1021,278.0307]
["2019-05-27T17:49:00.000000000","2019-05-28T00:49:00.000000000",1016,481500.0]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1019,58806.840000000004]
["2019-05-27T17:49:15.000000000","2019-05-28T00:49:15.000000000",1018,480781.3]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1017,481180.2]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1020,2737300.0]
["2019-05-27T17:49:30.000000000","2019-05-28T00:49:30.000000000",1133,961.9385]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1022,35.63116]
["2019-05-27T17:49:45.000000000","2019-05-28T00:49:45.000000000",1130,761521239.68]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1021,278.3881]
["2019-05-27T17:50:00.000000000","2019-05-28T00:50:00.000000000",1016,481700.0]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1019,59406.689999999995]
["2019-05-27T17:50:15.000000000","2019-05-28T00:50:15.000000000",1018,480445.80000000005]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1017,481910.39999999997]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1020,2737301.0]
["2019-05-27T17:50:30.000000000","2019-05-28T00:50:30.000000000",1133,962.6125]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1022,36.18835]
["2019-05-27T17:50:45.000000000","2019-05-28T00:50:45.000000000",1130,761904192.5614]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1021,278.3703]
["2019-05-27T17:51:00.000000000","2019-05-28T00:51:00.000000000",1016,481600.0]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1019,60206.740000000005]
["2019-05-27T17:51:15.000000000","2019-05-28T00:51:15.000000000",1018,480687.5]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1017,481944.8]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1020,2737301.0]
["2019-05-27T17:51:30.000000000","2019-05-28T00:51:30.000000000",1133,962.724]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1022,36.86095]
["2019-05-27T17:51:45.000000000","2019-05-28T00:51:45.000000000",1130,761594330.0882]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1021,278.0884]
["2019-05-27T17:52:00.000000000","2019-05-28T00:52:00.000000000",1016,481800.0]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1019,60806.840000000004]
["2019-05-27T17:52:15.000000000","2019-05-28T00:52:15.000000000",1018,480752.1]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1017,481319.8]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1020,2737302.0]
["2019-05-27T17:52:30.000000000","2019-05-28T00:52:30.000000000",1133,962.1302]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1022,37.40041]
["2019-05-27T17:52:45.000000000","2019-05-28T00:52:45.000000000",1130,760944499.0914]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1021,278.0218]
["2019-05-27T17:53:00.000000000","2019-05-28T00:53:00.000000000",1016,481800.0]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1019,61000.0]
["2019-05-27T17:53:15.000000000","2019-05-28T00:53:15.000000000",1018,481483.3]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1017,481249.0]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1020,2737303.0]
["2019-05-27T17:53:30.000000000","2019-05-28T00:53:30.000000000",1133,962.1573]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1022,37.57131]
["2019-05-27T17:53:45.000000000","2019-05-28T00:53:45.000000000",1130,761850276.9145]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1021,278.4102]
["2019-05-27T17:54:00.000000000","2019-05-28T00:54:00.000000000",1016,482100.0]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1019,62206.740000000005]
["2019-05-27T17:54:15.000000000","2019-05-28T00:54:15.000000000",1018,480868.7]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1017,481492.7]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1020,2737303.0]
["2019-05-27T17:54:30.000000000","2019-05-28T00:54:30.000000000",1133,962.2906]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1022,36.79662]
["2019-05-27T17:54:45.000000000","2019-05-28T00:54:45.000000000",1130,762494090.5801]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1021,278.428]
["2019-05-27T17:55:00.000000000","2019-05-28T00:55:00.000000000",1016,481700.0]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1019,61986.780000000006]
["2019-05-27T17:55:15.000000000","2019-05-28T00:55:15.000000000",1018,481325.0]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1017,480963.5]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1020,2737304.0]
["2019-05-27T17:55:30.000000000","2019-05-28T00:55:30.000000000",1133,963.3635]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1022,36.67001]
["2019-05-27T17:55:45.000000000","2019-05-28T00:55:45.000000000",1130,761303368.1664]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1021,278.0328]
["2019-05-27T17:56:00.000000000","2019-05-28T00:56:00.000000000",1016,481800.0]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1019,60180.079999999994]
["2019-05-27T17:56:15.000000000","2019-05-28T00:56:15.000000000",1018,481352.10000000003]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1017,481494.8]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1020,2737304.0]
["2019-05-27T17:56:30.000000000","2019-05-28T00:56:30.000000000",1133,963.8052]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1022,35.03394]
["2019-05-27T17:56:45.000000000","2019-05-28T00:56:45.000000000",1130,760987483.2848]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1021,278.1106]
["2019-05-27T17:57:00.000000000","2019-05-28T00:57:00.000000000",1016,482000.0]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1019,58440.07]
["2019-05-27T17:57:15.000000000","2019-05-28T00:57:15.000000000",1018,481208.3]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1017,481888.5]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1020,2737305.0]
["2019-05-27T17:57:30.000000000","2019-05-28T00:57:30.000000000",1133,962.4677]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1022,30.79367]
["2019-05-27T17:57:45.000000000","2019-05-28T00:57:45.000000000",1130,761492246.6025]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1021,278.3459]
["2019-05-27T17:58:00.000000000","2019-05-28T00:58:00.000000000",1016,481900.0]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1019,57646.810000000005]
["2019-05-27T17:58:15.000000000","2019-05-28T00:58:15.000000000",1018,480641.7]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1017,480738.60000000003]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1020,2737305.0]
["2019-05-27T17:58:30.000000000","2019-05-28T00:58:30.000000000",1133,961.3407]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1022,32.22338]
["2019-05-27T17:58:45.000000000","2019-05-28T00:58:45.000000000",1130,761984414.0415]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1021,278.3726]
["2019-05-27T17:59:00.000000000","2019-05-28T00:59:00.000000000",1016,481400.0]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1019,57400.149999999994]
["2019-05-27T17:59:15.000000000","2019-05-28T00:59:15.000000000",1018,480297.9]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1017,481808.3]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1020,2737305.0]
["2019-05-27T17:59:30.000000000","2019-05-28T00:59:30.000000000",1133,962.1458]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1022,28.17632]
["2019-05-27T17:59:45.000000000","2019-05-28T00:59:45.000000000",1130,760994057.0925]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1021,278.0729]
["2019-05-27T18:00:00.000000000","2019-05-28T01:00:00.000000000",1016,481900.0]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1019,57400.149999999994]
["2019-05-27T18:00:15.000000000","2019-05-28T01:00:15.000000000",1018,482135.4]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1017,480247.9]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1020,2737306.0]
["2019-05-27T18:00:30.000000000","2019-05-28T01:00:30.000000000",1133,963.2875]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1022,24.98394]
["2019-05-27T18:00:45.000000000","2019-05-28T01:00:45.000000000",1130,761632127.399]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1021,278.2704]
["2019-05-27T18:01:00.000000000","2019-05-28T01:01:00.000000000",1016,481800.0]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1019,57400.149999999994]
["2019-05-27T18:01:15.000000000","2019-05-28T01:01:15.000000000",1018,482939.6]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1017,480660.39999999997]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1020,2737306.0]
["2019-05-27T18:01:30.000000000","2019-05-28T01:01:30.000000000",1133,963.7271]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1022,26.962]
["2019-05-27T18:01:45.000000000","2019-05-28T01:01:45.000000000",1130,762701866.5838]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1021,278.7521]
["2019-05-27T18:02:00.000000000","2019-05-28T01:02:00.000000000",1016,481900.0]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1019,57653.48]
["2019-05-27T18:02:15.000000000","2019-05-28T01:02:15.000000000",1018,483075.0]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1017,481180.2]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1020,2737306.0]
["2019-05-27T18:02:30.000000000","2019-05-28T01:02:30.000000000",1133,962.6677]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1022,25.12162]
["2019-05-27T18:02:45.000000000","2019-05-28T01:02:45.000000000",1130,761851116.4698]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1021,278.2504]
["2019-05-27T18:03:00.000000000","2019-05-28T01:03:00.000000000",1016,481900.0]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1019,58000.0]
["2019-05-27T18:03:15.000000000","2019-05-28T01:03:15.000000000",1018,483095.8]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1017,481932.3]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1020,2737307.0]
["2019-05-27T18:03:30.000000000","2019-05-28T01:03:30.000000000",1133,965.1198]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1022,23.42112]
["2019-05-27T18:03:45.000000000","2019-05-28T01:03:45.000000000",1130,761760237.8774]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1021,278.2881]
["2019-05-27T18:04:00.000000000","2019-05-28T01:04:00.000000000",1016,482300.0]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1019,58100.1]
["2019-05-27T18:04:15.000000000","2019-05-28T01:04:15.000000000",1018,483335.39999999997]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1017,481478.1]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1020,2737307.0]
["2019-05-27T18:04:30.000000000","2019-05-28T01:04:30.000000000",1133,964.6614]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1022,21.81158]
["2019-05-27T18:04:45.000000000","2019-05-28T01:04:45.000000000",1130,762489456.4622]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1021,278.5546]
["2019-05-27T18:05:00.000000000","2019-05-28T01:05:00.000000000",1016,482100.0]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1019,58300.049999999996]
["2019-05-27T18:05:15.000000000","2019-05-28T01:05:15.000000000",1018,483312.5]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1017,482018.7]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1020,2737307.0]
["2019-05-27T18:05:30.000000000","2019-05-28T01:05:30.000000000",1133,965.4687]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1022,21.83158]
["2019-05-27T18:05:45.000000000","2019-05-28T01:05:45.000000000",1130,763048414.5516]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1021,278.6789]
["2019-05-27T18:06:00.000000000","2019-05-28T01:06:00.000000000",1016,482600.0]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1019,58500.0]
["2019-05-27T18:06:15.000000000","2019-05-28T01:06:15.000000000",1018,483441.7]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1017,482087.5]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1020,2737308.0]
["2019-05-27T18:06:30.000000000","2019-05-28T01:06:30.000000000",1133,965.6]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1022,22.44425]
["2019-05-27T18:06:45.000000000","2019-05-28T01:06:45.000000000",1130,762113081.436]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1021,278.3193]
["2019-05-27T18:07:00.000000000","2019-05-28T01:07:00.000000000",1016,482200.0]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1019,58753.450000000004]
["2019-05-27T18:07:15.000000000","2019-05-28T01:07:15.000000000",1018,483335.39999999997]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1017,481859.39999999997]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1020,2737308.0]
["2019-05-27T18:07:30.000000000","2019-05-28T01:07:30.000000000",1133,965.1115]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1022,21.46973]
["2019-05-27T18:07:45.000000000","2019-05-28T01:07:45.000000000",1130,762289090.3404]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1021,278.6566]
["2019-05-27T18:08:00.000000000","2019-05-28T01:08:00.000000000",1016,482200.0]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1019,58906.689999999995]
["2019-05-27T18:08:15.000000000","2019-05-28T01:08:15.000000000",1018,483058.3]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1017,481027.10000000003]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1020,2737308.0]
["2019-05-27T18:08:30.000000000","2019-05-28T01:08:30.000000000",1133,964.1417]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1022,20.39298]
["2019-05-27T18:08:45.000000000","2019-05-28T01:08:45.000000000",1130,762933178.9128]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1021,278.6544]
["2019-05-27T18:09:00.000000000","2019-05-28T01:09:00.000000000",1016,482300.0]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1019,59353.44]
["2019-05-27T18:09:15.000000000","2019-05-28T01:09:15.000000000",1018,483039.60000000003]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1017,481112.5]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1020,2737308.0]
["2019-05-27T18:09:30.000000000","2019-05-28T01:09:30.000000000",1133,963.9833]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1022,19.77139]
["2019-05-27T18:09:45.000000000","2019-05-28T01:09:45.000000000",1130,762009337.4628]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1021,278.2548]
["2019-05-27T18:10:00.000000000","2019-05-28T01:10:00.000000000",1016,482300.0]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1019,59553.39]
["2019-05-27T18:10:15.000000000","2019-05-28T01:10:15.000000000",1018,482908.3]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1017,481728.1]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1020,2737309.0]
["2019-05-27T18:10:30.000000000","2019-05-28T01:10:30.000000000",1133,964.7177]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1022,20.53726]
["2019-05-27T18:10:45.000000000","2019-05-28T01:10:45.000000000",1130,761870013.0829]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1021,278.4391]
["2019-05-27T18:11:00.000000000","2019-05-28T01:11:00.000000000",1016,482000.0]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1019,59800.049999999996]
["2019-05-27T18:11:15.000000000","2019-05-28T01:11:15.000000000",1018,483008.30000000005]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1017,481131.3]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1020,2737309.0]
["2019-05-27T18:11:30.000000000","2019-05-28T01:11:30.000000000",1133,964.0855]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1022,19.70926]
["2019-05-27T18:11:45.000000000","2019-05-28T01:11:45.000000000",1130,762678340.4306]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1021,278.5479]
["2019-05-27T18:12:00.000000000","2019-05-28T01:12:00.000000000",1016,482000.0]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1019,59900.149999999994]
["2019-05-27T18:12:15.000000000","2019-05-28T01:12:15.000000000",1018,482167.39999999997]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1019,59953.4]
["2019-05-27T18:12:30.000000000","2019-05-28T01:12:30.000000000",1018,482700.0]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1017,481916.7]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1020,2737309.0]
["2019-05-27T18:12:45.000000000","2019-05-28T01:12:45.000000000",1133,964.7355]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1022,18.50606]
["2019-05-27T18:13:00.000000000","2019-05-28T01:13:00.000000000",1130,761475019.3942]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1021,278.1216]
["2019-05-27T18:13:15.000000000","2019-05-28T01:13:15.000000000",1016,482000.0]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1019,60100.1]
["2019-05-27T18:13:30.000000000","2019-05-28T01:13:30.000000000",1018,482891.7]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1017,481828.10000000003]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1020,2737310.0]
["2019-05-27T18:13:45.000000000","2019-05-28T01:13:45.000000000",1133,964.6802]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1022,19.64038]
["2019-05-27T18:14:00.000000000","2019-05-28T01:14:00.000000000",1130,761675668.67]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1021,278.3947]
["2019-05-27T18:14:15.000000000","2019-05-28T01:14:15.000000000",1016,481900.0]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1019,60200.200000000004]
["2019-05-27T18:14:30.000000000","2019-05-28T01:14:30.000000000",1018,480783.3]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1017,481361.5]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1020,2737310.0]
["2019-05-27T18:14:45.000000000","2019-05-28T01:14:45.000000000",1133,961.5615]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1022,17.63581]
["2019-05-27T18:15:00.000000000","2019-05-28T01:15:00.000000000",1130,761748754.847]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1021,278.1328]
["2019-05-27T18:15:15.000000000","2019-05-28T01:15:15.000000000",1016,481700.0]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1019,60300.049999999996]
["2019-05-27T18:15:30.000000000","2019-05-28T01:15:30.000000000",1018,482616.69999999995]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1017,481976.0]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1020,2737310.0]
["2019-05-27T18:15:45.000000000","2019-05-28T01:15:45.000000000",1133,964.9156]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1022,17.32494]
["2019-05-27T18:16:00.000000000","2019-05-28T01:16:00.000000000",1130,761584789.978]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1021,278.2193]
["2019-05-27T18:16:15.000000000","2019-05-28T01:16:15.000000000",1016,482200.0]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1019,60300.049999999996]
["2019-05-27T18:16:30.000000000","2019-05-28T01:16:30.000000000",1018,483002.1]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1017,481836.5]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1020,2737310.0]
["2019-05-27T18:16:45.000000000","2019-05-28T01:16:45.000000000",1133,962.9261]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1022,16.87873]
["2019-05-27T18:17:00.000000000","2019-05-28T01:17:00.000000000",1130,762003872.139]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1021,278.2926]
["2019-05-27T18:17:15.000000000","2019-05-28T01:17:15.000000000",1016,482200.0]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1019,60200.200000000004]
["2019-05-27T18:17:30.000000000","2019-05-28T01:17:30.000000000",1018,482804.19999999995]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1017,480264.6]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1020,2737310.0]
["2019-05-27T18:17:45.000000000","2019-05-28T01:17:45.000000000",1133,962.9854]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1022,16.78992]
["2019-05-27T18:18:00.000000000","2019-05-28T01:18:00.000000000",1130,761852503.4865]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1021,278.2682]
["2019-05-27T18:18:15.000000000","2019-05-28T01:18:15.000000000",1016,482300.0]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1019,60100.1]
["2019-05-27T18:18:30.000000000","2019-05-28T01:18:30.000000000",1018,482794.6]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1017,483880.2]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1020,2737311.0]
["2019-05-27T18:18:45.000000000","2019-05-28T01:18:45.000000000",1133,966.6615]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1022,16.4614]
["2019-05-27T18:19:00.000000000","2019-05-28T01:19:00.000000000",1130,761828141.4186]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1021,278.4214]
["2019-05-27T18:19:15.000000000","2019-05-28T01:19:15.000000000",1016,482500.0]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1019,60100.1]
["2019-05-27T18:19:30.000000000","2019-05-28T01:19:30.000000000",1018,482729.2]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1017,483419.8]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1020,2737311.0]
["2019-05-27T18:19:45.000000000","2019-05-28T01:19:45.000000000",1133,966.0844]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1022,15.6711]
["2019-05-27T18:20:00.000000000","2019-05-28T01:20:00.000000000",1130,762295947.8685]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1021,278.4391]
["2019-05-27T18:20:15.000000000","2019-05-28T01:20:15.000000000",1016,482400.0]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1019,60153.48]
["2019-05-27T18:20:30.000000000","2019-05-28T01:20:30.000000000",1018,480914.60000000003]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1017,481984.39999999997]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1020,2737311.0]
["2019-05-27T18:20:45.000000000","2019-05-28T01:20:45.000000000",1133,963.824]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1022,15.5712]
["2019-05-27T18:21:00.000000000","2019-05-28T01:21:00.000000000",1130,761025835.5645]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1021,278.1305]
["2019-05-27T18:21:15.000000000","2019-05-28T01:21:15.000000000",1016,482200.0]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1019,60100.1]
["2019-05-27T18:21:30.000000000","2019-05-28T01:21:30.000000000",1018,482637.5]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1017,483555.2]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1020,2737311.0]
["2019-05-27T18:21:45.000000000","2019-05-28T01:21:45.000000000",1133,966.3344]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1022,14.92068]
["2019-05-27T18:22:00.000000000","2019-05-28T01:22:00.000000000",1130,761925589.6902]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1021,278.3281]
["2019-05-27T18:22:15.000000000","2019-05-28T01:22:15.000000000",1016,482000.0]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1019,60100.1]
["2019-05-27T18:22:30.000000000","2019-05-28T01:22:30.000000000",1018,480862.5]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1017,481984.39999999997]
["2019-05-27T18:22:45.000000000","2019-05-28T01:22:45.000000000",1020,2737312.0]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1017,480874.0]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1020,2737312.0]
["2019-05-27T18:23:00.000000000","2019-05-28T01:23:00.000000000",1133,963.3136]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1022,14.3102]
["2019-05-27T18:23:15.000000000","2019-05-28T01:23:15.000000000",1130,761117266.0736]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1021,278.1284]
["2019-05-27T18:23:30.000000000","2019-05-28T01:23:30.000000000",1016,482200.0]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1019,60100.1]
["2019-05-27T18:23:45.000000000","2019-05-28T01:23:45.000000000",1018,482512.5]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1017,481738.60000000003]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1020,2737312.0]
["2019-05-27T18:24:00.000000000","2019-05-28T01:24:00.000000000",1133,964.474]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1022,13.89728]
["2019-05-27T18:24:15.000000000","2019-05-28T01:24:15.000000000",1130,761828419.7312]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1021,278.4746]
["2019-05-27T18:24:30.000000000","2019-05-28T01:24:30.000000000",1016,482300.0]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1019,60100.1]
["2019-05-27T18:24:45.000000000","2019-05-28T01:24:45.000000000",1018,482902.10000000003]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1017,481347.89999999997]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1020,2737312.0]
["2019-05-27T18:25:00.000000000","2019-05-28T01:25:00.000000000",1133,964.2146]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1022,13.2135]
["2019-05-27T18:25:15.000000000","2019-05-28T01:25:15.000000000",1130,761573028.5216]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1021,278.1705]
["2019-05-27T18:25:30.000000000","2019-05-28T01:25:30.000000000",1016,482400.0]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1019,59900.149999999994]
["2019-05-27T18:25:45.000000000","2019-05-28T01:25:45.000000000",1018,482870.8]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1017,483984.39999999997]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1020,2737312.0]
["2019-05-27T18:26:00.000000000","2019-05-28T01:26:00.000000000",1133,966.9344]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1022,12.69627]
["2019-05-27T18:26:15.000000000","2019-05-28T01:26:15.000000000",1130,761956530.5609]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1021,278.4569]
["2019-05-27T18:26:30.000000000","2019-05-28T01:26:30.000000000",1016,482000.0]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1019,59700.200000000004]
["2019-05-27T18:26:45.000000000","2019-05-28T01:26:45.000000000",1018,482839.60000000003]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1017,482603.1]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1020,2737313.0]
["2019-05-27T18:27:00.000000000","2019-05-28T01:27:00.000000000",1133,965.601]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1022,12.0547]
["2019-05-27T18:27:15.000000000","2019-05-28T01:27:15.000000000",1130,762077793.5268]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1021,278.2993]
["2019-05-27T18:27:30.000000000","2019-05-28T01:27:30.000000000",1016,481900.0]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1019,59700.200000000004]
["2019-05-27T18:27:45.000000000","2019-05-28T01:27:45.000000000",1018,483231.3]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1017,481817.7]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1020,2737313.0]
["2019-05-27T18:28:00.000000000","2019-05-28T01:28:00.000000000",1133,965.0531]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1022,11.25548]
["2019-05-27T18:28:15.000000000","2019-05-28T01:28:15.000000000",1130,762053431.4411]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1021,278.5057]
["2019-05-27T18:28:30.000000000","2019-05-28T01:28:30.000000000",1016,482200.0]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1019,59546.71]
["2019-05-27T18:28:45.000000000","2019-05-28T01:28:45.000000000",1018,483060.4]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1017,480194.8]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1020,2737313.0]
["2019-05-27T18:29:00.000000000","2019-05-28T01:29:00.000000000",1133,963.4385]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1022,10.48487]
["2019-05-27T18:29:15.000000000","2019-05-28T01:29:15.000000000",1130,762387109.8958]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1021,278.3814]
["2019-05-27T18:29:30.000000000","2019-05-28T01:29:30.000000000",1016,482100.0]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1019,59400.149999999994]
["2019-05-27T18:29:45.000000000","2019-05-28T01:29:45.000000000",1018,482925.0]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1017,481984.39999999997]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1020,2737313.0]
["2019-05-27T18:30:00.000000000","2019-05-28T01:30:00.000000000",1133,964.974]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1022,9.690413]
["2019-05-27T18:30:15.000000000","2019-05-28T01:30:15.000000000",1130,761306144.9921]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1021,278.3703]
["2019-05-27T18:30:30.000000000","2019-05-28T01:30:30.000000000",1016,482100.0]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1019,59100.1]
["2019-05-27T18:30:45.000000000","2019-05-28T01:30:45.000000000",1018,482883.30000000005]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1017,480839.60000000003]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1020,2737313.0]
["2019-05-27T18:31:00.000000000","2019-05-28T01:31:00.000000000",1133,963.8521]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1022,8.615908]
["2019-05-27T18:31:15.000000000","2019-05-28T01:31:15.000000000",1130,762393679.447]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1021,278.3814]
["2019-05-27T18:31:30.000000000","2019-05-28T01:31:30.000000000",1016,481700.0]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1019,58900.149999999994]
["2019-05-27T18:31:45.000000000","2019-05-28T01:31:45.000000000",1018,482954.2]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1017,481788.5]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1020,2737313.0]
["2019-05-27T18:32:00.000000000","2019-05-28T01:32:00.000000000",1133,964.8406]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1022,7.792249]
["2019-05-27T18:32:15.000000000","2019-05-28T01:32:15.000000000",1130,761561262.5637]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1021,278.3192]
["2019-05-27T18:32:30.000000000","2019-05-28T01:32:30.000000000",1016,481800.0]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1019,58746.78999999999]
["2019-05-27T18:32:45.000000000","2019-05-28T01:32:45.000000000",1018,482966.7]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1017,480569.8]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1020,2737313.0]
["2019-05-27T18:33:00.000000000","2019-05-28T01:33:00.000000000",1133,962.0115]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1022,6.935354]
["2019-05-27T18:33:15.000000000","2019-05-28T01:33:15.000000000",1130,761919850.5667]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1021,278.044]
["2019-05-27T18:33:30.000000000","2019-05-28T01:33:30.000000000",1016,481700.0]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1019,58546.71]
["2019-05-27T18:33:45.000000000","2019-05-28T01:33:45.000000000",1018,482989.6]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1017,480833.3]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1020,2737313.0]
["2019-05-27T18:34:00.000000000","2019-05-28T01:34:00.000000000",1133,963.8416]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1022,6.00742]
["2019-05-27T18:34:15.000000000","2019-05-28T01:34:15.000000000",1130,761542922.5666]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1021,278.2549]
["2019-05-27T18:34:30.000000000","2019-05-28T01:34:30.000000000",1016,481500.0]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1019,58346.76]
["2019-05-27T18:34:45.000000000","2019-05-28T01:34:45.000000000",1018,482981.3]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1017,480845.8]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1020,2737314.0]
["2019-05-27T18:35:00.000000000","2019-05-28T01:35:00.000000000",1133,963.6708]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1022,5.554504]
["2019-05-27T18:35:15.000000000","2019-05-28T01:35:15.000000000",1130,761756163.804]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1021,278.1306]
["2019-05-27T18:35:30.000000000","2019-05-28T01:35:30.000000000",1016,481700.0]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1019,58046.71]
["2019-05-27T18:35:45.000000000","2019-05-28T01:35:45.000000000",1018,482925.0]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1017,481009.4]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1020,2737314.0]
["2019-05-27T18:36:00.000000000","2019-05-28T01:36:00.000000000",1133,963.8386]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1022,4.890726]
["2019-05-27T18:36:15.000000000","2019-05-28T01:36:15.000000000",1130,761330511.477]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1021,278.3791]
["2019-05-27T18:36:30.000000000","2019-05-28T01:36:30.000000000",1016,481600.0]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1019,57646.810000000005]
["2019-05-27T18:36:45.000000000","2019-05-28T01:36:45.000000000",1018,482239.6]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1017,480808.3]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1020,2737314.0]
["2019-05-27T18:37:00.000000000","2019-05-28T01:37:00.000000000",1133,962.3521]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1022,4.291348]
["2019-05-27T18:37:15.000000000","2019-05-28T01:37:15.000000000",1130,761598220.7862]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1021,277.9464]
["2019-05-27T18:37:30.000000000","2019-05-28T01:37:30.000000000",1016,481400.0]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1019,57500.0]
["2019-05-27T18:37:45.000000000","2019-05-28T01:37:45.000000000",1018,480607.1]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1017,481462.5]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1020,2737314.0]
["2019-05-27T18:38:00.000000000","2019-05-28T01:38:00.000000000",1133,962.125]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1022,3.774113]
["2019-05-27T18:38:15.000000000","2019-05-28T01:38:15.000000000",1130,761032691.7138]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1021,277.9507]
["2019-05-27T18:38:30.000000000","2019-05-28T01:38:30.000000000",1016,481300.0]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1019,56740.119999999995]
["2019-05-27T18:38:45.000000000","2019-05-28T01:38:45.000000000",1018,480614.6]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1017,480077.1]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1020,2737314.0]
["2019-05-27T18:39:00.000000000","2019-05-28T01:39:00.000000000",1133,960.7459]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1022,3.374486]
["2019-05-27T18:39:15.000000000","2019-05-28T01:39:15.000000000",1130,760801936.1436]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1021,277.8863]
["2019-05-27T18:39:30.000000000","2019-05-28T01:39:30.000000000",1016,481400.0]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1019,55946.74]
["2019-05-27T18:39:45.000000000","2019-05-28T01:39:45.000000000",1018,480427.1]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1017,481835.39999999997]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1020,2737314.0]
["2019-05-27T18:40:00.000000000","2019-05-28T01:40:00.000000000",1133,962.4771]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1022,3.012674]
["2019-05-27T18:40:15.000000000","2019-05-28T01:40:15.000000000",1130,761032965.4452]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1021,278.0217]
["2019-05-27T18:40:30.000000000","2019-05-28T01:40:30.000000000",1016,481200.0]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1019,55800.049999999996]
["2019-05-27T18:40:45.000000000","2019-05-28T01:40:45.000000000",1018,480731.3]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1017,480568.8]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1020,2737314.0]
["2019-05-27T18:41:00.000000000","2019-05-28T01:41:00.000000000",1133,961.1438]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1022,2.797287]
["2019-05-27T18:41:15.000000000","2019-05-28T01:41:15.000000000",1130,760874748.696]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1021,277.9085]
["2019-05-27T18:41:30.000000000","2019-05-28T01:41:30.000000000",1016,481300.0]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1019,54793.509999999995]
["2019-05-27T18:41:45.000000000","2019-05-28T01:41:45.000000000",1018,480662.5]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1017,480765.60000000003]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1020,2737314.0]
["2019-05-27T18:42:00.000000000","2019-05-28T01:42:00.000000000",1133,961.4531]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1022,2.63083]
["2019-05-27T18:42:15.000000000","2019-05-28T01:42:15.000000000",1130,761111800.0884]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1021,278.0595]
["2019-05-27T18:42:30.000000000","2019-05-28T01:42:30.000000000",1016,481200.0]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1019,54500.0]
["2019-05-27T18:42:45.000000000","2019-05-28T01:42:45.000000000",1018,480658.3]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1017,480754.2]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1020,2737314.0]
["2019-05-27T18:43:00.000000000","2019-05-28T01:43:00.000000000",1133,961.2875]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1022,2.577498]
["2019-05-27T18:43:15.000000000","2019-05-28T01:43:15.000000000",1130,760510412.2026]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1021,277.9907]
["2019-05-27T18:43:30.000000000","2019-05-28T01:43:30.000000000",1016,481100.0]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1019,53946.74]
["2019-05-27T18:43:45.000000000","2019-05-28T01:43:45.000000000",1018,480602.10000000003]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1017,481794.8]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1020,2737314.0]
["2019-05-27T18:44:00.000000000","2019-05-28T01:44:00.000000000",1133,962.4115]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1022,2.430997]
["2019-05-27T18:44:15.000000000","2019-05-28T01:44:15.000000000",1130,761032691.7138]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1021,277.7731]
["2019-05-27T18:44:30.000000000","2019-05-28T01:44:30.000000000",1016,481000.0]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1019,53346.76]
["2019-05-27T18:44:45.000000000","2019-05-28T01:44:45.000000000",1018,480641.7]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1017,481493.7]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1020,2737314.0]
["2019-05-27T18:45:00.000000000","2019-05-28T01:45:00.000000000",1133,961.9812]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1022,2.41322]
["2019-05-27T18:45:15.000000000","2019-05-28T01:45:15.000000000",1130,760674377.3112]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1021,277.9751]
["2019-05-27T18:45:30.000000000","2019-05-28T01:45:30.000000000",1016,481400.0]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1019,53046.71]
["2019-05-27T18:45:45.000000000","2019-05-28T01:45:45.000000000",1018,480762.5]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1017,480405.19999999995]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1020,2737314.0]
["2019-05-27T18:46:00.000000000","2019-05-28T01:46:00.000000000",1133,961.0344]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1022,2.197879]
["2019-05-27T18:46:15.000000000","2019-05-28T01:46:15.000000000",1133,960.9475]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1022,2.144625]
["2019-05-27T18:46:30.000000000","2019-05-28T01:46:30.000000000",1130,760553114.301]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1021,277.6866]
["2019-05-27T18:46:45.000000000","2019-05-28T01:46:45.000000000",1016,480700.0]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1019,52400.149999999994]
["2019-05-27T18:47:00.000000000","2019-05-28T01:47:00.000000000",1018,482204.2]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1017,481452.1]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1020,2737314.0]
["2019-05-27T18:47:15.000000000","2019-05-28T01:47:15.000000000",1133,964.1958]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1022,1.964749]
["2019-05-27T18:47:30.000000000","2019-05-28T01:47:30.000000000",1130,760838342.4198]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1021,278.0661]
["2019-05-27T18:47:45.000000000","2019-05-28T01:47:45.000000000",1016,481500.0]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1019,52000.0]
["2019-05-27T18:48:00.000000000","2019-05-28T01:48:00.000000000",1018,482889.6]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1017,481144.0]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1020,2737314.0]
["2019-05-27T18:48:15.000000000","2019-05-28T01:48:15.000000000",1133,963.8538]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1022,1.77832]
["2019-05-27T18:48:30.000000000","2019-05-28T01:48:30.000000000",1130,761257698.9246]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1021,278.0174]
["2019-05-27T18:48:45.000000000","2019-05-28T01:48:45.000000000",1016,481300.0]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1019,51393.36]
["2019-05-27T18:49:00.000000000","2019-05-28T01:49:00.000000000",1018,482214.60000000003]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1017,480711.5]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1020,2737314.0]
["2019-05-27T18:49:15.000000000","2019-05-28T01:49:15.000000000",1133,961.9573]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1022,1.895943]
["2019-05-27T18:49:30.000000000","2019-05-28T01:49:30.000000000",1130,760674103.5798]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1021,277.8509]
["2019-05-27T18:49:45.000000000","2019-05-28T01:49:45.000000000",1016,481200.0]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1019,51000.0]
["2019-05-27T18:50:00.000000000","2019-05-28T01:50:00.000000000",1018,481412.5]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1017,480336.5]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1020,2737314.0]
["2019-05-27T18:50:15.000000000","2019-05-28T01:50:15.000000000",1133,961.2323]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1022,1.679367]
["2019-05-27T18:50:30.000000000","2019-05-28T01:50:30.000000000",1133,962.4319]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1022,1.665125]
["2019-05-27T18:50:45.000000000","2019-05-28T01:50:45.000000000",1130,760650015.2166]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1021,277.8419]
["2019-05-27T18:51:00.000000000","2019-05-28T01:51:00.000000000",1016,481500.0]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1019,50693.41]
["2019-05-27T18:51:15.000000000","2019-05-28T01:51:15.000000000",1018,480589.60000000003]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1017,480000.0]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1020,2737314.0]
["2019-05-27T18:51:30.000000000","2019-05-28T01:51:30.000000000",1133,960.6458]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1022,0.0644429]
["2019-05-27T18:51:45.000000000","2019-05-28T01:51:45.000000000",1130,759914772.6762]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1021,277.8109]
["2019-05-27T18:52:00.000000000","2019-05-28T01:52:00.000000000",1016,481200.0]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1019,50046.71]
["2019-05-27T18:52:15.000000000","2019-05-28T01:52:15.000000000",1018,480360.4]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1017,480000.0]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1020,2737314.0]
["2019-05-27T18:52:30.000000000","2019-05-28T01:52:30.000000000",1133,962.1313]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1022,0.03333253]
["2019-05-27T18:52:45.000000000","2019-05-28T01:52:45.000000000",1130,760479754.2858]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1021,277.933]
["2019-05-27T18:53:00.000000000","2019-05-28T01:53:00.000000000",1016,480900.0]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1019,49346.76]
["2019-05-27T18:53:15.000000000","2019-05-28T01:53:15.000000000",1018,482743.7]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1017,480000.0]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1020,2737314.0]
["2019-05-27T18:53:30.000000000","2019-05-28T01:53:30.000000000",1133,962.9354]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1022,0.03333253]
["2019-05-27T18:53:45.000000000","2019-05-28T01:53:45.000000000",1130,761069097.99]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1021,277.953]
["2019-05-27T18:54:00.000000000","2019-05-28T01:54:00.000000000",1016,481600.0]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1019,48846.76]
["2019-05-27T18:54:15.000000000","2019-05-28T01:54:15.000000000",1018,481356.3]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1017,480000.0]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1020,2737314.0]
["2019-05-27T18:54:30.000000000","2019-05-28T01:54:30.000000000",1133,962.3625]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1022,0.03333253]
["2019-05-27T18:54:45.000000000","2019-05-28T01:54:45.000000000",1130,760996559.169]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1021,278.0728]
["2019-05-27T18:55:00.000000000","2019-05-28T01:55:00.000000000",1016,481600.0]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1019,48246.78999999999]
["2019-05-27T18:55:15.000000000","2019-05-28T01:55:15.000000000",1018,482918.8]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1017,480216.7]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1020,2737314.0]
["2019-05-27T18:55:30.000000000","2019-05-28T01:55:30.000000000",1133,963.2438]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1022,0.03333253]
["2019-05-27T18:55:45.000000000","2019-05-28T01:55:45.000000000",1130,761306423.1138]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1021,278.2282]
["2019-05-27T18:56:00.000000000","2019-05-28T01:56:00.000000000",1016,481700.0]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1019,47693.41]
["2019-05-27T18:56:15.000000000","2019-05-28T01:56:15.000000000",1018,483581.2]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1017,481733.3]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1020,2737314.0]
["2019-05-27T18:56:30.000000000","2019-05-28T01:56:30.000000000",1133,965.3437]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1022,0.0644429]
["2019-05-27T18:56:45.000000000","2019-05-28T01:56:45.000000000",1130,762084094.0212]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1021,278.4214]
["2019-05-27T18:57:00.000000000","2019-05-28T01:57:00.000000000",1016,482000.0]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1019,47200.200000000004]
["2019-05-27T18:57:15.000000000","2019-05-28T01:57:15.000000000",1018,483183.3]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1017,480000.0]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1020,2737314.0]
["2019-05-27T18:57:30.000000000","2019-05-28T01:57:30.000000000",1133,963.1938]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1022,0.03333253]
["2019-05-27T18:57:45.000000000","2019-05-28T01:57:45.000000000",1130,761798592.171]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1021,278.2726]
["2019-05-27T18:58:00.000000000","2019-05-28T01:58:00.000000000",1016,481900.0]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1019,46593.43]
["2019-05-27T18:58:15.000000000","2019-05-28T01:58:15.000000000",1018,483560.4]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1017,480000.0]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1020,2737314.0]
["2019-05-27T18:58:30.000000000","2019-05-28T01:58:30.000000000",1133,963.4104]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1022,0.03333253]
["2019-05-27T18:58:45.000000000","2019-05-28T01:58:45.000000000",1130,761513090.3208]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1021,278.2216]
["2019-05-27T18:59:00.000000000","2019-05-28T01:59:00.000000000",1130,761579880.7824]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1021,278.3037]
["2019-05-27T18:59:15.000000000","2019-05-28T01:59:15.000000000",1016,481800.0]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1019,45993.46]
["2019-05-27T18:59:30.000000000","2019-05-28T01:59:30.000000000",1018,483545.8]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1017,480000.0]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1020,2737314.0]
["2019-05-27T18:59:45.000000000","2019-05-28T01:59:45.000000000",1133,963.5625]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1022,0.06666507]
["2019-05-27T19:00:00.000000000","2019-05-28T02:00:00.000000000",1130,761579880.7824]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1021,278.2393]
["2019-05-27T19:00:15.000000000","2019-05-28T02:00:15.000000000",1016,481700.0]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1019,45546.71]
["2019-05-27T19:00:30.000000000","2019-05-28T02:00:30.000000000",1018,483487.5]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1017,480000.0]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1020,2737314.0]
["2019-05-27T19:00:45.000000000","2019-05-28T02:00:45.000000000",1133,963.5625]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1022,0.0]
["2019-05-27T19:01:00.000000000","2019-05-28T02:01:00.000000000",1130,761761912.1634]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1021,278.3947]
["2019-05-27T19:01:15.000000000","2019-05-28T02:01:15.000000000",1016,481900.0]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1019,45200.200000000004]
["2019-05-27T19:01:30.000000000","2019-05-28T02:01:30.000000000",1018,483468.8]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1017,480000.0]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1020,2737314.0]
["2019-05-27T19:01:45.000000000","2019-05-28T02:01:45.000000000",1133,963.5375]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1022,0.06666507]
["2019-05-27T19:02:00.000000000","2019-05-28T02:02:00.000000000",1130,761944217.2758]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1021,278.3547]
["2019-05-27T19:02:15.000000000","2019-05-28T02:02:15.000000000",1016,481800.0]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1019,44393.36]
["2019-05-27T19:02:30.000000000","2019-05-28T02:02:30.000000000",1018,483495.8]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1017,480000.0]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1020,2737314.0]
["2019-05-27T19:02:45.000000000","2019-05-28T02:02:45.000000000",1133,963.2417]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1022,0.01555518]
["2019-05-27T19:03:00.000000000","2019-05-28T02:03:00.000000000",1130,761440004.037]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1021,278.1905]
["2019-05-27T19:03:15.000000000","2019-05-28T02:03:15.000000000",1016,481500.0]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1019,43900.149999999994]
["2019-05-27T19:03:30.000000000","2019-05-28T02:03:30.000000000",1018,483466.7]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1017,480000.0]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1020,2737314.0]
["2019-05-27T19:03:45.000000000","2019-05-28T02:03:45.000000000",1133,963.2708]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1022,0.0]
["2019-05-27T19:04:00.000000000","2019-05-28T02:04:00.000000000",1130,761500772.4078]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1021,278.2549]
["2019-05-27T19:04:15.000000000","2019-05-28T02:04:15.000000000",1016,481800.0]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1019,43293.509999999995]
["2019-05-27T19:04:30.000000000","2019-05-28T02:04:30.000000000",1018,483383.30000000005]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1017,480000.0]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1020,2737314.0]
["2019-05-27T19:04:45.000000000","2019-05-28T02:04:45.000000000",1133,963.2604]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1022,0.01777735]
["2019-05-27T19:05:00.000000000","2019-05-28T02:05:00.000000000",1130,761348851.4808]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1021,278.2638]
["2019-05-27T19:05:15.000000000","2019-05-28T02:05:15.000000000",1016,482100.0]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1019,42900.149999999994]
["2019-05-27T19:05:30.000000000","2019-05-28T02:05:30.000000000",1018,483518.7]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1017,480000.0]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1020,2737314.0]
["2019-05-27T19:05:45.000000000","2019-05-28T02:05:45.000000000",1133,963.5375]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1022,0.01777735]
["2019-05-27T19:06:00.000000000","2019-05-28T02:06:00.000000000",1130,761859360.5418]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1021,278.3548]
["2019-05-27T19:06:15.000000000","2019-05-28T02:06:15.000000000",1016,482000.0]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1019,41793.509999999995]
["2019-05-27T19:06:30.000000000","2019-05-28T02:06:30.000000000",1018,483585.39999999997]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1017,480000.0]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1020,2737314.0]
["2019-05-27T19:06:45.000000000","2019-05-28T02:06:45.000000000",1133,963.5708]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1022,0.01555518]
["2019-05-27T19:07:00.000000000","2019-05-28T02:07:00.000000000",1130,761713461.7056]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1021,278.1661]
["2019-05-27T19:07:15.000000000","2019-05-28T02:07:15.000000000",1016,481800.0]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1019,41146.810000000005]
["2019-05-27T19:07:30.000000000","2019-05-28T02:07:30.000000000",1018,483416.7]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1017,480000.0]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1020,2737314.0]
["2019-05-27T19:07:45.000000000","2019-05-28T02:07:45.000000000",1133,963.4208]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1022,0.01777735]
["2019-05-27T19:08:00.000000000","2019-05-28T02:08:00.000000000",1130,761841020.538]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1021,278.3436]
["2019-05-27T19:08:15.000000000","2019-05-28T02:08:15.000000000",1016,481700.0]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1019,40740.119999999995]
["2019-05-27T19:08:30.000000000","2019-05-28T02:08:30.000000000",1018,483414.60000000003]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1017,480000.0]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1020,2737314.0]
["2019-05-27T19:08:45.000000000","2019-05-28T02:08:45.000000000",1133,963.5542]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1022,0.0355547]
["2019-05-27T19:09:00.000000000","2019-05-28T02:09:00.000000000",1130,761361169.3938]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1021,278.2593]
["2019-05-27T19:09:15.000000000","2019-05-28T02:09:15.000000000",1016,481800.0]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1019,40146.810000000005]
["2019-05-27T19:09:30.000000000","2019-05-28T02:09:30.000000000",1018,483268.7]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1017,480000.0]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1020,2737314.0]
["2019-05-27T19:09:45.000000000","2019-05-28T02:09:45.000000000",1133,963.4479]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1022,0.01555518]
["2019-05-27T19:10:00.000000000","2019-05-28T02:10:00.000000000",1130,761889470.9958]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1021,278.2704]
["2019-05-27T19:10:15.000000000","2019-05-28T02:10:15.000000000",1016,481700.0]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1019,39593.43]
["2019-05-27T19:10:30.000000000","2019-05-28T02:10:30.000000000",1018,483539.60000000003]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1017,480000.0]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1020,2737314.0]
["2019-05-27T19:10:45.000000000","2019-05-28T02:10:45.000000000",1133,963.5417]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1022,0.05110988]
["2019-05-27T19:11:00.000000000","2019-05-28T02:11:00.000000000",1130,762260377.0428]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1021,278.3481]
["2019-05-27T19:11:15.000000000","2019-05-28T02:11:15.000000000",1016,481800.0]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1019,38946.74]
["2019-05-27T19:11:30.000000000","2019-05-28T02:11:30.000000000",1018,483550.0]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1017,480000.0]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1020,2737314.0]
["2019-05-27T19:11:45.000000000","2019-05-28T02:11:45.000000000",1133,963.4417]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1022,0.01555518]
["2019-05-27T19:12:00.000000000","2019-05-28T02:12:00.000000000",1130,761986919.3742]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1021,278.3725]
["2019-05-27T19:12:15.000000000","2019-05-28T02:12:15.000000000",1016,482000.0]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1019,38393.36]
["2019-05-27T19:12:30.000000000","2019-05-28T02:12:30.000000000",1018,483610.4]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1017,482000.0]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1020,2737314.0]
["2019-05-27T19:12:45.000000000","2019-05-28T02:12:45.000000000",1133,965.7542]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1022,0.01777735]
["2019-05-27T19:13:00.000000000","2019-05-28T02:13:00.000000000",1130,762278443.3152]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1021,278.448]
["2019-05-27T19:13:15.000000000","2019-05-28T02:13:15.000000000",1016,482200.0]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1019,37693.41]
["2019-05-27T19:13:30.000000000","2019-05-28T02:13:30.000000000",1018,483570.80000000005]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1017,482000.0]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1020,2737314.0]
["2019-05-27T19:13:45.000000000","2019-05-28T02:13:45.000000000",1133,965.5854]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1022,0.0999976]
["2019-05-27T19:14:00.000000000","2019-05-28T02:14:00.000000000",1130,761853064.7196]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1021,278.3747]
["2019-05-27T19:14:15.000000000","2019-05-28T02:14:15.000000000",1016,481900.0]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1019,37500.0]
["2019-05-27T19:14:30.000000000","2019-05-28T02:14:30.000000000",1018,483243.7]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1017,480000.0]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1020,2737314.0]
["2019-05-27T19:14:45.000000000","2019-05-28T02:14:45.000000000",1133,963.3438]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1022,0.0355547]
["2019-05-27T19:15:00.000000000","2019-05-28T02:15:00.000000000",1130,761196930.5538]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1021,278.1328]
["2019-05-27T19:15:15.000000000","2019-05-28T02:15:15.000000000",1016,481900.0]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1019,36293.509999999995]
["2019-05-27T19:15:30.000000000","2019-05-28T02:15:30.000000000",1018,483218.8]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1017,480000.0]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1020,2737314.0]
["2019-05-27T19:15:45.000000000","2019-05-28T02:15:45.000000000",1133,963.2417]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1022,0.01555518]
["2019-05-27T19:16:00.000000000","2019-05-28T02:16:00.000000000",1130,761579880.7824]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1021,278.257]
["2019-05-27T19:16:15.000000000","2019-05-28T02:16:15.000000000",1016,482000.0]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1019,35800.049999999996]
["2019-05-27T19:16:30.000000000","2019-05-28T02:16:30.000000000",1018,482827.1]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1017,480000.0]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1020,2737314.0]
["2019-05-27T19:16:45.000000000","2019-05-28T02:16:45.000000000",1133,963.3937]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1022,0.0999976]
["2019-05-27T19:17:00.000000000","2019-05-28T02:17:00.000000000",1130,762217948.6758]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1021,278.1705]
["2019-05-27T19:17:15.000000000","2019-05-28T02:17:15.000000000",1016,481700.0]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1019,35546.71]
["2019-05-27T19:17:30.000000000","2019-05-28T02:17:30.000000000",1018,483433.3]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1017,480000.0]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1020,2737314.0]
["2019-05-27T19:17:45.000000000","2019-05-28T02:17:45.000000000",1133,963.3625]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1022,0.01428537]
["2019-05-27T19:18:00.000000000","2019-05-28T02:18:00.000000000",1133,963.4107]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1022,0.0]
["2019-05-27T19:18:15.000000000","2019-05-28T02:18:15.000000000",1130,761774503.8078]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1021,278.337]
["2019-05-27T19:18:30.000000000","2019-05-28T02:18:30.000000000",1016,482100.0]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1019,35046.71]
["2019-05-27T19:18:45.000000000","2019-05-28T02:18:45.000000000",1018,483339.60000000003]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1017,480000.0]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1020,2737314.0]
["2019-05-27T19:19:00.000000000","2019-05-28T02:19:00.000000000",1133,963.2125]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1022,0.03333253]
["2019-05-27T19:19:15.000000000","2019-05-28T02:19:15.000000000",1130,761531156.5932]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1021,278.2238]
["2019-05-27T19:19:30.000000000","2019-05-28T02:19:30.000000000",1016,481900.0]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1019,34393.36]
["2019-05-27T19:19:45.000000000","2019-05-28T02:19:45.000000000",1018,483072.9]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1017,480000.0]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1020,2737314.0]
["2019-05-27T19:20:00.000000000","2019-05-28T02:20:00.000000000",1133,963.1458]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1022,0.0]
["2019-05-27T19:20:15.000000000","2019-05-28T02:20:15.000000000",1130,761397575.67]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1021,278.1906]
["2019-05-27T19:20:30.000000000","2019-05-28T02:20:30.000000000",1016,481900.0]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1019,33746.8]
["2019-05-27T19:20:45.000000000","2019-05-28T02:20:45.000000000",1018,482808.3]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1017,480000.0]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1020,2737314.0]
["2019-05-27T19:21:00.000000000","2019-05-28T02:21:00.000000000",1133,962.3958]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1022,0.0999976]
["2019-05-27T19:21:15.000000000","2019-05-28T02:21:15.000000000",1130,760759507.7766]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1021,277.8153]
["2019-05-27T19:21:30.000000000","2019-05-28T02:21:30.000000000",1016,481000.0]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1019,32840.11]
["2019-05-27T19:21:45.000000000","2019-05-28T02:21:45.000000000",1018,482456.2]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1017,480000.0]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1020,2737314.0]
["2019-05-27T19:22:00.000000000","2019-05-28T02:22:00.000000000",1133,962.2104]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1022,0.05110988]
["2019-05-27T19:22:15.000000000","2019-05-28T02:22:15.000000000",1130,760054375.6902]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1021,277.6621]
["2019-05-27T19:22:30.000000000","2019-05-28T02:22:30.000000000",1016,481200.0]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1019,32300.05]
["2019-05-27T19:22:45.000000000","2019-05-28T02:22:45.000000000",1018,480908.3]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1017,480000.0]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1020,2737314.0]
["2019-05-27T19:23:00.000000000","2019-05-28T02:23:00.000000000",1133,960.3417]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1022,0.0]
["2019-05-27T19:23:15.000000000","2019-05-28T02:23:15.000000000",1130,760030013.5956]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1021,277.7088]
["2019-05-27T19:23:30.000000000","2019-05-28T02:23:30.000000000",1016,480700.0]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1019,31846.76]
["2019-05-27T19:23:45.000000000","2019-05-28T02:23:45.000000000",1018,481127.1]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1017,480000.0]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1020,2737314.0]
["2019-05-27T19:24:00.000000000","2019-05-28T02:24:00.000000000",1133,962.175]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1022,0.03111036]
["2019-05-27T19:24:15.000000000","2019-05-28T02:24:15.000000000",1130,760042331.5086]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1021,277.703]
["2019-05-27T19:24:30.000000000","2019-05-28T02:24:30.000000000",1130,760160309.742]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1021,277.7242]
["2019-05-27T19:24:45.000000000","2019-05-28T02:24:45.000000000",1016,480800.0]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1019,30793.510000000002]
["2019-05-27T19:25:00.000000000","2019-05-28T02:25:00.000000000",1018,481075.0]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1017,480000.0]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1020,2737314.0]
["2019-05-27T19:25:15.000000000","2019-05-28T02:25:15.000000000",1133,960.4083]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1022,0.03333253]
["2019-05-27T19:25:30.000000000","2019-05-28T02:25:30.000000000",1130,760030013.5956]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1021,277.6377]
["2019-05-27T19:25:45.000000000","2019-05-28T02:25:45.000000000",1016,480900.0]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1019,30246.8]
["2019-05-27T19:26:00.000000000","2019-05-28T02:26:00.000000000",1018,480472.89999999997]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1017,480000.0]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1020,2737314.0]
["2019-05-27T19:26:15.000000000","2019-05-28T02:26:15.000000000",1133,960.3604]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1022,0.06666507]
["2019-05-27T19:26:30.000000000","2019-05-28T02:26:30.000000000",1130,759841686.3924]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1021,277.5556]
["2019-05-27T19:26:45.000000000","2019-05-28T02:26:45.000000000",1016,480600.0]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1019,29646.809999999998]
["2019-05-27T19:27:00.000000000","2019-05-28T02:27:00.000000000",1018,480414.60000000003]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1017,480000.0]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1020,2737314.0]
["2019-05-27T19:27:15.000000000","2019-05-28T02:27:15.000000000",1133,960.2687]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1022,0.03333253]
["2019-05-27T19:27:30.000000000","2019-05-28T02:27:30.000000000",1130,759847982.2146]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1021,277.5533]
["2019-05-27T19:27:45.000000000","2019-05-28T02:27:45.000000000",1016,481000.0]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1019,28993.46]
["2019-05-27T19:28:00.000000000","2019-05-28T02:28:00.000000000",1018,480414.60000000003]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1017,480000.0]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1020,2737314.0]
["2019-05-27T19:28:15.000000000","2019-05-28T02:28:15.000000000",1133,960.1542]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1022,0.01555518]
["2019-05-27T19:28:30.000000000","2019-05-28T02:28:30.000000000",1130,759671425.4616]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1021,277.52]
["2019-05-27T19:28:45.000000000","2019-05-28T02:28:45.000000000",1016,480600.0]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1019,28346.76]
["2019-05-27T19:29:00.000000000","2019-05-28T02:29:00.000000000",1018,480331.2]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1017,480000.0]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1020,2737314.0]
["2019-05-27T19:29:15.000000000","2019-05-28T02:29:15.000000000",1133,960.3271]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1022,0.06666507]
["2019-05-27T19:29:30.000000000","2019-05-28T02:29:30.000000000",1130,759756829.6584]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1021,277.5557]
["2019-05-27T19:29:45.000000000","2019-05-28T02:29:45.000000000",1016,480600.0]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1019,27893.36]
["2019-05-27T19:30:00.000000000","2019-05-28T02:30:00.000000000",1018,480420.8]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1017,480000.0]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1020,2737314.0]
["2019-05-27T19:30:15.000000000","2019-05-28T02:30:15.000000000",1133,960.3458]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1022,0.04888771]
["2019-05-27T19:30:30.000000000","2019-05-28T02:30:30.000000000",1130,759568228.7238]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1021,277.4734]
["2019-05-27T19:30:45.000000000","2019-05-28T02:30:45.000000000",1016,480400.0]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1019,27300.05]
["2019-05-27T19:31:00.000000000","2019-05-28T02:31:00.000000000",1018,480220.8]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1017,480000.0]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1020,2737314.0]
["2019-05-27T19:31:15.000000000","2019-05-28T02:31:15.000000000",1133,960.3708]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1022,0.03333253]
["2019-05-27T19:31:30.000000000","2019-05-28T02:31:30.000000000",1130,759665677.1022]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1021,277.5223]
["2019-05-27T19:31:45.000000000","2019-05-28T02:31:45.000000000",1016,480900.0]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1019,27093.42]
["2019-05-27T19:32:00.000000000","2019-05-28T02:32:00.000000000",1018,480533.3]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1017,480000.0]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1020,2737314.0]
["2019-05-27T19:32:15.000000000","2019-05-28T02:32:15.000000000",1133,960.4417]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1022,0.01555518]
["2019-05-27T19:32:30.000000000","2019-05-28T02:32:30.000000000",1130,759604908.7314]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1021,277.4579]
["2019-05-27T19:32:45.000000000","2019-05-28T02:32:45.000000000",1016,480600.0]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1019,26746.8]
["2019-05-27T19:33:00.000000000","2019-05-28T02:33:00.000000000",1018,480385.4]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1017,480000.0]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1020,2737314.0]
["2019-05-27T19:33:15.000000000","2019-05-28T02:33:15.000000000",1133,960.4125]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1022,0.01555518]
["2019-05-27T19:33:30.000000000","2019-05-28T02:33:30.000000000",1130,759920794.767]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1021,277.6111]
["2019-05-27T19:33:45.000000000","2019-05-28T02:33:45.000000000",1016,480700.0]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1019,26400.15]
["2019-05-27T19:34:00.000000000","2019-05-28T02:34:00.000000000",1018,480625.0]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1017,480000.0]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1020,2737314.0]
["2019-05-27T19:34:15.000000000","2019-05-28T02:34:15.000000000",1133,960.4646]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1022,0.01555518]
["2019-05-27T19:34:30.000000000","2019-05-28T02:34:30.000000000",1130,759641588.739]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1021,277.4602]
["2019-05-27T19:34:45.000000000","2019-05-28T02:34:45.000000000",1016,480500.0]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1019,25946.75]
["2019-05-27T19:35:00.000000000","2019-05-28T02:35:00.000000000",1018,480383.30000000005]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1017,480000.0]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1020,2737314.0]
["2019-05-27T19:35:15.000000000","2019-05-28T02:35:15.000000000",1133,960.4438]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1022,0.03333253]
["2019-05-27T19:35:30.000000000","2019-05-28T02:35:30.000000000",1130,759562206.633]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1021,277.4933]
["2019-05-27T19:35:45.000000000","2019-05-28T02:35:45.000000000",1016,480600.0]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1019,25646.809999999998]
["2019-05-27T19:36:00.000000000","2019-05-28T02:36:00.000000000",1018,480325.0]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1017,480000.0]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1020,2737314.0]
["2019-05-27T19:36:15.000000000","2019-05-28T02:36:15.000000000",1133,960.3188]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1022,0.01777735]
["2019-05-27T19:36:30.000000000","2019-05-28T02:36:30.000000000",1130,759677721.2838]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1021,277.6244]
["2019-05-27T19:36:45.000000000","2019-05-28T02:36:45.000000000",1016,480500.0]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1019,25246.8]
["2019-05-27T19:37:00.000000000","2019-05-28T02:37:00.000000000",1018,481014.6]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1017,480000.0]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1020,2737314.0]
["2019-05-27T19:37:15.000000000","2019-05-28T02:37:15.000000000",1133,960.3479]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1022,0.01777735]
["2019-05-27T19:37:30.000000000","2019-05-28T02:37:30.000000000",1130,759847708.4832]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1021,277.5711]
["2019-05-27T19:37:45.000000000","2019-05-28T02:37:45.000000000",1016,480500.0]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1019,24946.75]
["2019-05-27T19:38:00.000000000","2019-05-28T02:38:00.000000000",1018,480368.7]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1017,480000.0]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1020,2737314.0]
["2019-05-27T19:38:15.000000000","2019-05-28T02:38:15.000000000",1133,960.3438]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1022,0.01777735]
["2019-05-27T19:38:30.000000000","2019-05-28T02:38:30.000000000",1130,760212318.708]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1021,277.722]
["2019-05-27T19:38:45.000000000","2019-05-28T02:38:45.000000000",1016,480800.0]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1019,24600.100000000002]
["2019-05-27T19:39:00.000000000","2019-05-28T02:39:00.000000000",1018,482006.3]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1017,480000.0]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1020,2737314.0]
["2019-05-27T19:39:15.000000000","2019-05-28T02:39:15.000000000",1133,961.2021]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1022,0.05333205]
["2019-05-27T19:39:30.000000000","2019-05-28T02:39:30.000000000",1130,760303744.9956]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1021,277.7021]
["2019-05-27T19:39:45.000000000","2019-05-28T02:39:45.000000000",1016,480700.0]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1019,24500.0]
["2019-05-27T19:40:00.000000000","2019-05-28T02:40:00.000000000",1018,482110.4]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1017,480000.0]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1020,2737314.0]
["2019-05-27T19:40:15.000000000","2019-05-28T02:40:15.000000000",1133,961.1042]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1022,0.03333253]
["2019-05-27T19:40:30.000000000","2019-05-28T02:40:30.000000000",1130,760121439.8832]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1021,277.7066]
["2019-05-27T19:40:45.000000000","2019-05-28T02:40:45.000000000",1016,480600.0]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1019,24200.199999999997]
["2019-05-27T19:41:00.000000000","2019-05-28T02:41:00.000000000",1018,480420.8]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1017,480000.0]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1020,2737314.0]
["2019-05-27T19:41:15.000000000","2019-05-28T02:41:15.000000000",1133,960.3229]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1022,0.05110988]
["2019-05-27T19:41:30.000000000","2019-05-28T02:41:30.000000000",1130,760078737.7848]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1021,277.6533]
["2019-05-27T19:41:45.000000000","2019-05-28T02:41:45.000000000",1016,480600.0]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1019,24200.199999999997]
["2019-05-27T19:42:00.000000000","2019-05-28T02:42:00.000000000",1018,480362.5]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1017,480000.0]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1020,2737314.0]
["2019-05-27T19:42:15.000000000","2019-05-28T02:42:15.000000000",1133,960.3354]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1022,0.03333253]
["2019-05-27T19:42:30.000000000","2019-05-28T02:42:30.000000000",1130,759938861.0394]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1021,277.6577]
["2019-05-27T19:42:45.000000000","2019-05-28T02:42:45.000000000",1016,480300.0]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1019,23846.76]
["2019-05-27T19:43:00.000000000","2019-05-28T02:43:00.000000000",1018,480387.5]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1017,480000.0]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1020,2737314.0]
["2019-05-27T19:43:15.000000000","2019-05-28T02:43:15.000000000",1133,960.4146]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1022,0.01555518]
["2019-05-27T19:43:30.000000000","2019-05-28T02:43:30.000000000",1130,759890410.5816]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1021,277.6599]
["2019-05-27T19:43:45.000000000","2019-05-28T02:43:45.000000000",1016,480600.0]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1019,23700.199999999997]
["2019-05-27T19:44:00.000000000","2019-05-28T02:44:00.000000000",1018,480397.89999999997]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1017,480000.0]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1020,2737314.0]
["2019-05-27T19:44:15.000000000","2019-05-28T02:44:15.000000000",1133,960.2458]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1022,0.0]
["2019-05-27T19:44:30.000000000","2019-05-28T02:44:30.000000000",1130,760212592.4394]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1021,277.7043]
["2019-05-27T19:44:45.000000000","2019-05-28T02:44:45.000000000",1016,480900.0]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1019,23546.71]
["2019-05-27T19:45:00.000000000","2019-05-28T02:45:00.000000000",1018,480487.5]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1017,480000.0]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1020,2737314.0]
["2019-05-27T19:45:15.000000000","2019-05-28T02:45:15.000000000",1133,960.3458]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1022,0.03333253]
["2019-05-27T19:45:30.000000000","2019-05-28T02:45:30.000000000",1130,760224636.621]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1021,277.8077]
["2019-05-27T19:45:45.000000000","2019-05-28T02:45:45.000000000",1130,760446906.5178]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1021,277.7865]
["2019-05-27T19:46:00.000000000","2019-05-28T02:46:00.000000000",1016,480500.0]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1019,23400.15]
["2019-05-27T19:46:15.000000000","2019-05-28T02:46:15.000000000",1018,480520.8]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1017,480000.0]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1020,2737314.0]
["2019-05-27T19:46:30.000000000","2019-05-28T02:46:30.000000000",1133,960.3792]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1022,0.0]
["2019-05-27T19:46:45.000000000","2019-05-28T02:46:45.000000000",1130,760030013.5956]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1021,277.6022]
["2019-05-27T19:47:00.000000000","2019-05-28T02:47:00.000000000",1016,480500.0]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1019,23146.809999999998]
["2019-05-27T19:47:15.000000000","2019-05-28T02:47:15.000000000",1018,480162.5]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1017,480000.0]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1020,2737314.0]
["2019-05-27T19:47:30.000000000","2019-05-28T02:47:30.000000000",1133,961.3792]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1022,0.01777735]
["2019-05-27T19:47:45.000000000","2019-05-28T02:47:45.000000000",1130,759641041.2762]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1021,277.4956]
["2019-05-27T19:48:00.000000000","2019-05-28T02:48:00.000000000",1016,480700.0]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1019,23000.0]
["2019-05-27T19:48:15.000000000","2019-05-28T02:48:15.000000000",1018,480543.8]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1017,480000.0]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1020,2737314.0]
["2019-05-27T19:48:30.000000000","2019-05-28T02:48:30.000000000",1133,961.9]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1022,0.03333253]
["2019-05-27T19:48:45.000000000","2019-05-28T02:48:45.000000000",1130,759847982.2146]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1021,277.6421]
["2019-05-27T19:49:00.000000000","2019-05-28T02:49:00.000000000",1016,480900.0]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1019,22846.76]
["2019-05-27T19:49:15.000000000","2019-05-28T02:49:15.000000000",1018,482506.3]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1017,480000.0]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1020,2737314.0]
["2019-05-27T19:49:30.000000000","2019-05-28T02:49:30.000000000",1133,961.0187]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1022,0.08444241]
["2019-05-27T19:49:45.000000000","2019-05-28T02:49:45.000000000",1130,760024265.2362]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1021,277.7997]
["2019-05-27T19:50:00.000000000","2019-05-28T02:50:00.000000000",1016,481000.0]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1019,22600.100000000002]
["2019-05-27T19:50:15.000000000","2019-05-28T02:50:15.000000000",1018,480195.80000000005]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1017,480000.0]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1020,2737314.0]
["2019-05-27T19:50:30.000000000","2019-05-28T02:50:30.000000000",1133,961.4479]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1022,0.06666507]
["2019-05-27T19:50:45.000000000","2019-05-28T02:50:45.000000000",1130,759282726.8736]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1021,277.2891]
["2019-05-27T19:51:00.000000000","2019-05-28T02:51:00.000000000",1016,480500.0]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1019,22400.15]
["2019-05-27T19:51:15.000000000","2019-05-28T02:51:15.000000000",1018,480316.7]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1017,480000.0]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1020,2737314.0]
["2019-05-27T19:51:30.000000000","2019-05-28T02:51:30.000000000",1133,960.2833]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1022,0.08444241]
["2019-05-27T19:51:45.000000000","2019-05-28T02:51:45.000000000",1130,759750533.8362]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1021,277.5794]
["2019-05-27T19:52:00.000000000","2019-05-28T02:52:00.000000000",1130,759821977.7316]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1021,277.4624]
["2019-05-27T19:52:15.000000000","2019-05-28T02:52:15.000000000",1016,480700.0]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1019,22193.41]
["2019-05-27T19:52:30.000000000","2019-05-28T02:52:30.000000000",1018,480220.8]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1017,478266.7]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1020,2737314.0]
["2019-05-27T19:52:45.000000000","2019-05-28T02:52:45.000000000",1133,958.3854]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1022,0.06666507]
["2019-05-27T19:53:00.000000000","2019-05-28T02:53:00.000000000",1130,759665677.1022]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1021,277.5933]
["2019-05-27T19:53:15.000000000","2019-05-28T02:53:15.000000000",1016,480500.0]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1019,22100.100000000002]
["2019-05-27T19:53:30.000000000","2019-05-28T02:53:30.000000000",1018,482014.6]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1017,480000.0]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1020,2737314.0]
["2019-05-27T19:53:45.000000000","2019-05-28T02:53:45.000000000",1133,962.1292]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1022,0.05110988]
["2019-05-27T19:54:00.000000000","2019-05-28T02:54:00.000000000",1130,760534500.5658]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1021,277.6243]
["2019-05-27T19:54:15.000000000","2019-05-28T02:54:15.000000000",1016,480500.0]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1019,22046.71]
["2019-05-27T19:54:30.000000000","2019-05-28T02:54:30.000000000",1018,480777.10000000003]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1017,480000.0]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1020,2737314.0]
["2019-05-27T19:54:45.000000000","2019-05-28T02:54:45.000000000",1133,961.8458]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1022,0.05110988]
["2019-05-27T19:55:00.000000000","2019-05-28T02:55:00.000000000",1130,760005925.2324]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1021,277.7555]
["2019-05-27T19:55:15.000000000","2019-05-28T02:55:15.000000000",1016,480700.0]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1019,21800.05]
["2019-05-27T19:55:30.000000000","2019-05-28T02:55:30.000000000",1018,480375.0]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1017,480000.0]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1020,2737314.0]
["2019-05-27T19:55:45.000000000","2019-05-28T02:55:45.000000000",1133,960.4438]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1022,0.05110988]
["2019-05-27T19:56:00.000000000","2019-05-28T02:56:00.000000000",1130,760218614.5302]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1021,277.791]
["2019-05-27T19:56:15.000000000","2019-05-28T02:56:15.000000000",1016,480800.0]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1019,21700.199999999997]
["2019-05-27T19:56:30.000000000","2019-05-28T02:56:30.000000000",1018,481681.2]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1017,480000.0]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1020,2737314.0]
["2019-05-27T19:56:45.000000000","2019-05-28T02:56:45.000000000",1133,962.6021]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1022,0.05110988]
["2019-05-27T19:57:00.000000000","2019-05-28T02:57:00.000000000",1130,760637971.035]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1021,277.9552]
["2019-05-27T19:57:15.000000000","2019-05-28T02:57:15.000000000",1016,480900.0]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1019,21546.71]
["2019-05-27T19:57:30.000000000","2019-05-28T02:57:30.000000000",1018,482560.4]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1017,480000.0]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1020,2737314.0]
["2019-05-27T19:57:45.000000000","2019-05-28T02:57:45.000000000",1133,962.5375]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1022,0.03333253]
["2019-05-27T19:58:00.000000000","2019-05-28T02:58:00.000000000",1130,760668355.2204]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1021,277.8695]
["2019-05-27T19:58:15.000000000","2019-05-28T02:58:15.000000000",1016,481000.0]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1019,21500.0]
["2019-05-27T19:58:30.000000000","2019-05-28T02:58:30.000000000",1018,482756.3]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1017,480000.0]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1020,2737314.0]
["2019-05-27T19:58:45.000000000","2019-05-28T02:58:45.000000000",1133,962.7125]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1022,0.0355547]
["2019-05-27T19:59:00.000000000","2019-05-28T02:59:00.000000000",1130,760662059.3982]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1021,277.9618]
["2019-05-27T19:59:15.000000000","2019-05-28T02:59:15.000000000",1016,481200.0]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1019,21500.0]
["2019-05-27T19:59:30.000000000","2019-05-28T02:59:30.000000000",1018,482785.39999999997]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1017,480000.0]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1020,2737314.0]
["2019-05-27T19:59:45.000000000","2019-05-28T02:59:45.000000000",1133,962.7417]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1022,0.03333253]
["2019-05-27T20:00:00.000000000","2019-05-28T03:00:00.000000000",1130,760753211.9544]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1021,277.8708]
["2019-05-27T20:00:15.000000000","2019-05-28T03:00:15.000000000",1016,481100.0]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1019,21400.15]
["2019-05-27T20:00:30.000000000","2019-05-28T03:00:30.000000000",1018,482267.9]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1017,480000.0]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1020,2737314.0]
["2019-05-27T20:00:45.000000000","2019-05-28T03:00:45.000000000",1133,962.8417]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1022,0.06666507]
["2019-05-27T20:01:00.000000000","2019-05-28T03:01:00.000000000",1130,761087711.7252]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1021,277.9818]
["2019-05-27T20:01:15.000000000","2019-05-28T03:01:15.000000000",1016,481100.0]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1019,21346.76]
["2019-05-27T20:01:30.000000000","2019-05-28T03:01:30.000000000",1018,483050.0]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1017,480000.0]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1020,2737314.0]
["2019-05-27T20:01:45.000000000","2019-05-28T03:01:45.000000000",1133,963.1021]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1022,0.03333253]
["2019-05-27T20:02:00.000000000","2019-05-28T03:02:00.000000000",1130,761166546.3684]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1021,278.1083]
["2019-05-27T20:02:15.000000000","2019-05-28T03:02:15.000000000",1016,481300.0]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1019,21300.05]
["2019-05-27T20:02:30.000000000","2019-05-28T03:02:30.000000000",1018,482881.3]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1017,480000.0]
["2019-05-27T20:02:45.000000000","2019-05-28T03:02:45.000000000",1020,2737314.0]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1017,480000.0]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1020,2737314.0]
["2019-05-27T20:03:00.000000000","2019-05-28T03:03:00.000000000",1133,962.8958]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1022,0.0355547]
["2019-05-27T20:03:15.000000000","2019-05-28T03:03:15.000000000",1130,760704761.4966]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1021,277.9619]
["2019-05-27T20:03:30.000000000","2019-05-28T03:03:30.000000000",1016,481600.0]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1019,21200.199999999997]
["2019-05-27T20:03:45.000000000","2019-05-28T03:03:45.000000000",1018,482777.10000000003]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1017,480000.0]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1020,2737314.0]
["2019-05-27T20:04:00.000000000","2019-05-28T03:04:00.000000000",1133,962.6958]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1022,0.0355547]
["2019-05-27T20:04:15.000000000","2019-05-28T03:04:15.000000000",1130,760947834.9798]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1021,277.9863]
["2019-05-27T20:04:30.000000000","2019-05-28T03:04:30.000000000",1016,481300.0]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1019,20946.75]
["2019-05-27T20:04:45.000000000","2019-05-28T03:04:45.000000000",1018,482925.0]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1017,480000.0]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1020,2737314.0]
["2019-05-27T20:05:00.000000000","2019-05-28T03:05:00.000000000",1133,962.8854]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1022,0.0]
["2019-05-27T20:05:15.000000000","2019-05-28T03:05:15.000000000",1130,761202952.6446]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1021,278.075]
["2019-05-27T20:05:30.000000000","2019-05-28T03:05:30.000000000",1016,481500.0]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1019,20846.76]
["2019-05-27T20:05:45.000000000","2019-05-28T03:05:45.000000000",1018,483068.8]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1017,480000.0]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1020,2737314.0]
["2019-05-27T20:06:00.000000000","2019-05-28T03:06:00.000000000",1133,962.7958]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1022,0.08444241]
["2019-05-27T20:06:15.000000000","2019-05-28T03:06:15.000000000",1130,761148480.096]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1021,277.973]
["2019-05-27T20:06:30.000000000","2019-05-28T03:06:30.000000000",1016,481600.0]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1019,20746.8]
["2019-05-27T20:06:45.000000000","2019-05-28T03:06:45.000000000",1018,482818.8]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1017,480000.0]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1020,2737314.0]
["2019-05-27T20:07:00.000000000","2019-05-28T03:07:00.000000000",1133,962.6146]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1022,0.0]
["2019-05-27T20:07:15.000000000","2019-05-28T03:07:15.000000000",1130,761020647.5322]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1021,277.9373]
["2019-05-27T20:07:30.000000000","2019-05-28T03:07:30.000000000",1016,481600.0]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1019,20700.199999999997]
["2019-05-27T20:07:45.000000000","2019-05-28T03:07:45.000000000",1018,482660.39999999997]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1017,480000.0]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1020,2737314.0]
["2019-05-27T20:08:00.000000000","2019-05-28T03:08:00.000000000",1133,962.6729]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1022,0.05110988]
["2019-05-27T20:08:15.000000000","2019-05-28T03:08:15.000000000",1130,761020647.5322]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1021,277.9729]
["2019-05-27T20:08:30.000000000","2019-05-28T03:08:30.000000000",1016,481700.0]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1019,20600.100000000002]
["2019-05-27T20:08:45.000000000","2019-05-28T03:08:45.000000000",1018,482943.8]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1017,480000.0]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1020,2737314.0]
["2019-05-27T20:09:00.000000000","2019-05-28T03:09:00.000000000",1133,963.0604]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1022,0.03333253]
["2019-05-27T20:09:15.000000000","2019-05-28T03:09:15.000000000",1130,761269743.1062]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1021,278.1194]
["2019-05-27T20:09:30.000000000","2019-05-28T03:09:30.000000000",1016,481700.0]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1019,20400.15]
["2019-05-27T20:09:45.000000000","2019-05-28T03:09:45.000000000",1018,482920.8]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1017,480000.0]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1020,2737314.0]
["2019-05-27T20:10:00.000000000","2019-05-28T03:10:00.000000000",1133,962.8458]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1022,0.03333253]
["2019-05-27T20:10:15.000000000","2019-05-28T03:10:15.000000000",1130,761105777.9976]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1021,278.0973]
["2019-05-27T20:10:30.000000000","2019-05-28T03:10:30.000000000",1016,481900.0]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1019,20346.76]
["2019-05-27T20:10:45.000000000","2019-05-28T03:10:45.000000000",1018,483083.3]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1017,480000.0]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1020,2737314.0]
["2019-05-27T20:11:00.000000000","2019-05-28T03:11:00.000000000",1133,963.1708]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1022,0.03333253]
["2019-05-27T20:11:15.000000000","2019-05-28T03:11:15.000000000",1130,761524860.771]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1021,278.226]
["2019-05-27T20:11:30.000000000","2019-05-28T03:11:30.000000000",1016,481900.0]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1019,20300.05]
["2019-05-27T20:11:45.000000000","2019-05-28T03:11:45.000000000",1018,483195.80000000005]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1017,480000.0]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1020,2737314.0]
["2019-05-27T20:12:00.000000000","2019-05-28T03:12:00.000000000",1133,963.1646]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1022,0.0]
["2019-05-27T20:12:15.000000000","2019-05-28T03:12:15.000000000",1130,761580154.5138]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1021,278.2216]
["2019-05-27T20:12:30.000000000","2019-05-28T03:12:30.000000000",1016,482000.0]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1019,20246.8]
["2019-05-27T20:12:45.000000000","2019-05-28T03:12:45.000000000",1018,482970.8]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1017,480000.0]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1020,2737314.0]
["2019-05-27T20:13:00.000000000","2019-05-28T03:13:00.000000000",1133,963.1437]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1022,0.05333205]
["2019-05-27T20:13:15.000000000","2019-05-28T03:13:15.000000000",1130,761488728.2262]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1021,278.0462]
["2019-05-27T20:13:30.000000000","2019-05-28T03:13:30.000000000",1016,481900.0]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1019,20200.199999999997]
["2019-05-27T20:13:45.000000000","2019-05-28T03:13:45.000000000",1018,483483.3]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1017,480000.0]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1020,2737314.0]
["2019-05-27T20:14:00.000000000","2019-05-28T03:14:00.000000000",1133,963.4646]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1022,0.03333253]
["2019-05-27T20:14:15.000000000","2019-05-28T03:14:15.000000000",1130,761761912.1634]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1021,278.2527]
["2019-05-27T20:14:30.000000000","2019-05-28T03:14:30.000000000",1016,482000.0]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1019,20146.809999999998]
["2019-05-27T20:14:45.000000000","2019-05-28T03:14:45.000000000",1018,483189.6]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1017,480000.0]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1020,2737314.0]
["2019-05-27T20:15:00.000000000","2019-05-28T03:15:00.000000000",1133,963.3396]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1022,0.04888771]
["2019-05-27T20:15:15.000000000","2019-05-28T03:15:15.000000000",1130,761853064.7196]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1021,278.2859]
["2019-05-27T20:15:30.000000000","2019-05-28T03:15:30.000000000",1016,482000.0]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1019,20100.100000000002]
["2019-05-27T20:15:45.000000000","2019-05-28T03:15:45.000000000",1018,483245.8]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1017,480000.0]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1020,2737314.0]
["2019-05-27T20:16:00.000000000","2019-05-28T03:16:00.000000000",1133,962.9583]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1022,0.04888771]
["2019-05-27T20:16:15.000000000","2019-05-28T03:16:15.000000000",1130,761038987.536]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1021,278.055]
["2019-05-27T20:16:30.000000000","2019-05-28T03:16:30.000000000",1016,482100.0]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1019,19900.15]
["2019-05-27T20:16:45.000000000","2019-05-28T03:16:45.000000000",1018,483252.1]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1017,480000.0]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1020,2737314.0]
["2019-05-27T20:17:00.000000000","2019-05-28T03:17:00.000000000",1133,963.4937]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1022,0.01777735]
["2019-05-27T20:17:15.000000000","2019-05-28T03:17:15.000000000",1130,761944491.0072]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1021,278.3548]
["2019-05-27T20:17:30.000000000","2019-05-28T03:17:30.000000000",1016,481900.0]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1019,19700.199999999997]
["2019-05-27T20:17:45.000000000","2019-05-28T03:17:45.000000000",1018,483562.5]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1017,480000.0]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1020,2737314.0]
["2019-05-27T20:18:00.000000000","2019-05-28T03:18:00.000000000",1133,963.5396]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1022,0.04888771]
["2019-05-27T20:18:15.000000000","2019-05-28T03:18:15.000000000",1130,762078071.9304]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1021,278.3881]
["2019-05-27T20:18:30.000000000","2019-05-28T03:18:30.000000000",1016,481800.0]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1019,19500.0]
["2019-05-27T20:18:45.000000000","2019-05-28T03:18:45.000000000",1018,483093.8]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1017,480000.0]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1020,2737314.0]
["2019-05-27T20:19:00.000000000","2019-05-28T03:19:00.000000000",1133,963.0125]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1022,0.01555518]
["2019-05-27T20:19:15.000000000","2019-05-28T03:19:15.000000000",1130,761300401.023]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1021,278.1061]
["2019-05-27T20:19:30.000000000","2019-05-28T03:19:30.000000000",1016,481500.0]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1019,19500.0]
["2019-05-27T20:19:45.000000000","2019-05-28T03:19:45.000000000",1018,482960.39999999997]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1017,480000.0]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1020,2737314.0]
["2019-05-27T20:20:00.000000000","2019-05-28T03:20:00.000000000",1133,962.9229]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1022,0.05110988]
["2019-05-27T20:20:15.000000000","2019-05-28T03:20:15.000000000",1130,760892814.9684]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1021,278.0439]
["2019-05-27T20:20:30.000000000","2019-05-28T03:20:30.000000000",1016,481500.0]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1019,19393.36]
["2019-05-27T20:20:45.000000000","2019-05-28T03:20:45.000000000",1018,483022.89999999997]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1017,480000.0]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1020,2737314.0]
["2019-05-27T20:21:00.000000000","2019-05-28T03:21:00.000000000",1133,962.9854]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1022,0.04888771]
["2019-05-27T20:21:15.000000000","2019-05-28T03:21:15.000000000",1130,761111800.0884]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1021,278.024]
["2019-05-27T20:21:30.000000000","2019-05-28T03:21:30.000000000",1016,481300.0]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1019,19200.199999999997]
["2019-05-27T20:21:45.000000000","2019-05-28T03:21:45.000000000",1018,482793.8]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1017,480000.0]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1020,2737314.0]
["2019-05-27T20:22:00.000000000","2019-05-28T03:22:00.000000000",1133,963.0729]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1022,0.05110988]
["2019-05-27T20:22:15.000000000","2019-05-28T03:22:15.000000000",1130,761531156.5932]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1021,278.206]
["2019-05-27T20:22:30.000000000","2019-05-28T03:22:30.000000000",1016,481800.0]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1019,19146.809999999998]
["2019-05-27T20:22:45.000000000","2019-05-28T03:22:45.000000000",1018,483160.39999999997]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1017,480000.0]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1020,2737314.0]
["2019-05-27T20:23:00.000000000","2019-05-28T03:23:00.000000000",1133,962.5208]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1022,0.01555518]
["2019-05-27T20:23:15.000000000","2019-05-28T03:23:15.000000000",1130,760619631.0312]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1021,277.8353]
["2019-05-27T20:23:30.000000000","2019-05-28T03:23:30.000000000",1016,481400.0]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1019,19046.71]
["2019-05-27T20:23:45.000000000","2019-05-28T03:23:45.000000000",1018,483060.4]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1017,480000.0]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1020,2737314.0]
["2019-05-27T20:24:00.000000000","2019-05-28T03:24:00.000000000",1133,962.9229]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1022,0.03111036]
["2019-05-27T20:24:15.000000000","2019-05-28T03:24:15.000000000",1130,761300401.023]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1021,278.1239]
["2019-05-27T20:24:30.000000000","2019-05-28T03:24:30.000000000",1016,481700.0]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1019,19000.0]
["2019-05-27T20:24:45.000000000","2019-05-28T03:24:45.000000000",1018,483516.7]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1017,480000.0]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1020,2737314.0]
["2019-05-27T20:25:00.000000000","2019-05-28T03:25:00.000000000",1133,963.3625]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1022,0.03111036]
["2019-05-27T20:25:15.000000000","2019-05-28T03:25:15.000000000",1130,761707439.6148]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1021,278.0795]
["2019-05-27T20:25:30.000000000","2019-05-28T03:25:30.000000000",1016,481800.0]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1019,18893.36]
["2019-05-27T20:25:45.000000000","2019-05-28T03:25:45.000000000",1018,483300.0]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1017,480000.0]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1020,2737314.0]
["2019-05-27T20:26:00.000000000","2019-05-28T03:26:00.000000000",1133,963.3646]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1022,0.03111036]
["2019-05-27T20:26:15.000000000","2019-05-28T03:26:15.000000000",1130,761591924.964]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1021,278.2704]
["2019-05-27T20:26:30.000000000","2019-05-28T03:26:30.000000000",1016,481700.0]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1019,18800.05]
["2019-05-27T20:26:45.000000000","2019-05-28T03:26:45.000000000",1018,483304.19999999995]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1017,480000.0]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1020,2737314.0]
["2019-05-27T20:27:00.000000000","2019-05-28T03:27:00.000000000",1133,963.5187]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1022,0.01777735]
["2019-05-27T20:27:15.000000000","2019-05-28T03:27:15.000000000",1130,761525134.5024]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1021,278.1904]
["2019-05-27T20:27:30.000000000","2019-05-28T03:27:30.000000000",1016,481600.0]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1019,18700.199999999997]
["2019-05-27T20:27:45.000000000","2019-05-28T03:27:45.000000000",1018,483081.2]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1017,480000.0]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1020,2737314.0]
["2019-05-27T20:28:00.000000000","2019-05-28T03:28:00.000000000",1133,963.2833]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1022,0.0]
["2019-05-27T20:28:15.000000000","2019-05-28T03:28:15.000000000",1130,761117822.1792]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1021,278.0573]
["2019-05-27T20:28:30.000000000","2019-05-28T03:28:30.000000000",1016,481800.0]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1019,18600.100000000002]
["2019-05-27T20:28:45.000000000","2019-05-28T03:28:45.000000000",1018,483195.80000000005]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1017,480000.0]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1020,2737314.0]
["2019-05-27T20:29:00.000000000","2019-05-28T03:29:00.000000000",1133,963.1187]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1022,0.01777735]
["2019-05-27T20:29:15.000000000","2019-05-28T03:29:15.000000000",1130,761123844.27]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1021,278.055]
["2019-05-27T20:29:30.000000000","2019-05-28T03:29:30.000000000",1016,481700.0]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1019,18500.0]
["2019-05-27T20:29:45.000000000","2019-05-28T03:29:45.000000000",1018,483172.9]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1017,480000.0]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1020,2737314.0]
["2019-05-27T20:30:00.000000000","2019-05-28T03:30:00.000000000",1133,963.1563]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1022,0.0]
["2019-05-27T20:30:15.000000000","2019-05-28T03:30:15.000000000",1133,963.1317]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1022,0.0355547]
["2019-05-27T20:30:30.000000000","2019-05-28T03:30:30.000000000",1130,761166546.3684]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1021,278.0373]
["2019-05-27T20:30:45.000000000","2019-05-28T03:30:45.000000000",1016,481600.0]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1019,18400.15]
["2019-05-27T20:31:00.000000000","2019-05-28T03:31:00.000000000",1018,483289.60000000003]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1017,480000.0]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1020,2737314.0]
["2019-05-27T20:31:15.000000000","2019-05-28T03:31:15.000000000",1133,963.1667]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1022,0.01555518]
["2019-05-27T20:31:30.000000000","2019-05-28T03:31:30.000000000",1130,761166546.3684]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1021,278.0905]
["2019-05-27T20:31:45.000000000","2019-05-28T03:31:45.000000000",1016,481700.0]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1019,18400.15]
["2019-05-27T20:32:00.000000000","2019-05-28T03:32:00.000000000",1018,483350.0]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1017,480000.0]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1020,2737314.0]
["2019-05-27T20:32:15.000000000","2019-05-28T03:32:15.000000000",1133,963.4438]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1022,0.01777735]
["2019-05-27T20:32:30.000000000","2019-05-28T03:32:30.000000000",1130,761689099.611]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1021,278.3015]
["2019-05-27T20:32:45.000000000","2019-05-28T03:32:45.000000000",1016,481800.0]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1019,18300.05]
["2019-05-27T20:33:00.000000000","2019-05-28T03:33:00.000000000",1018,482391.7]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1017,482000.0]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1020,2737314.0]
["2019-05-27T20:33:15.000000000","2019-05-28T03:33:15.000000000",1133,964.1604]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1022,0.0999976]
["2019-05-27T20:33:30.000000000","2019-05-28T03:33:30.000000000",1130,762399980.0568]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1021,278.5213]
["2019-05-27T20:33:45.000000000","2019-05-28T03:33:45.000000000",1016,482400.0]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1019,18200.199999999997]
["2019-05-27T20:34:00.000000000","2019-05-28T03:34:00.000000000",1018,482631.3]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1017,482000.0]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1020,2737314.0]
["2019-05-27T20:34:15.000000000","2019-05-28T03:34:15.000000000",1133,964.1333]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1022,0.08444241]
["2019-05-27T20:34:30.000000000","2019-05-28T03:34:30.000000000",1130,762570514.719]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1021,278.5035]
["2019-05-27T20:34:45.000000000","2019-05-28T03:34:45.000000000",1016,482400.0]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1019,18100.100000000002]
["2019-05-27T20:35:00.000000000","2019-05-28T03:35:00.000000000",1018,482279.2]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1017,482000.0]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1020,2737314.0]
["2019-05-27T20:35:15.000000000","2019-05-28T03:35:15.000000000",1133,965.5042]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1022,0.0]
["2019-05-27T20:35:30.000000000","2019-05-28T03:35:30.000000000",1130,761761912.1634]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1021,278.4302]
["2019-05-27T20:35:45.000000000","2019-05-28T03:35:45.000000000",1016,482600.0]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1019,18100.100000000002]
["2019-05-27T20:36:00.000000000","2019-05-28T03:36:00.000000000",1018,482087.5]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1017,482000.0]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1020,2737314.0]
["2019-05-27T20:36:15.000000000","2019-05-28T03:36:15.000000000",1133,964.1083]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1022,0.07142685]
["2019-05-27T20:36:30.000000000","2019-05-28T03:36:30.000000000",1130,762386840.9496]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1021,278.5412]
["2019-05-27T20:36:45.000000000","2019-05-28T03:36:45.000000000",1016,482400.0]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1019,17946.75]
["2019-05-27T20:37:00.000000000","2019-05-28T03:37:00.000000000",1018,482058.3]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1017,482000.0]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1020,2737314.0]
["2019-05-27T20:37:15.000000000","2019-05-28T03:37:15.000000000",1133,964.0]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1022,0.0999976]
["2019-05-27T20:37:30.000000000","2019-05-28T03:37:30.000000000",1130,762503450.526]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1021,278.6211]
["2019-05-27T20:37:45.000000000","2019-05-28T03:37:45.000000000",1016,482400.0]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1019,17800.05]
["2019-05-27T20:38:00.000000000","2019-05-28T03:38:00.000000000",1018,483268.7]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1017,482000.0]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1020,2737314.0]
["2019-05-27T20:38:15.000000000","2019-05-28T03:38:15.000000000",1133,964.5042]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1022,0.01777735]
["2019-05-27T20:38:30.000000000","2019-05-28T03:38:30.000000000",1130,762436660.0644]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1021,278.5413]
["2019-05-27T20:38:45.000000000","2019-05-28T03:38:45.000000000",1016,482600.0]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1019,17800.05]
["2019-05-27T20:39:00.000000000","2019-05-28T03:39:00.000000000",1018,482033.3]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1017,482000.0]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1020,2737314.0]
["2019-05-27T20:39:15.000000000","2019-05-28T03:39:15.000000000",1133,964.0917]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1022,0.03111036]
["2019-05-27T20:39:30.000000000","2019-05-28T03:39:30.000000000",1130,762539856.8022]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1021,278.5879]
["2019-05-27T20:39:45.000000000","2019-05-28T03:39:45.000000000",1016,482600.0]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1019,17700.199999999997]
["2019-05-27T20:40:00.000000000","2019-05-28T03:40:00.000000000",1018,482410.39999999997]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1017,482000.0]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1020,2737314.0]
["2019-05-27T20:40:15.000000000","2019-05-28T03:40:15.000000000",1133,964.125]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1022,0.03333253]
["2019-05-27T20:40:30.000000000","2019-05-28T03:40:30.000000000",1130,762758841.9222]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1021,278.6402]
["2019-05-27T20:40:45.000000000","2019-05-28T03:40:45.000000000",1016,482400.0]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1019,17700.199999999997]
["2019-05-27T20:41:00.000000000","2019-05-28T03:41:00.000000000",1018,483931.2]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1017,482000.0]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1020,2737314.0]
["2019-05-27T20:41:15.000000000","2019-05-28T03:41:15.000000000",1133,966.4167]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1022,0.04888771]
["2019-05-27T20:41:30.000000000","2019-05-28T03:41:30.000000000",1130,763147540.5102]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1021,278.8166]
["2019-05-27T20:41:45.000000000","2019-05-28T03:41:45.000000000",1016,482600.0]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1019,17600.100000000002]
["2019-05-27T20:42:00.000000000","2019-05-28T03:42:00.000000000",1018,484406.3]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1017,482000.0]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1020,2737314.0]
["2019-05-27T20:42:15.000000000","2019-05-28T03:42:15.000000000",1133,966.475]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1022,0.0]
["2019-05-27T20:42:30.000000000","2019-05-28T03:42:30.000000000",1130,763257033.0702]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1021,278.7522]
["2019-05-27T20:42:45.000000000","2019-05-28T03:42:45.000000000",1016,477200.0]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1019,17500.0]
["2019-05-27T20:43:00.000000000","2019-05-28T03:43:00.000000000",1018,478700.0]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1017,476000.0]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1020,2737314.0]
["2019-05-27T20:43:15.000000000","2019-05-28T03:43:15.000000000",1133,954.8771]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1022,0.01555518]
["2019-05-27T20:43:30.000000000","2019-05-28T03:43:30.000000000",1130,754713054.882]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1021,275.7197]
["2019-05-27T20:43:45.000000000","2019-05-28T03:43:45.000000000",1016,477200.0]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1019,17500.0]
["2019-05-27T20:44:00.000000000","2019-05-28T03:44:00.000000000",1018,478881.3]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1017,476000.0]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1020,2737314.0]
["2019-05-27T20:44:15.000000000","2019-05-28T03:44:15.000000000",1133,954.6542]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1022,0.0]
["2019-05-27T20:44:30.000000000","2019-05-28T03:44:30.000000000",1130,753922792.3302]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1021,275.5287]
["2019-05-27T20:44:45.000000000","2019-05-28T03:44:45.000000000",1016,477100.0]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1019,17400.15]
["2019-05-27T20:45:00.000000000","2019-05-28T03:45:00.000000000",1018,479058.0]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1017,476000.0]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1020,2737314.0]
["2019-05-27T20:45:15.000000000","2019-05-28T03:45:15.000000000",1133,955.0104]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1022,0.04888771]
["2019-05-27T20:45:30.000000000","2019-05-28T03:45:30.000000000",1130,754482025.5804]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1021,275.6375]
["2019-05-27T20:45:45.000000000","2019-05-28T03:45:45.000000000",1016,477400.0]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1019,17400.15]
["2019-05-27T20:46:00.000000000","2019-05-28T03:46:00.000000000",1018,479077.1]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1017,476000.0]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1020,2737314.0]
["2019-05-27T20:46:15.000000000","2019-05-28T03:46:15.000000000",1133,954.8188]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1022,0.03111036]
["2019-05-27T20:46:30.000000000","2019-05-28T03:46:30.000000000",1130,754445619.3042]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1021,275.5976]
["2019-05-27T20:46:45.000000000","2019-05-28T03:46:45.000000000",1016,477400.0]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1019,17300.05]
["2019-05-27T20:47:00.000000000","2019-05-28T03:47:00.000000000",1018,479018.7]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1017,476000.0]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1020,2737314.0]
["2019-05-27T20:47:15.000000000","2019-05-28T03:47:15.000000000",1133,955.2208]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1022,0.01777735]
["2019-05-27T20:47:30.000000000","2019-05-28T03:47:30.000000000",1130,755174839.7538]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1021,275.9549]
["2019-05-27T20:47:45.000000000","2019-05-28T03:47:45.000000000",1016,477500.0]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1019,17200.199999999997]
["2019-05-27T20:48:00.000000000","2019-05-28T03:48:00.000000000",1018,479258.30000000005]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1017,476000.0]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1020,2737314.0]
["2019-05-27T20:48:15.000000000","2019-05-28T03:48:15.000000000",1133,955.3646]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1022,0.04888771]
["2019-05-27T20:48:30.000000000","2019-05-28T03:48:30.000000000",1130,755375484.87]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1021,275.9949]
["2019-05-27T20:48:45.000000000","2019-05-28T03:48:45.000000000",1016,477700.0]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1019,17100.100000000002]
["2019-05-27T20:49:00.000000000","2019-05-28T03:49:00.000000000",1018,479302.1]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1017,476000.0]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1020,2737314.0]
["2019-05-27T20:49:15.000000000","2019-05-28T03:49:15.000000000",1133,955.4583]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1022,0.01777735]
["2019-05-27T20:49:30.000000000","2019-05-28T03:49:30.000000000",1130,755296376.4954]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1021,275.9217]
["2019-05-27T20:49:45.000000000","2019-05-28T03:49:45.000000000",1016,477700.0]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1019,17100.100000000002]
["2019-05-27T20:50:00.000000000","2019-05-28T03:50:00.000000000",1018,479670.8]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1017,477733.3]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1020,2737314.0]
["2019-05-27T20:50:15.000000000","2019-05-28T03:50:15.000000000",1133,957.4896]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1022,0.03111036]
["2019-05-27T20:50:30.000000000","2019-05-28T03:50:30.000000000",1130,755928422.298]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1021,276.0504]
["2019-05-27T20:50:45.000000000","2019-05-28T03:50:45.000000000",1016,478000.0]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1019,16900.15]
["2019-05-27T20:51:00.000000000","2019-05-28T03:51:00.000000000",1018,479747.9]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1017,478000.0]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1020,2737314.0]
["2019-05-27T20:51:15.000000000","2019-05-28T03:51:15.000000000",1133,957.9188]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1022,0.03111036]
["2019-05-27T20:51:30.000000000","2019-05-28T03:51:30.000000000",1130,755794567.6434]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1021,276.1591]
["2019-05-27T20:51:45.000000000","2019-05-28T03:51:45.000000000",1016,478000.0]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1019,16900.15]
["2019-05-27T20:52:00.000000000","2019-05-28T03:52:00.000000000",1018,479912.5]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1017,476266.7]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1020,2737314.0]
["2019-05-27T20:52:15.000000000","2019-05-28T03:52:15.000000000",1133,956.1125]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1022,0.0]
["2019-05-27T20:52:30.000000000","2019-05-28T03:52:30.000000000",1130,755745843.4542]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1021,276.1969]
["2019-05-27T20:52:45.000000000","2019-05-28T03:52:45.000000000",1016,478100.0]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1019,16800.05]
["2019-05-27T20:53:00.000000000","2019-05-28T03:53:00.000000000",1018,479831.2]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1017,476266.7]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1020,2737314.0]
["2019-05-27T20:53:15.000000000","2019-05-28T03:53:15.000000000",1133,956.0813]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1022,0.0]
["2019-05-27T20:53:30.000000000","2019-05-28T03:53:30.000000000",1130,756007256.9412]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1021,276.248]
["2019-05-27T20:53:45.000000000","2019-05-28T03:53:45.000000000",1016,478300.0]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1019,16700.199999999997]
["2019-05-27T20:54:00.000000000","2019-05-28T03:54:00.000000000",1018,479922.9]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1017,478000.0]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1020,2737314.0]
["2019-05-27T20:54:15.000000000","2019-05-28T03:54:15.000000000",1133,957.9063]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1022,0.03333253]
["2019-05-27T20:54:30.000000000","2019-05-28T03:54:30.000000000",1130,756147133.6866]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1021,276.1903]
["2019-05-27T20:54:45.000000000","2019-05-28T03:54:45.000000000",1016,478300.0]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1019,16700.199999999997]
["2019-05-27T20:55:00.000000000","2019-05-28T03:55:00.000000000",1018,479881.3]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1017,478000.0]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1020,2737314.0]
["2019-05-27T20:55:15.000000000","2019-05-28T03:55:15.000000000",1133,957.8375]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1022,0.0]
["2019-05-27T20:55:30.000000000","2019-05-28T03:55:30.000000000",1130,756049685.3082]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1021,276.1808]
["2019-05-27T20:55:45.000000000","2019-05-28T03:55:45.000000000",1130,755993570.3712]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1021,276.1703]
["2019-05-27T20:56:00.000000000","2019-05-28T03:56:00.000000000",1016,478400.0]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1019,16500.0]
["2019-05-27T20:56:15.000000000","2019-05-28T03:56:15.000000000",1018,479943.8]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1017,478000.0]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1020,2737314.0]
["2019-05-27T20:56:30.000000000","2019-05-28T03:56:30.000000000",1133,957.8771]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1022,0.03333253]
["2019-05-27T20:56:45.000000000","2019-05-28T03:56:45.000000000",1130,756110727.4104]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1021,276.2236]
["2019-05-27T20:57:00.000000000","2019-05-28T03:57:00.000000000",1016,478400.0]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1019,16500.0]
["2019-05-27T20:57:15.000000000","2019-05-28T03:57:15.000000000",1018,479283.3]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1017,476266.7]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1020,2737314.0]
["2019-05-27T20:57:30.000000000","2019-05-28T03:57:30.000000000",1133,955.9021]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1022,0.03111036]
["2019-05-27T20:57:45.000000000","2019-05-28T03:57:45.000000000",1130,755636624.6256]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1021,276.0638]
["2019-05-27T20:58:00.000000000","2019-05-28T03:58:00.000000000",1016,478400.0]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1019,16500.0]
["2019-05-27T20:58:15.000000000","2019-05-28T03:58:15.000000000",1018,479054.19999999995]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1017,477733.3]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1020,2737314.0]
["2019-05-27T20:58:30.000000000","2019-05-28T03:58:30.000000000",1133,957.5146]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1022,0.05110988]
["2019-05-27T20:58:45.000000000","2019-05-28T03:58:45.000000000",1130,756080069.4936]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1021,276.2901]
["2019-05-27T20:59:00.000000000","2019-05-28T03:59:00.000000000",1016,478400.0]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1019,16500.0]
["2019-05-27T20:59:15.000000000","2019-05-28T03:59:15.000000000",1018,479812.5]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1017,478000.0]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1020,2737314.0]
["2019-05-27T20:59:30.000000000","2019-05-28T03:59:30.000000000",1133,956.5292]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1022,0.03111036]
["2019-05-27T20:59:45.000000000","2019-05-28T03:59:45.000000000",1130,756129067.4142]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1021,276.3235]
["2019-05-27T21:00:00.000000000","2019-05-28T04:00:00.000000000",1130,756384185.079]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1021,276.2347]
["2019-05-27T21:00:15.000000000","2019-05-28T04:00:15.000000000",1016,478800.0]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1019,16400.15]
["2019-05-27T21:00:30.000000000","2019-05-28T04:00:30.000000000",1018,480004.2]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1017,478000.0]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1020,2737314.0]
["2019-05-27T21:00:45.000000000","2019-05-28T04:00:45.000000000",1133,958.9854]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1022,0.0]
["2019-05-27T21:01:00.000000000","2019-05-28T04:01:00.000000000",1130,757933778.5344]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1021,276.8719]
["2019-05-27T21:01:15.000000000","2019-05-28T04:01:15.000000000",1016,479300.0]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1019,16300.05]
["2019-05-27T21:01:30.000000000","2019-05-28T04:01:30.000000000",1018,480950.0]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1017,478000.0]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1020,2737314.0]
["2019-05-27T21:01:45.000000000","2019-05-28T04:01:45.000000000",1133,958.8396]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1022,0.0]
["2019-05-27T21:02:00.000000000","2019-05-28T04:02:00.000000000",1130,757702749.2328]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1021,276.7542]
["2019-05-27T21:02:15.000000000","2019-05-28T04:02:15.000000000",1016,479500.0]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1019,16246.800000000001]
["2019-05-27T21:02:30.000000000","2019-05-28T04:02:30.000000000",1018,481075.0]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1017,478000.0]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1020,2737314.0]
["2019-05-27T21:02:45.000000000","2019-05-28T04:02:45.000000000",1133,959.0792]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1022,0.06666507]
["2019-05-27T21:03:00.000000000","2019-05-28T04:03:00.000000000",1130,757793901.789]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1021,276.8231]
["2019-05-27T21:03:15.000000000","2019-05-28T04:03:15.000000000",1016,479300.0]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1019,16200.199999999999]
["2019-05-27T21:03:30.000000000","2019-05-28T04:03:30.000000000",1018,481627.1]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1017,478000.0]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1020,2737314.0]
["2019-05-27T21:03:45.000000000","2019-05-28T04:03:45.000000000",1133,959.6729]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1022,0.03333253]
["2019-05-27T21:04:00.000000000","2019-05-28T04:04:00.000000000",1130,757891350.1674]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1021,276.9277]
["2019-05-27T21:04:15.000000000","2019-05-28T04:04:15.000000000",1130,758038070.1978]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1021,276.7786]
["2019-05-27T21:04:30.000000000","2019-05-28T04:04:30.000000000",1016,479000.0]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1019,16146.809999999998]
["2019-05-27T21:04:45.000000000","2019-05-28T04:04:45.000000000",1018,480906.3]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1017,478000.0]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1020,2737314.0]
["2019-05-27T21:05:00.000000000","2019-05-28T04:05:00.000000000",1133,958.975]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1022,0.0]
["2019-05-27T21:05:15.000000000","2019-05-28T04:05:15.000000000",1130,757113679.26]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1021,276.59]
["2019-05-27T21:05:30.000000000","2019-05-28T04:05:30.000000000",1016,478500.0]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1019,16100.1]
["2019-05-27T21:05:45.000000000","2019-05-28T04:05:45.000000000",1018,478341.7]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1017,478000.0]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1020,2737314.0]
["2019-05-27T21:06:00.000000000","2019-05-28T04:06:00.000000000",1133,957.8771]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1022,0.01904716]
["2019-05-27T21:06:15.000000000","2019-05-28T04:06:15.000000000",1130,756423054.9378]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1021,276.4411]
["2019-05-27T21:06:30.000000000","2019-05-28T04:06:30.000000000",1016,478500.0]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1019,16000.0]
["2019-05-27T21:06:45.000000000","2019-05-28T04:06:45.000000000",1018,478468.8]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1017,478000.0]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1020,2737314.0]
["2019-05-27T21:07:00.000000000","2019-05-28T04:07:00.000000000",1133,956.6063]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1022,0.03333253]
["2019-05-27T21:07:15.000000000","2019-05-28T04:07:15.000000000",1130,756614666.9178]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1021,276.4233]
["2019-05-27T21:07:30.000000000","2019-05-28T04:07:30.000000000",1016,478700.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1019,16000.0]
["2019-05-27T21:07:45.000000000","2019-05-28T04:07:45.000000000",1018,480614.6]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1017,478000.0]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1020,2737314.0]
["2019-05-27T21:08:00.000000000","2019-05-28T04:08:00.000000000",1133,958.5417]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1022,0.01777735]
["2019-05-27T21:08:15.000000000","2019-05-28T04:08:15.000000000",1130,757009935.0594]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1021,276.4189]
["2019-05-27T21:08:30.000000000","2019-05-28T04:08:30.000000000",1016,478700.0]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1019,15900.15]
["2019-05-27T21:08:45.000000000","2019-05-28T04:08:45.000000000",1018,479045.8]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1017,478000.0]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1020,2737314.0]
["2019-05-27T21:09:00.000000000","2019-05-28T04:09:00.000000000",1133,958.0646]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1022,0.06666507]
["2019-05-27T21:09:15.000000000","2019-05-28T04:09:15.000000000",1130,756888398.3178]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1021,276.5232]
["2019-05-27T21:09:30.000000000","2019-05-28T04:09:30.000000000",1016,478800.0]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1019,15900.15]
["2019-05-27T21:09:45.000000000","2019-05-28T04:09:45.000000000",1018,480841.7]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1017,478000.0]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1020,2737314.0]
["2019-05-27T21:10:00.000000000","2019-05-28T04:10:00.000000000",1133,958.8292]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1022,0.0]
["2019-05-27T21:10:15.000000000","2019-05-28T04:10:15.000000000",1130,757161855.9864]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1021,276.5699]
["2019-05-27T21:10:30.000000000","2019-05-28T04:10:30.000000000",1016,478700.0]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1019,15900.15]
["2019-05-27T21:10:45.000000000","2019-05-28T04:10:45.000000000",1018,480835.39999999997]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1017,478000.0]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1020,2737314.0]
["2019-05-27T21:11:00.000000000","2019-05-28T04:11:00.000000000",1133,958.8667]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1022,0.03333253]
["2019-05-27T21:11:15.000000000","2019-05-28T04:11:15.000000000",1130,757313776.9134]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1021,276.7031]
["2019-05-27T21:11:30.000000000","2019-05-28T04:11:30.000000000",1016,478900.0]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1019,15800.050000000001]
["2019-05-27T21:11:45.000000000","2019-05-28T04:11:45.000000000",1018,480945.80000000005]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1017,478000.0]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1020,2737314.0]
["2019-05-27T21:12:00.000000000","2019-05-28T04:12:00.000000000",1133,958.7771]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1022,0.01555518]
["2019-05-27T21:12:15.000000000","2019-05-28T04:12:15.000000000",1130,757246986.4518]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1021,276.5344]
["2019-05-27T21:12:30.000000000","2019-05-28T04:12:30.000000000",1016,478800.0]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1019,15800.050000000001]
["2019-05-27T21:12:45.000000000","2019-05-28T04:12:45.000000000",1018,481127.2]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1019,15800.050000000001]
["2019-05-27T21:13:00.000000000","2019-05-28T04:13:00.000000000",1018,480958.3]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1017,478000.0]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1020,2737314.0]
["2019-05-27T21:13:15.000000000","2019-05-28T04:13:15.000000000",1133,958.8062]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1022,0.08222024]
["2019-05-27T21:13:30.000000000","2019-05-28T04:13:30.000000000",1130,757161855.9864]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1021,276.6231]
["2019-05-27T21:13:45.000000000","2019-05-28T04:13:45.000000000",1016,478900.0]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1019,15700.2]
["2019-05-27T21:14:00.000000000","2019-05-28T04:14:00.000000000",1018,480766.7]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1017,478000.0]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1020,2737314.0]
["2019-05-27T21:14:15.000000000","2019-05-28T04:14:15.000000000",1133,958.7958]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1022,0.01555518]
["2019-05-27T21:14:30.000000000","2019-05-28T04:14:30.000000000",1130,757022252.9724]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1021,276.6098]
["2019-05-27T21:14:45.000000000","2019-05-28T04:14:45.000000000",1016,478900.0]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1019,15700.2]
["2019-05-27T21:15:00.000000000","2019-05-28T04:15:00.000000000",1018,479143.7]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1017,478000.0]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1020,2737314.0]
["2019-05-27T21:15:15.000000000","2019-05-28T04:15:15.000000000",1133,958.1417]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1022,0.01555518]
["2019-05-27T21:15:30.000000000","2019-05-28T04:15:30.000000000",1130,756919056.2346]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1021,276.5099]
["2019-05-27T21:15:45.000000000","2019-05-28T04:15:45.000000000",1016,479000.0]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1019,15700.2]
["2019-05-27T21:16:00.000000000","2019-05-28T04:16:00.000000000",1018,480806.2]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1017,478000.0]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1020,2737314.0]
["2019-05-27T21:16:15.000000000","2019-05-28T04:16:15.000000000",1133,958.7125]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1022,0.01555518]
["2019-05-27T21:16:30.000000000","2019-05-28T04:16:30.000000000",1130,756973528.7832]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1021,276.5411]
["2019-05-27T21:16:45.000000000","2019-05-28T04:16:45.000000000",1016,478800.0]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1019,15600.099999999999]
["2019-05-27T21:17:00.000000000","2019-05-28T04:17:00.000000000",1018,480772.89999999997]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1017,478000.0]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1020,2737314.0]
["2019-05-27T21:17:15.000000000","2019-05-28T04:17:15.000000000",1133,958.1167]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1022,0.01555518]
["2019-05-27T21:17:30.000000000","2019-05-28T04:17:30.000000000",1130,756305076.7044]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1021,276.4989]
["2019-05-27T21:17:45.000000000","2019-05-28T04:17:45.000000000",1016,479000.0]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1019,15600.099999999999]
["2019-05-27T21:18:00.000000000","2019-05-28T04:18:00.000000000",1018,480768.7]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1017,478000.0]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1020,2737314.0]
["2019-05-27T21:18:15.000000000","2019-05-28T04:18:15.000000000",1133,958.8792]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1022,0.01555518]
["2019-05-27T21:18:30.000000000","2019-05-28T04:18:30.000000000",1130,757076999.2524]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1021,276.6409]
["2019-05-27T21:18:45.000000000","2019-05-28T04:18:45.000000000",1016,478900.0]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1019,15600.099999999999]
["2019-05-27T21:19:00.000000000","2019-05-28T04:19:00.000000000",1018,480841.7]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1017,478000.0]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1020,2737314.0]
["2019-05-27T21:19:15.000000000","2019-05-28T04:19:15.000000000",1133,958.8292]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1022,0.04666555]
["2019-05-27T21:19:30.000000000","2019-05-28T04:19:30.000000000",1130,756973528.7832]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1021,276.5055]
["2019-05-27T21:19:45.000000000","2019-05-28T04:19:45.000000000",1016,478800.0]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1019,15600.099999999999]
["2019-05-27T21:20:00.000000000","2019-05-28T04:20:00.000000000",1018,480679.19999999995]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1017,478000.0]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1020,2737314.0]
["2019-05-27T21:20:15.000000000","2019-05-28T04:20:15.000000000",1133,956.9917]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1022,0.0]
["2019-05-27T21:20:30.000000000","2019-05-28T04:20:30.000000000",1130,757015957.1502]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1021,276.4521]
["2019-05-27T21:20:45.000000000","2019-05-28T04:20:45.000000000",1016,478600.0]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1019,15500.0]
["2019-05-27T21:21:00.000000000","2019-05-28T04:21:00.000000000",1018,478129.2]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1017,478000.0]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1020,2737314.0]
["2019-05-27T21:21:15.000000000","2019-05-28T04:21:15.000000000",1133,957.8042]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1022,0.0]
["2019-05-27T21:21:30.000000000","2019-05-28T04:21:30.000000000",1130,756225968.3298]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1021,276.5143]
["2019-05-27T21:21:45.000000000","2019-05-28T04:21:45.000000000",1016,478600.0]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1019,15500.0]
["2019-05-27T21:22:00.000000000","2019-05-28T04:22:00.000000000",1018,480868.7]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1017,478000.0]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1020,2737314.0]
["2019-05-27T21:22:15.000000000","2019-05-28T04:22:15.000000000",1133,959.0375]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1022,0.04888771]
["2019-05-27T21:22:30.000000000","2019-05-28T04:22:30.000000000",1130,756560194.3692]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1021,276.5699]
["2019-05-27T21:22:45.000000000","2019-05-28T04:22:45.000000000",1016,479000.0]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1019,15500.0]
["2019-05-27T21:23:00.000000000","2019-05-28T04:23:00.000000000",1018,480910.39999999997]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1017,478000.0]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1020,2737314.0]
["2019-05-27T21:23:15.000000000","2019-05-28T04:23:15.000000000",1133,958.8929]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1022,0.03333253]
["2019-05-27T21:23:30.000000000","2019-05-28T04:23:30.000000000",1130,757034297.154]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1021,276.6232]
["2019-05-27T21:23:45.000000000","2019-05-28T04:23:45.000000000",1016,478800.0]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1019,15446.75]
["2019-05-27T21:24:00.000000000","2019-05-28T04:24:00.000000000",1018,481000.0]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1017,478000.0]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1020,2737314.0]
["2019-05-27T21:24:15.000000000","2019-05-28T04:24:15.000000000",1133,959.0458]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1022,0.03333253]
["2019-05-27T21:24:30.000000000","2019-05-28T04:24:30.000000000",1130,757660047.1344]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1021,276.7364]
["2019-05-27T21:24:45.000000000","2019-05-28T04:24:45.000000000",1016,479300.0]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1019,15400.15]
["2019-05-27T21:25:00.000000000","2019-05-28T04:25:00.000000000",1018,481127.1]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1017,478000.0]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1020,2737314.0]
["2019-05-27T21:25:15.000000000","2019-05-28T04:25:15.000000000",1133,959.025]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1022,0.06888723]
["2019-05-27T21:25:30.000000000","2019-05-28T04:25:30.000000000",1130,757435587.3864]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1021,276.7764]
["2019-05-27T21:25:45.000000000","2019-05-28T04:25:45.000000000",1016,479000.0]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1019,15400.15]
["2019-05-27T21:26:00.000000000","2019-05-28T04:26:00.000000000",1018,481000.0]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1017,478000.0]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1020,2737314.0]
["2019-05-27T21:26:15.000000000","2019-05-28T04:26:15.000000000",1133,958.9083]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1022,0.03333253]
["2019-05-27T21:26:30.000000000","2019-05-28T04:26:30.000000000",1130,757568894.5782]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1021,276.7208]
["2019-05-27T21:26:45.000000000","2019-05-28T04:26:45.000000000",1016,478900.0]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1019,15353.44]
["2019-05-27T21:27:00.000000000","2019-05-28T04:27:00.000000000",1018,480964.60000000003]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1017,478000.0]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1020,2737314.0]
["2019-05-27T21:27:15.000000000","2019-05-28T04:27:15.000000000",1133,958.9979]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1022,0.06666507]
["2019-05-27T21:27:30.000000000","2019-05-28T04:27:30.000000000",1130,757438872.1632]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1021,276.6698]
["2019-05-27T21:27:45.000000000","2019-05-28T04:27:45.000000000",1016,479200.0]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1019,15346.76]
["2019-05-27T21:28:00.000000000","2019-05-28T04:28:00.000000000",1018,481131.3]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1017,478000.0]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1020,2737314.0]
["2019-05-27T21:28:15.000000000","2019-05-28T04:28:15.000000000",1133,958.9271]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1022,0.0]
["2019-05-27T21:28:30.000000000","2019-05-28T04:28:30.000000000",1130,757380841.1064]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1021,276.6565]
["2019-05-27T21:28:45.000000000","2019-05-28T04:28:45.000000000",1016,479000.0]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1019,15300.050000000001]
["2019-05-27T21:29:00.000000000","2019-05-28T04:29:00.000000000",1018,481112.5]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1017,478000.0]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1020,2737314.0]
["2019-05-27T21:29:15.000000000","2019-05-28T04:29:15.000000000",1133,959.0729]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1022,0.03333253]
["2019-05-27T21:29:30.000000000","2019-05-28T04:29:30.000000000",1130,757654298.775]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1021,276.7564]
["2019-05-27T21:29:45.000000000","2019-05-28T04:29:45.000000000",1016,479200.0]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1019,15300.050000000001]
["2019-05-27T21:30:00.000000000","2019-05-28T04:30:00.000000000",1018,481254.2]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1017,478000.0]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1020,2737314.0]
["2019-05-27T21:30:15.000000000","2019-05-28T04:30:15.000000000",1133,959.2667]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1022,0.03333253]
["2019-05-27T21:30:30.000000000","2019-05-28T04:30:30.000000000",1130,757885054.3452]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1021,276.8563]
["2019-05-27T21:30:45.000000000","2019-05-28T04:30:45.000000000",1016,479100.0]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1019,15300.050000000001]
["2019-05-27T21:31:00.000000000","2019-05-28T04:31:00.000000000",1018,481377.1]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1017,478000.0]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1020,2737314.0]
["2019-05-27T21:31:15.000000000","2019-05-28T04:31:15.000000000",1133,959.55]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1022,0.03111036]
["2019-05-27T21:31:30.000000000","2019-05-28T04:31:30.000000000",1130,758091721.5522]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1021,277.037]
["2019-05-27T21:31:45.000000000","2019-05-28T04:31:45.000000000",1016,479600.0]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1019,15300.050000000001]
["2019-05-27T21:32:00.000000000","2019-05-28T04:32:00.000000000",1018,481647.89999999997]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1017,478000.0]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1020,2737314.0]
["2019-05-27T21:32:15.000000000","2019-05-28T04:32:15.000000000",1133,959.5187]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1022,0.0]
["2019-05-27T21:32:30.000000000","2019-05-28T04:32:30.000000000",1130,758261982.483]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1021,277.0028]
["2019-05-27T21:32:45.000000000","2019-05-28T04:32:45.000000000",1016,479500.0]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1019,15300.050000000001]
["2019-05-27T21:33:00.000000000","2019-05-28T04:33:00.000000000",1018,481602.10000000003]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1017,478000.0]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1020,2737314.0]
["2019-05-27T21:33:15.000000000","2019-05-28T04:33:15.000000000",1133,959.6854]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1022,0.08444241]
["2019-05-27T21:33:30.000000000","2019-05-28T04:33:30.000000000",1130,758304410.85]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1021,277.0383]
["2019-05-27T21:33:45.000000000","2019-05-28T04:33:45.000000000",1016,479700.0]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1019,15200.2]
["2019-05-27T21:34:00.000000000","2019-05-28T04:34:00.000000000",1018,481763.39999999997]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1019,15200.2]
["2019-05-27T21:34:15.000000000","2019-05-28T04:34:15.000000000",1018,481750.0]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1017,478000.0]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1020,2737314.0]
["2019-05-27T21:34:30.000000000","2019-05-28T04:34:30.000000000",1133,959.8417]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1022,0.04888771]
["2019-05-27T21:34:45.000000000","2019-05-28T04:34:45.000000000",1130,758346839.217]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1021,277.0561]
["2019-05-27T21:35:00.000000000","2019-05-28T04:35:00.000000000",1016,480000.0]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1019,15200.2]
["2019-05-27T21:35:15.000000000","2019-05-28T04:35:15.000000000",1018,481745.8]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1017,478000.0]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1020,2737314.0]
["2019-05-27T21:35:30.000000000","2019-05-28T04:35:30.000000000",1133,959.8937]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1022,0.04888771]
["2019-05-27T21:35:45.000000000","2019-05-28T04:35:45.000000000",1130,758723493.6234]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1021,277.2368]
["2019-05-27T21:36:00.000000000","2019-05-28T04:36:00.000000000",1130,758884173.9552]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1021,277.1515]
["2019-05-27T21:36:15.000000000","2019-05-28T04:36:15.000000000",1016,479700.0]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1019,15200.2]
["2019-05-27T21:36:30.000000000","2019-05-28T04:36:30.000000000",1018,481929.19999999995]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1017,478000.0]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1020,2737314.0]
["2019-05-27T21:36:45.000000000","2019-05-28T04:36:45.000000000",1133,959.9146]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1022,0.0]
["2019-05-27T21:37:00.000000000","2019-05-28T04:37:00.000000000",1130,758589912.7002]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1021,277.2048]
["2019-05-27T21:37:15.000000000","2019-05-28T04:37:15.000000000",1016,479800.0]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1019,15200.2]
["2019-05-27T21:37:30.000000000","2019-05-28T04:37:30.000000000",1018,480131.3]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1017,480000.0]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1020,2737314.0]
["2019-05-27T21:37:45.000000000","2019-05-28T04:37:45.000000000",1133,960.0417]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1022,0.01555518]
["2019-05-27T21:38:00.000000000","2019-05-28T04:38:00.000000000",1130,758972862.9288]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1021,277.2226]
["2019-05-27T21:38:15.000000000","2019-05-28T04:38:15.000000000",1016,480100.0]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1019,15200.2]
["2019-05-27T21:38:30.000000000","2019-05-28T04:38:30.000000000",1018,480160.39999999997]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1017,480000.0]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1020,2737314.0]
["2019-05-27T21:38:45.000000000","2019-05-28T04:38:45.000000000",1133,960.0812]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1022,0.04888771]
["2019-05-27T21:39:00.000000000","2019-05-28T04:39:00.000000000",1130,758984907.1104]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1021,277.2892]
["2019-05-27T21:39:15.000000000","2019-05-28T04:39:15.000000000",1016,480100.0]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1019,15200.2]
["2019-05-27T21:39:30.000000000","2019-05-28T04:39:30.000000000",1018,480616.69999999995]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1017,478000.0]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1020,2737314.0]
["2019-05-27T21:39:45.000000000","2019-05-28T04:39:45.000000000",1133,959.4312]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1022,0.03111036]
["2019-05-27T21:40:00.000000000","2019-05-28T04:40:00.000000000",1130,759088377.5796]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1021,277.3358]
["2019-05-27T21:40:15.000000000","2019-05-28T04:40:15.000000000",1016,479700.0]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1019,15100.099999999999]
["2019-05-27T21:40:30.000000000","2019-05-28T04:40:30.000000000",1018,480650.0]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1017,478266.7]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1020,2737314.0]
["2019-05-27T21:40:45.000000000","2019-05-28T04:40:45.000000000",1133,959.6855]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1022,0.03333253]
["2019-05-27T21:41:00.000000000","2019-05-28T04:41:00.000000000",1130,759027609.2088]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1021,277.3247]
["2019-05-27T21:41:15.000000000","2019-05-28T04:41:15.000000000",1016,480100.0]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1019,15100.099999999999]
["2019-05-27T21:41:30.000000000","2019-05-28T04:41:30.000000000",1018,481329.2]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1017,479733.3]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1020,2737314.0]
["2019-05-27T21:41:45.000000000","2019-05-28T04:41:45.000000000",1133,961.5458]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1022,0.06666507]
["2019-05-27T21:42:00.000000000","2019-05-28T04:42:00.000000000",1130,759173234.3136]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1021,277.3003]
["2019-05-27T21:42:15.000000000","2019-05-28T04:42:15.000000000",1016,480200.0]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1019,15100.099999999999]
["2019-05-27T21:42:30.000000000","2019-05-28T04:42:30.000000000",1018,480354.89999999997]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1019,15100.099999999999]
["2019-05-27T21:42:45.000000000","2019-05-28T04:42:45.000000000",1018,480045.8]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1017,480000.0]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1020,2737314.0]
["2019-05-27T21:43:00.000000000","2019-05-28T04:43:00.000000000",1133,961.4146]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1022,0.01777735]
["2019-05-27T21:43:15.000000000","2019-05-28T04:43:15.000000000",1130,759301066.8774]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1021,277.3891]
["2019-05-27T21:43:30.000000000","2019-05-28T04:43:30.000000000",1016,480400.0]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1019,15053.39]
["2019-05-27T21:43:45.000000000","2019-05-28T04:43:45.000000000",1018,482079.2]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1017,480000.0]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1020,2737314.0]
["2019-05-27T21:44:00.000000000","2019-05-28T04:44:00.000000000",1133,961.9479]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1022,0.04666555]
["2019-05-27T21:44:15.000000000","2019-05-28T04:44:15.000000000",1130,759240024.7752]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1021,277.3246]
["2019-05-27T21:44:30.000000000","2019-05-28T04:44:30.000000000",1016,480200.0]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1019,15053.39]
["2019-05-27T21:44:45.000000000","2019-05-28T04:44:45.000000000",1018,482097.89999999997]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1017,480000.0]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1020,2737314.0]
["2019-05-27T21:45:00.000000000","2019-05-28T04:45:00.000000000",1133,960.6667]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1022,0.01555518]
["2019-05-27T21:45:15.000000000","2019-05-28T04:45:15.000000000",1130,759404263.6152]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1021,277.4001]
["2019-05-27T21:45:30.000000000","2019-05-28T04:45:30.000000000",1016,480500.0]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1019,15000.0]
["2019-05-27T21:45:45.000000000","2019-05-28T04:45:45.000000000",1018,480218.8]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1017,480000.0]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1020,2737314.0]
["2019-05-27T21:46:00.000000000","2019-05-28T04:46:00.000000000",1133,961.8458]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1022,0.0355547]
["2019-05-27T21:46:15.000000000","2019-05-28T04:46:15.000000000",1130,759580272.9054]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1021,277.469]
["2019-05-27T21:46:30.000000000","2019-05-28T04:46:30.000000000",1016,480200.0]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1019,15000.0]
["2019-05-27T21:46:45.000000000","2019-05-28T04:46:45.000000000",1018,481785.39999999997]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1017,479733.3]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1020,2737314.0]
["2019-05-27T21:47:00.000000000","2019-05-28T04:47:00.000000000",1133,961.9666]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1022,0.05110988]
["2019-05-27T21:47:15.000000000","2019-05-28T04:47:15.000000000",1130,759677721.2838]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1021,277.5889]
["2019-05-27T21:47:30.000000000","2019-05-28T04:47:30.000000000",1016,480600.0]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1019,15000.0]
["2019-05-27T21:47:45.000000000","2019-05-28T04:47:45.000000000",1018,482402.10000000003]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1017,480000.0]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1020,2737314.0]
["2019-05-27T21:48:00.000000000","2019-05-28T04:48:00.000000000",1133,962.2521]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1022,0.0355547]
["2019-05-27T21:48:15.000000000","2019-05-28T04:48:15.000000000",1130,759477349.899]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1021,277.4046]
["2019-05-27T21:48:30.000000000","2019-05-28T04:48:30.000000000",1016,480700.0]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1019,14953.4]
["2019-05-27T21:48:45.000000000","2019-05-28T04:48:45.000000000",1018,480868.7]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1017,480000.0]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1020,2737314.0]
["2019-05-27T21:49:00.000000000","2019-05-28T04:49:00.000000000",1133,960.1146]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1022,0.03111036]
["2019-05-27T21:49:15.000000000","2019-05-28T04:49:15.000000000",1130,759385923.6114]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1021,277.4068]
["2019-05-27T21:49:30.000000000","2019-05-28T04:49:30.000000000",1016,480300.0]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1019,14900.15]
["2019-05-27T21:49:45.000000000","2019-05-28T04:49:45.000000000",1018,480608.3]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1017,480000.0]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1020,2737314.0]
["2019-05-27T21:50:00.000000000","2019-05-28T04:50:00.000000000",1133,960.1938]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1022,0.0]
["2019-05-27T21:50:15.000000000","2019-05-28T04:50:15.000000000",1130,759477623.6304]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1021,277.3514]
["2019-05-27T21:50:30.000000000","2019-05-28T04:50:30.000000000",1016,480600.0]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1019,14900.15]
["2019-05-27T21:50:45.000000000","2019-05-28T04:50:45.000000000",1018,482054.19999999995]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1017,480000.0]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1020,2737314.0]
["2019-05-27T21:51:00.000000000","2019-05-28T04:51:00.000000000",1133,960.6083]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1022,0.03333253]
["2019-05-27T21:51:15.000000000","2019-05-28T04:51:15.000000000",1130,758808897.8202]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1021,277.3447]
["2019-05-27T21:51:30.000000000","2019-05-28T04:51:30.000000000",1016,480200.0]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1019,14900.15]
["2019-05-27T21:51:45.000000000","2019-05-28T04:51:45.000000000",1018,480287.5]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1017,480000.0]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1020,2737314.0]
["2019-05-27T21:52:00.000000000","2019-05-28T04:52:00.000000000",1133,961.5271]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1022,0.01555518]
["2019-05-27T21:52:15.000000000","2019-05-28T04:52:15.000000000",1130,758760173.631]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1021,277.1671]
["2019-05-27T21:52:30.000000000","2019-05-28T04:52:30.000000000",1016,480300.0]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1019,14900.15]
["2019-05-27T21:52:45.000000000","2019-05-28T04:52:45.000000000",1018,480408.3]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1017,480000.0]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1020,2737314.0]
["2019-05-27T21:53:00.000000000","2019-05-28T04:53:00.000000000",1133,960.5354]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1022,0.03111036]
["2019-05-27T21:53:15.000000000","2019-05-28T04:53:15.000000000",1130,759440669.8914]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1021,277.4557]
["2019-05-27T21:53:30.000000000","2019-05-28T04:53:30.000000000",1016,480600.0]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1019,14900.15]
["2019-05-27T21:53:45.000000000","2019-05-28T04:53:45.000000000",1018,480522.89999999997]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1017,480000.0]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1020,2737314.0]
["2019-05-27T21:54:00.000000000","2019-05-28T04:54:00.000000000",1133,960.5313]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1022,0.04888771]
["2019-05-27T21:54:15.000000000","2019-05-28T04:54:15.000000000",1130,759446691.9822]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1021,277.4889]
["2019-05-27T21:54:30.000000000","2019-05-28T04:54:30.000000000",1016,480400.0]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1019,14900.15]
["2019-05-27T21:54:45.000000000","2019-05-28T04:54:45.000000000",1018,480560.4]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1017,480000.0]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1020,2737314.0]
["2019-05-27T21:55:00.000000000","2019-05-28T04:55:00.000000000",1133,960.5708]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1022,0.04666555]
["2019-05-27T21:55:15.000000000","2019-05-28T04:55:15.000000000",1130,759756829.6584]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1021,277.4845]
["2019-05-27T21:55:30.000000000","2019-05-28T04:55:30.000000000",1016,480300.0]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1019,14900.15]
["2019-05-27T21:55:45.000000000","2019-05-28T04:55:45.000000000",1018,480235.4]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1017,480000.0]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1020,2737314.0]
["2019-05-27T21:56:00.000000000","2019-05-28T04:56:00.000000000",1133,960.425]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1022,0.0]
["2019-05-27T21:56:15.000000000","2019-05-28T04:56:15.000000000",1130,759756829.6584]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1021,277.5201]
["2019-05-27T21:56:30.000000000","2019-05-28T04:56:30.000000000",1016,480500.0]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1019,14900.15]
["2019-05-27T21:56:45.000000000","2019-05-28T04:56:45.000000000",1018,480554.19999999995]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1017,480000.0]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1020,2737314.0]
["2019-05-27T21:57:00.000000000","2019-05-28T04:57:00.000000000",1133,960.5396]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1022,0.04888771]
["2019-05-27T21:57:15.000000000","2019-05-28T04:57:15.000000000",1130,759720423.3822]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1021,277.5711]
["2019-05-27T21:57:30.000000000","2019-05-28T04:57:30.000000000",1016,480700.0]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1019,14900.15]
["2019-05-27T21:57:45.000000000","2019-05-28T04:57:45.000000000",1018,480716.7]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1017,480000.0]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1020,2737314.0]
["2019-05-27T21:58:00.000000000","2019-05-28T04:58:00.000000000",1133,960.7271]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1022,0.0]
["2019-05-27T21:58:15.000000000","2019-05-28T04:58:15.000000000",1130,759756829.6584]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1021,277.5733]
["2019-05-27T21:58:30.000000000","2019-05-28T04:58:30.000000000",1016,480500.0]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1019,14900.15]
["2019-05-27T21:58:45.000000000","2019-05-28T04:58:45.000000000",1018,480656.3]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1017,480000.0]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1020,2737314.0]
["2019-05-27T21:59:00.000000000","2019-05-28T04:59:00.000000000",1133,960.7938]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1022,0.0]
["2019-05-27T21:59:15.000000000","2019-05-28T04:59:15.000000000",1130,759805280.1162]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1021,277.6244]
["2019-05-27T21:59:30.000000000","2019-05-28T04:59:30.000000000",1016,480800.0]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1019,14900.15]
["2019-05-27T21:59:45.000000000","2019-05-28T04:59:45.000000000",1018,482866.69999999995]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1017,480000.0]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1020,2737314.0]
["2019-05-27T22:00:00.000000000","2019-05-28T05:00:00.000000000",1133,962.8292]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1022,0.01777735]
["2019-05-27T22:00:15.000000000","2019-05-28T05:00:15.000000000",1130,760163868.2502]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1021,277.6888]
["2019-05-27T22:00:30.000000000","2019-05-28T05:00:30.000000000",1016,480900.0]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1019,14800.050000000001]
["2019-05-27T22:00:45.000000000","2019-05-28T05:00:45.000000000",1018,482981.3]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1017,480000.0]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1020,2737314.0]
["2019-05-27T22:01:00.000000000","2019-05-28T05:01:00.000000000",1133,962.9854]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1022,0.04888771]
["2019-05-27T22:01:15.000000000","2019-05-28T05:01:15.000000000",1130,760206570.3486]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1021,277.6355]
["2019-05-27T22:01:30.000000000","2019-05-28T05:01:30.000000000",1016,480900.0]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1019,14800.050000000001]
["2019-05-27T22:01:45.000000000","2019-05-28T05:01:45.000000000",1018,482829.2]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1017,480000.0]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1020,2737314.0]
["2019-05-27T22:02:00.000000000","2019-05-28T05:02:00.000000000",1133,962.95]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1022,0.01555518]
["2019-05-27T22:02:15.000000000","2019-05-28T05:02:15.000000000",1130,760340151.2718]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1021,277.7398]
["2019-05-27T22:02:30.000000000","2019-05-28T05:02:30.000000000",1016,480800.0]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1019,14800.050000000001]
["2019-05-27T22:02:45.000000000","2019-05-28T05:02:45.000000000",1018,482962.5]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1017,480000.0]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1020,2737314.0]
["2019-05-27T22:03:00.000000000","2019-05-28T05:03:00.000000000",1133,963.0063]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1022,0.04888771]
["2019-05-27T22:03:15.000000000","2019-05-28T05:03:15.000000000",1130,760255020.8064]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1021,277.7399]
["2019-05-27T22:03:30.000000000","2019-05-28T05:03:30.000000000",1016,480900.0]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1019,14800.050000000001]
["2019-05-27T22:03:45.000000000","2019-05-28T05:03:45.000000000",1018,483040.2]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1019,14800.050000000001]
["2019-05-27T22:04:00.000000000","2019-05-28T05:04:00.000000000",1018,483000.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1017,480000.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1020,2737314.0]
["2019-05-27T22:04:15.000000000","2019-05-28T05:04:15.000000000",1133,962.9771]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1022,0.01777735]
["2019-05-27T22:04:30.000000000","2019-05-28T05:04:30.000000000",1130,760340151.2718]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1021,277.7221]
["2019-05-27T22:04:45.000000000","2019-05-28T05:04:45.000000000",1016,480900.0]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1019,14800.050000000001]
["2019-05-27T22:05:00.000000000","2019-05-28T05:05:00.000000000",1018,482941.7]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1017,480000.0]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1020,2737314.0]
["2019-05-27T22:05:15.000000000","2019-05-28T05:05:15.000000000",1133,962.9438]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1022,0.06888723]
["2019-05-27T22:05:30.000000000","2019-05-28T05:05:30.000000000",1130,760115417.7924]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1021,277.7443]
["2019-05-27T22:05:45.000000000","2019-05-28T05:05:45.000000000",1016,480800.0]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1019,14800.050000000001]
["2019-05-27T22:06:00.000000000","2019-05-28T05:06:00.000000000",1018,482785.39999999997]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1017,480000.0]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1020,2737314.0]
["2019-05-27T22:06:15.000000000","2019-05-28T05:06:15.000000000",1133,962.7417]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1022,0.01555518]
["2019-05-27T22:06:30.000000000","2019-05-28T05:06:30.000000000",1130,760072715.694]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1021,277.7088]
["2019-05-27T22:06:45.000000000","2019-05-28T05:06:45.000000000",1016,480700.0]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1019,14800.050000000001]
["2019-05-27T22:07:00.000000000","2019-05-28T05:07:00.000000000",1018,483004.2]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1017,480000.0]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1020,2737314.0]
["2019-05-27T22:07:15.000000000","2019-05-28T05:07:15.000000000",1133,962.9021]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1022,0.04666555]
["2019-05-27T22:07:30.000000000","2019-05-28T05:07:30.000000000",1130,760382853.3702]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1021,277.7754]
["2019-05-27T22:07:45.000000000","2019-05-28T05:07:45.000000000",1016,480800.0]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1019,14800.050000000001]
["2019-05-27T22:08:00.000000000","2019-05-28T05:08:00.000000000",1018,482814.7]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1019,14800.050000000001]
["2019-05-27T22:08:15.000000000","2019-05-28T05:08:15.000000000",1018,482804.19999999995]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1017,480000.0]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1020,2737314.0]
["2019-05-27T22:08:30.000000000","2019-05-28T05:08:30.000000000",1133,962.7896]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1022,0.0644429]
["2019-05-27T22:08:45.000000000","2019-05-28T05:08:45.000000000",1130,760382579.6388]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1021,277.7221]
["2019-05-27T22:09:00.000000000","2019-05-28T05:09:00.000000000",1016,480900.0]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1019,14800.050000000001]
["2019-05-27T22:09:15.000000000","2019-05-28T05:09:15.000000000",1018,483006.3]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1017,480000.0]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1020,2737314.0]
["2019-05-27T22:09:30.000000000","2019-05-28T05:09:30.000000000",1133,963.0083]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1022,0.0644429]
["2019-05-27T22:09:45.000000000","2019-05-28T05:09:45.000000000",1130,760455665.9226]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1021,277.8175]
["2019-05-27T22:10:00.000000000","2019-05-28T05:10:00.000000000",1016,480800.0]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1019,14753.45]
["2019-05-27T22:10:15.000000000","2019-05-28T05:10:15.000000000",1018,482804.19999999995]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1017,480000.0]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1020,2737314.0]
["2019-05-27T22:10:30.000000000","2019-05-28T05:10:30.000000000",1133,962.8583]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1022,0.03333253]
["2019-05-27T22:10:45.000000000","2019-05-28T05:10:45.000000000",1130,760255020.8064]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1021,277.6866]
["2019-05-27T22:11:00.000000000","2019-05-28T05:11:00.000000000",1016,481000.0]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1019,14700.2]
["2019-05-27T22:11:15.000000000","2019-05-28T05:11:15.000000000",1018,482802.1]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1017,480000.0]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1020,2737314.0]
["2019-05-27T22:11:30.000000000","2019-05-28T05:11:30.000000000",1133,962.9937]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1022,0.0644429]
["2019-05-27T22:11:45.000000000","2019-05-28T05:11:45.000000000",1130,760224636.621]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1021,277.8419]
["2019-05-27T22:12:00.000000000","2019-05-28T05:12:00.000000000",1016,480800.0]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1019,14700.2]
["2019-05-27T22:12:15.000000000","2019-05-28T05:12:15.000000000",1018,483031.3]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1019,14700.2]
["2019-05-27T22:12:30.000000000","2019-05-28T05:12:30.000000000",1018,483145.8]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1017,480000.0]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1020,2737314.0]
["2019-05-27T22:12:45.000000000","2019-05-28T05:12:45.000000000",1133,963.1875]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1022,0.01777735]
["2019-05-27T22:13:00.000000000","2019-05-28T05:13:00.000000000",1130,760516434.2934]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1021,277.7554]
["2019-05-27T22:13:15.000000000","2019-05-28T05:13:15.000000000",1016,480800.0]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1019,14700.2]
["2019-05-27T22:13:30.000000000","2019-05-28T05:13:30.000000000",1018,483006.3]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1017,480000.0]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1020,2737314.0]
["2019-05-27T22:13:45.000000000","2019-05-28T05:13:45.000000000",1133,962.9625]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1022,0.0644429]
["2019-05-27T22:14:00.000000000","2019-05-28T05:14:00.000000000",1130,761008329.6192]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1021,277.9314]
["2019-05-27T22:14:15.000000000","2019-05-28T05:14:15.000000000",1130,760785512.2596]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1021,277.7354]
["2019-05-27T22:14:30.000000000","2019-05-28T05:14:30.000000000",1016,480800.0]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1019,14700.2]
["2019-05-27T22:14:45.000000000","2019-05-28T05:14:45.000000000",1018,482743.7]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1017,480000.0]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1020,2737314.0]
["2019-05-27T22:15:00.000000000","2019-05-28T05:15:00.000000000",1133,962.7646]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1022,0.03333253]
["2019-05-27T22:15:15.000000000","2019-05-28T05:15:15.000000000",1130,760485776.3766]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1021,277.7865]
["2019-05-27T22:15:30.000000000","2019-05-28T05:15:30.000000000",1016,480800.0]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1019,14700.2]
["2019-05-27T22:15:45.000000000","2019-05-28T05:15:45.000000000",1018,483012.5]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1017,480000.0]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1020,2737314.0]
["2019-05-27T22:16:00.000000000","2019-05-28T05:16:00.000000000",1133,962.9937]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1022,0.0]
["2019-05-27T22:16:15.000000000","2019-05-28T05:16:15.000000000",1130,760437325.9188]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1021,277.6465]
["2019-05-27T22:16:30.000000000","2019-05-28T05:16:30.000000000",1016,480300.0]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1019,14700.2]
["2019-05-27T22:16:45.000000000","2019-05-28T05:16:45.000000000",1018,481104.2]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1017,480000.0]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1020,2737314.0]
["2019-05-27T22:17:00.000000000","2019-05-28T05:17:00.000000000",1133,962.4542]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1022,0.03333253]
["2019-05-27T22:17:15.000000000","2019-05-28T05:17:15.000000000",1130,760431303.828]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1021,277.7554]
["2019-05-27T22:17:30.000000000","2019-05-28T05:17:30.000000000",1016,480900.0]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1019,14700.2]
["2019-05-27T22:17:45.000000000","2019-05-28T05:17:45.000000000",1018,483114.6]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1017,480000.0]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1020,2737314.0]
["2019-05-27T22:18:00.000000000","2019-05-28T05:18:00.000000000",1133,963.3292]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1022,0.01555518]
["2019-05-27T22:18:15.000000000","2019-05-28T05:18:15.000000000",1130,760814254.0566]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1021,277.9352]
["2019-05-27T22:18:30.000000000","2019-05-28T05:18:30.000000000",1016,481200.0]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1019,14700.2]
["2019-05-27T22:18:45.000000000","2019-05-28T05:18:45.000000000",1018,483308.3]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1017,480000.0]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1020,2737314.0]
["2019-05-27T22:19:00.000000000","2019-05-28T05:19:00.000000000",1133,963.2958]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1022,0.0]
["2019-05-27T22:19:15.000000000","2019-05-28T05:19:15.000000000",1130,760990263.3468]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1021,278.0217]
["2019-05-27T22:19:30.000000000","2019-05-28T05:19:30.000000000",1016,481200.0]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1019,14700.2]
["2019-05-27T22:19:45.000000000","2019-05-28T05:19:45.000000000",1018,483406.3]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1017,480000.0]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1020,2737314.0]
["2019-05-27T22:20:00.000000000","2019-05-28T05:20:00.000000000",1133,963.4979]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1022,0.01777735]
["2019-05-27T22:20:15.000000000","2019-05-28T05:20:15.000000000",1130,761136162.183]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1021,278.1572]
["2019-05-27T22:20:30.000000000","2019-05-28T05:20:30.000000000",1016,481400.0]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1019,14700.2]
["2019-05-27T22:20:45.000000000","2019-05-28T05:20:45.000000000",1018,483464.3]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1019,14700.2]
["2019-05-27T22:21:00.000000000","2019-05-28T05:21:00.000000000",1018,483483.3]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1017,480000.0]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1020,2737314.0]
["2019-05-27T22:21:15.000000000","2019-05-28T05:21:15.000000000",1133,963.2938]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1022,0.04888771]
["2019-05-27T22:21:30.000000000","2019-05-28T05:21:30.000000000",1130,761415641.9424]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1021,278.2548]
["2019-05-27T22:21:45.000000000","2019-05-28T05:21:45.000000000",1016,481400.0]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1019,14700.2]
["2019-05-27T22:22:00.000000000","2019-05-28T05:22:00.000000000",1018,483700.0]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1017,480000.0]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1020,2737314.0]
["2019-05-27T22:22:15.000000000","2019-05-28T05:22:15.000000000",1133,963.5896]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1022,0.04888771]
["2019-05-27T22:22:30.000000000","2019-05-28T05:22:30.000000000",1130,761494750.317]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1021,278.257]
["2019-05-27T22:22:45.000000000","2019-05-28T05:22:45.000000000",1016,481500.0]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1019,14700.2]
["2019-05-27T22:23:00.000000000","2019-05-28T05:23:00.000000000",1018,483718.8]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1017,480000.0]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1020,2737314.0]
["2019-05-27T22:23:15.000000000","2019-05-28T05:23:15.000000000",1133,963.6729]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1022,0.0999976]
["2019-05-27T22:23:30.000000000","2019-05-28T05:23:30.000000000",1130,761525134.5024]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1021,278.155]
["2019-05-27T22:23:45.000000000","2019-05-28T05:23:45.000000000",1016,481500.0]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1019,14700.2]
["2019-05-27T22:24:00.000000000","2019-05-28T05:24:00.000000000",1018,483912.5]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1017,480000.0]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1020,2737314.0]
["2019-05-27T22:24:15.000000000","2019-05-28T05:24:15.000000000",1133,963.9375]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1022,0.06666507]
["2019-05-27T22:24:30.000000000","2019-05-28T05:24:30.000000000",1130,761719483.7964]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1021,278.2172]
["2019-05-27T22:24:45.000000000","2019-05-28T05:24:45.000000000",1016,482000.0]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1019,14700.2]
["2019-05-27T22:25:00.000000000","2019-05-28T05:25:00.000000000",1018,483322.9]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1017,480000.0]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1020,2737314.0]
["2019-05-27T22:25:15.000000000","2019-05-28T05:25:15.000000000",1133,963.7583]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1022,0.0644429]
["2019-05-27T22:25:30.000000000","2019-05-28T05:25:30.000000000",1130,761719483.7964]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1021,278.3237]
["2019-05-27T22:25:45.000000000","2019-05-28T05:25:45.000000000",1016,481900.0]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1019,14700.2]
["2019-05-27T22:26:00.000000000","2019-05-28T05:26:00.000000000",1018,483900.0]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1017,480000.0]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1020,2737314.0]
["2019-05-27T22:26:15.000000000","2019-05-28T05:26:15.000000000",1133,963.8979]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1022,0.03111036]
["2019-05-27T22:26:30.000000000","2019-05-28T05:26:30.000000000",1130,761494750.317]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1021,278.3459]
["2019-05-27T22:26:45.000000000","2019-05-28T05:26:45.000000000",1016,481800.0]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1019,14700.2]
["2019-05-27T22:27:00.000000000","2019-05-28T05:27:00.000000000",1018,483720.8]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1017,480000.0]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1020,2737314.0]
["2019-05-27T22:27:15.000000000","2019-05-28T05:27:15.000000000",1133,962.45]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1022,0.01555518]
["2019-05-27T22:27:30.000000000","2019-05-28T05:27:30.000000000",1130,761683077.5202]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1021,278.3037]
["2019-05-27T22:27:45.000000000","2019-05-28T05:27:45.000000000",1016,481700.0]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1019,14700.2]
["2019-05-27T22:28:00.000000000","2019-05-28T05:28:00.000000000",1018,483812.5]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1017,480000.0]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1020,2737314.0]
["2019-05-27T22:28:15.000000000","2019-05-28T05:28:15.000000000",1133,963.675]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1022,0.03111036]
["2019-05-27T22:28:30.000000000","2019-05-28T05:28:30.000000000",1130,761907810.9996]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1021,278.4058]
["2019-05-27T22:28:45.000000000","2019-05-28T05:28:45.000000000",1016,481900.0]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1019,14700.2]
["2019-05-27T22:29:00.000000000","2019-05-28T05:29:00.000000000",1018,483920.8]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1017,480000.0]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1020,2737314.0]
["2019-05-27T22:29:15.000000000","2019-05-28T05:29:15.000000000",1133,963.8638]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1022,0.04666555]
["2019-05-27T22:29:30.000000000","2019-05-28T05:29:30.000000000",1130,762236014.9482]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1021,278.448]
["2019-05-27T22:29:45.000000000","2019-05-28T05:29:45.000000000",1016,482000.0]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1019,14700.2]
["2019-05-27T22:30:00.000000000","2019-05-28T05:30:00.000000000",1018,482193.8]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1017,480000.0]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1020,2737314.0]
["2019-05-27T22:30:15.000000000","2019-05-28T05:30:15.000000000",1133,963.4792]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1022,0.04888771]
["2019-05-27T22:30:30.000000000","2019-05-28T05:30:30.000000000",1130,761968579.3704]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1021,278.3614]
["2019-05-27T22:30:45.000000000","2019-05-28T05:30:45.000000000",1016,482200.0]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1019,14700.2]
["2019-05-27T22:31:00.000000000","2019-05-28T05:31:00.000000000",1018,483429.19999999995]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1017,480142.9]
["2019-05-27T22:31:15.000000000","2019-05-28T05:31:15.000000000",1020,2737314.0]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1017,481733.3]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1020,2737314.0]
["2019-05-27T22:31:30.000000000","2019-05-28T05:31:30.000000000",1133,965.5541]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1022,0.04888771]
["2019-05-27T22:31:45.000000000","2019-05-28T05:31:45.000000000",1130,762120500.2974]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1021,278.4591]
["2019-05-27T22:32:00.000000000","2019-05-28T05:32:00.000000000",1016,482200.0]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1019,14700.2]
["2019-05-27T22:32:15.000000000","2019-05-28T05:32:15.000000000",1018,483837.5]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1017,482000.0]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1020,2737314.0]
["2019-05-27T22:32:30.000000000","2019-05-28T05:32:30.000000000",1133,965.8583]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1022,0.01555518]
["2019-05-27T22:32:45.000000000","2019-05-28T05:32:45.000000000",1130,762363573.7806]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1021,278.4835]
["2019-05-27T22:33:00.000000000","2019-05-28T05:33:00.000000000",1016,482300.0]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1019,14700.2]
["2019-05-27T22:33:15.000000000","2019-05-28T05:33:15.000000000",1018,482531.3]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1017,482000.0]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1020,2737314.0]
["2019-05-27T22:33:30.000000000","2019-05-28T05:33:30.000000000",1133,964.0083]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1022,0.0644429]
["2019-05-27T22:33:45.000000000","2019-05-28T05:33:45.000000000",1130,762187290.759]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1021,278.5212]
["2019-05-27T22:34:00.000000000","2019-05-28T05:34:00.000000000",1016,482200.0]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1019,14700.2]
["2019-05-27T22:34:15.000000000","2019-05-28T05:34:15.000000000",1018,483883.30000000005]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1017,482000.0]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1020,2737314.0]
["2019-05-27T22:34:30.000000000","2019-05-28T05:34:30.000000000",1133,965.9208]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1022,0.08444241]
["2019-05-27T22:34:45.000000000","2019-05-28T05:34:45.000000000",1130,762041665.6542]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1021,278.4924]
["2019-05-27T22:35:00.000000000","2019-05-28T05:35:00.000000000",1016,482200.0]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1019,14700.2]
["2019-05-27T22:35:15.000000000","2019-05-28T05:35:15.000000000",1018,482577.1]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1017,481857.1]
["2019-05-27T22:35:30.000000000","2019-05-28T05:35:30.000000000",1020,2737314.0]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1017,482000.0]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1020,2737314.0]
["2019-05-27T22:35:45.000000000","2019-05-28T05:35:45.000000000",1133,965.9354]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1022,0.05110988]
["2019-05-27T22:36:00.000000000","2019-05-28T05:36:00.000000000",1130,762175246.5774]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1021,278.4902]
["2019-05-27T22:36:15.000000000","2019-05-28T05:36:15.000000000",1016,482200.0]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1019,14700.2]
["2019-05-27T22:36:30.000000000","2019-05-28T05:36:30.000000000",1018,482062.5]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1017,482000.0]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1020,2737314.0]
["2019-05-27T22:36:45.000000000","2019-05-28T05:36:45.000000000",1133,964.2]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1022,0.03333253]
["2019-05-27T22:37:00.000000000","2019-05-28T05:37:00.000000000",1130,762533834.7114]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1021,278.5545]
["2019-05-27T22:37:15.000000000","2019-05-28T05:37:15.000000000",1016,482300.0]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1019,14700.2]
["2019-05-27T22:37:30.000000000","2019-05-28T05:37:30.000000000",1018,482131.3]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1017,482000.0]
["2019-05-27T22:37:45.000000000","2019-05-28T05:37:45.000000000",1020,2737314.0]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1017,482000.0]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1020,2737314.0]
["2019-05-27T22:38:00.000000000","2019-05-28T05:38:00.000000000",1133,965.5771]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1022,0.06666507]
["2019-05-27T22:38:15.000000000","2019-05-28T05:38:15.000000000",1130,762406275.879]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1021,278.4836]
["2019-05-27T22:38:30.000000000","2019-05-28T05:38:30.000000000",1016,482200.0]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1019,14700.2]
["2019-05-27T22:38:45.000000000","2019-05-28T05:38:45.000000000",1018,482085.39999999997]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1017,482000.0]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1020,2737314.0]
["2019-05-27T22:39:00.000000000","2019-05-28T05:39:00.000000000",1133,964.0479]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1022,0.01555518]
["2019-05-27T22:39:15.000000000","2019-05-28T05:39:15.000000000",1130,762351529.599]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1021,278.4702]
["2019-05-27T22:39:30.000000000","2019-05-28T05:39:30.000000000",1016,482300.0]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1019,14700.2]
["2019-05-27T22:39:45.000000000","2019-05-28T05:39:45.000000000",1018,483906.3]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1017,482000.0]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1020,2737314.0]
["2019-05-27T22:40:00.000000000","2019-05-28T05:40:00.000000000",1133,965.9292]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1022,0.0355547]
["2019-05-27T22:40:15.000000000","2019-05-28T05:40:15.000000000",1130,762223970.7666]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1021,278.5058]
["2019-05-27T22:40:30.000000000","2019-05-28T05:40:30.000000000",1016,482300.0]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1019,14700.2]
["2019-05-27T22:40:45.000000000","2019-05-28T05:40:45.000000000",1018,484089.60000000003]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1017,482000.0]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1020,2737314.0]
["2019-05-27T22:41:00.000000000","2019-05-28T05:41:00.000000000",1133,964.6208]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1022,0.01777735]
["2019-05-27T22:41:15.000000000","2019-05-28T05:41:15.000000000",1130,762327441.2358]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1021,278.5524]
["2019-05-27T22:41:30.000000000","2019-05-28T05:41:30.000000000",1016,482500.0]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1019,14700.2]
["2019-05-27T22:41:45.000000000","2019-05-28T05:41:45.000000000",1018,482908.3]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1017,482000.0]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1020,2737314.0]
["2019-05-27T22:42:00.000000000","2019-05-28T05:42:00.000000000",1133,964.4667]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1022,0.05110988]
["2019-05-27T22:42:15.000000000","2019-05-28T05:42:15.000000000",1130,762679733.5476]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1021,278.6367]
["2019-05-27T22:42:30.000000000","2019-05-28T05:42:30.000000000",1016,482600.0]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1019,14700.2]
["2019-05-27T22:42:45.000000000","2019-05-28T05:42:45.000000000",1018,482468.8]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1017,482000.0]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1020,2737314.0]
["2019-05-27T22:43:00.000000000","2019-05-28T05:43:00.000000000",1133,964.4917]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1022,0.01777735]
["2019-05-27T22:43:15.000000000","2019-05-28T05:43:15.000000000",1130,762631009.3584]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1021,278.5679]
["2019-05-27T22:43:30.000000000","2019-05-28T05:43:30.000000000",1016,482300.0]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1019,14700.2]
["2019-05-27T22:43:45.000000000","2019-05-28T05:43:45.000000000",1018,482479.2]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1017,482000.0]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1020,2737314.0]
["2019-05-27T22:44:00.000000000","2019-05-28T05:44:00.000000000",1133,965.9958]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1022,0.03333253]
["2019-05-27T22:44:15.000000000","2019-05-28T05:44:15.000000000",1130,762624987.2676]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1021,278.5701]
["2019-05-27T22:44:30.000000000","2019-05-28T05:44:30.000000000",1016,482300.0]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1019,14700.2]
["2019-05-27T22:44:45.000000000","2019-05-28T05:44:45.000000000",1018,482404.2]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1017,482000.0]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1020,2737314.0]
["2019-05-27T22:45:00.000000000","2019-05-28T05:45:00.000000000",1133,964.4833]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1022,0.04888771]
["2019-05-27T22:45:15.000000000","2019-05-28T05:45:15.000000000",1130,762351529.599]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1021,278.488]
["2019-05-27T22:45:30.000000000","2019-05-28T05:45:30.000000000",1016,482400.0]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1019,14700.2]
["2019-05-27T22:45:45.000000000","2019-05-28T05:45:45.000000000",1018,482429.19999999995]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1017,482000.0]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1020,2737314.0]
["2019-05-27T22:46:00.000000000","2019-05-28T05:46:00.000000000",1133,964.2542]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1022,0.04666555]
["2019-05-27T22:46:15.000000000","2019-05-28T05:46:15.000000000",1130,762400253.7882]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1021,278.5212]
["2019-05-27T22:46:30.000000000","2019-05-28T05:46:30.000000000",1016,482400.0]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1019,14700.2]
["2019-05-27T22:46:45.000000000","2019-05-28T05:46:45.000000000",1018,482956.2]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1017,482000.0]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1020,2737314.0]
["2019-05-27T22:47:00.000000000","2019-05-28T05:47:00.000000000",1133,964.4063]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1022,0.0]
["2019-05-27T22:47:15.000000000","2019-05-28T05:47:15.000000000",1130,762856016.5692]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1021,278.6523]
["2019-05-27T22:47:30.000000000","2019-05-28T05:47:30.000000000",1016,482400.0]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1019,14700.2]
["2019-05-27T22:47:45.000000000","2019-05-28T05:47:45.000000000",1018,484160.39999999997]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1017,482000.0]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1020,2737314.0]
["2019-05-27T22:48:00.000000000","2019-05-28T05:48:00.000000000",1133,966.5583]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1022,0.02857074]
["2019-05-27T22:48:15.000000000","2019-05-28T05:48:15.000000000",1133,964.904]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1022,0.0]
["2019-05-27T22:48:30.000000000","2019-05-28T05:48:30.000000000",1130,762527538.8892]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1021,278.5923]
["2019-05-27T22:48:45.000000000","2019-05-28T05:48:45.000000000",1016,482300.0]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1019,14700.2]
["2019-05-27T22:49:00.000000000","2019-05-28T05:49:00.000000000",1018,482562.5]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1017,482000.0]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1020,2737314.0]
["2019-05-27T22:49:15.000000000","2019-05-28T05:49:15.000000000",1133,964.4937]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1022,0.01555518]
["2019-05-27T22:49:30.000000000","2019-05-28T05:49:30.000000000",1130,762576263.0784]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1021,278.5368]
["2019-05-27T22:49:45.000000000","2019-05-28T05:49:45.000000000",1016,482300.0]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1019,14700.2]
["2019-05-27T22:50:00.000000000","2019-05-28T05:50:00.000000000",1018,484091.7]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1017,482000.0]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1020,2737314.0]
["2019-05-27T22:50:15.000000000","2019-05-28T05:50:15.000000000",1133,965.0208]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1022,0.08444241]
["2019-05-27T22:50:30.000000000","2019-05-28T05:50:30.000000000",1130,762399980.0568]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1021,278.5212]
["2019-05-27T22:50:45.000000000","2019-05-28T05:50:45.000000000",1016,482400.0]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1019,14700.2]
["2019-05-27T22:51:00.000000000","2019-05-28T05:51:00.000000000",1018,484652.10000000003]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1017,482000.0]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1020,2737314.0]
["2019-05-27T22:51:15.000000000","2019-05-28T05:51:15.000000000",1133,966.6854]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1022,0.03333253]
["2019-05-27T22:51:30.000000000","2019-05-28T05:51:30.000000000",1130,762947169.1254]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1021,278.7211]
["2019-05-27T22:51:45.000000000","2019-05-28T05:51:45.000000000",1016,482200.0]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1019,14700.2]
["2019-05-27T22:52:00.000000000","2019-05-28T05:52:00.000000000",1018,482316.7]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1017,482000.0]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1020,2737314.0]
["2019-05-27T22:52:15.000000000","2019-05-28T05:52:15.000000000",1133,964.3646]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1022,0.0]
["2019-05-27T22:52:30.000000000","2019-05-28T05:52:30.000000000",1130,762047687.745]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1021,278.508]
["2019-05-27T22:52:45.000000000","2019-05-28T05:52:45.000000000",1016,482000.0]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1019,14700.2]
["2019-05-27T22:53:00.000000000","2019-05-28T05:53:00.000000000",1018,484158.3]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1017,482000.0]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1020,2737314.0]
["2019-05-27T22:53:15.000000000","2019-05-28T05:53:15.000000000",1133,964.9958]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1022,0.06666507]
["2019-05-27T22:53:30.000000000","2019-05-28T05:53:30.000000000",1130,762217674.9444]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1021,278.579]
["2019-05-27T22:53:45.000000000","2019-05-28T05:53:45.000000000",1016,482400.0]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1019,14700.2]
["2019-05-27T22:54:00.000000000","2019-05-28T05:54:00.000000000",1018,482189.6]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1017,481733.3]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1020,2737314.0]
["2019-05-27T22:54:15.000000000","2019-05-28T05:54:15.000000000",1133,963.8104]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1022,0.03333253]
["2019-05-27T22:54:30.000000000","2019-05-28T05:54:30.000000000",1130,761604242.877]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1021,278.5146]
["2019-05-27T22:54:45.000000000","2019-05-28T05:54:45.000000000",1016,482400.0]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1019,14700.2]
["2019-05-27T22:55:00.000000000","2019-05-28T05:55:00.000000000",1018,482425.0]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1017,482000.0]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1020,2737314.0]
["2019-05-27T22:55:15.000000000","2019-05-28T05:55:15.000000000",1133,965.9562]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1022,0.03333253]
["2019-05-27T22:55:30.000000000","2019-05-28T05:55:30.000000000",1130,762813314.4708]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1021,278.6877]
["2019-05-27T22:55:45.000000000","2019-05-28T05:55:45.000000000",1016,482500.0]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1019,14700.2]
["2019-05-27T22:56:00.000000000","2019-05-28T05:56:00.000000000",1018,483147.89999999997]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1017,482000.0]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1020,2737314.0]
["2019-05-27T22:56:15.000000000","2019-05-28T05:56:15.000000000",1133,964.5313]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1022,0.03111036]
["2019-05-27T22:56:30.000000000","2019-05-28T05:56:30.000000000",1130,762649075.6308]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1021,278.6639]
["2019-05-27T22:56:45.000000000","2019-05-28T05:56:45.000000000",1016,482300.0]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1019,14700.2]
["2019-05-27T22:57:00.000000000","2019-05-28T05:57:00.000000000",1018,483166.7]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1017,482000.0]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1020,2737314.0]
["2019-05-27T22:57:15.000000000","2019-05-28T05:57:15.000000000",1133,964.5792]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1022,0.01555518]
["2019-05-27T22:57:30.000000000","2019-05-28T05:57:30.000000000",1130,762509472.6168]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1021,278.6544]
["2019-05-27T22:57:45.000000000","2019-05-28T05:57:45.000000000",1016,482600.0]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1019,14700.2]
["2019-05-27T22:58:00.000000000","2019-05-28T05:58:00.000000000",1018,484193.8]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1017,482000.0]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1020,2737314.0]
["2019-05-27T22:58:15.000000000","2019-05-28T05:58:15.000000000",1133,965.3208]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1022,0.03333253]
["2019-05-27T22:58:30.000000000","2019-05-28T05:58:30.000000000",1130,762856016.5692]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1021,278.7056]
["2019-05-27T22:58:45.000000000","2019-05-28T05:58:45.000000000",1016,482300.0]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1019,14700.2]
["2019-05-27T22:59:00.000000000","2019-05-28T05:59:00.000000000",1018,484312.5]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1017,482000.0]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1020,2737314.0]
["2019-05-27T22:59:15.000000000","2019-05-28T05:59:15.000000000",1133,965.3333]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1022,0.03333253]
["2019-05-27T22:59:30.000000000","2019-05-28T05:59:30.000000000",1130,762904467.027]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1021,278.6856]
["2019-05-27T22:59:45.000000000","2019-05-28T05:59:45.000000000",1016,482300.0]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1019,14700.2]
["2019-05-27T23:00:00.000000000","2019-05-28T06:00:00.000000000",1018,483285.39999999997]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1017,482000.0]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1020,2737314.0]
["2019-05-27T23:00:15.000000000","2019-05-28T06:00:15.000000000",1133,964.7188]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1022,0.01555518]
["2019-05-27T23:00:30.000000000","2019-05-28T06:00:30.000000000",1130,762710117.733]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1021,278.6944]
["2019-05-27T23:00:45.000000000","2019-05-28T06:00:45.000000000",1016,482500.0]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1019,14700.2]
["2019-05-27T23:01:00.000000000","2019-05-28T06:01:00.000000000",1018,484343.8]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1019,14700.2]
["2019-05-27T23:01:15.000000000","2019-05-28T06:01:15.000000000",1018,484838.9]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1019,14700.2]
["2019-05-27T23:01:30.000000000","2019-05-28T06:01:30.000000000",1018,484752.1]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1017,482000.0]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1020,2737314.0]
["2019-05-27T23:01:45.000000000","2019-05-28T06:01:45.000000000",1133,966.9479]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1022,0.03333253]
["2019-05-27T23:02:00.000000000","2019-05-28T06:02:00.000000000",1130,762764864.013]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1021,278.761]
["2019-05-27T23:02:15.000000000","2019-05-28T06:02:15.000000000",1016,478900.0]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1019,14700.2]
["2019-05-27T23:02:30.000000000","2019-05-28T06:02:30.000000000",1018,481652.10000000003]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1017,478000.0]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1020,2737314.0]
["2019-05-27T23:02:45.000000000","2019-05-28T06:02:45.000000000",1133,959.3062]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1022,0.03111036]
["2019-05-27T23:03:00.000000000","2019-05-28T06:03:00.000000000",1130,758140172.01]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1021,276.7611]
["2019-05-27T23:03:15.000000000","2019-05-28T06:03:15.000000000",1130,757582033.6854]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1021,276.672]
["2019-05-27T23:03:30.000000000","2019-05-28T06:03:30.000000000",1016,479400.0]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1019,14700.2]
["2019-05-27T23:03:45.000000000","2019-05-28T06:03:45.000000000",1018,481381.3]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1017,478000.0]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1020,2737314.0]
["2019-05-27T23:04:00.000000000","2019-05-28T06:04:00.000000000",1133,959.3729]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1022,0.0]
["2019-05-27T23:04:15.000000000","2019-05-28T06:04:15.000000000",1130,758024657.3592]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1021,276.8873]
["2019-05-27T23:04:30.000000000","2019-05-28T06:04:30.000000000",1016,479300.0]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1019,14700.2]
["2019-05-27T23:04:45.000000000","2019-05-28T06:04:45.000000000",1018,481483.3]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1017,478000.0]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1020,2737314.0]
["2019-05-27T23:05:00.000000000","2019-05-28T06:05:00.000000000",1133,959.1792]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1022,0.06888723]
["2019-05-27T23:05:15.000000000","2019-05-28T06:05:15.000000000",1130,757173900.168]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1021,276.6875]
["2019-05-27T23:05:30.000000000","2019-05-28T06:05:30.000000000",1016,479400.0]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1019,14700.2]
["2019-05-27T23:05:45.000000000","2019-05-28T06:05:45.000000000",1018,481352.10000000003]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1017,478000.0]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1020,2737314.0]
["2019-05-27T23:06:00.000000000","2019-05-28T06:06:00.000000000",1133,959.5396]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1022,0.03333253]
["2019-05-27T23:06:15.000000000","2019-05-28T06:06:15.000000000",1130,758024931.0906]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1021,276.8873]
["2019-05-27T23:06:30.000000000","2019-05-28T06:06:30.000000000",1016,479400.0]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1019,14700.2]
["2019-05-27T23:06:45.000000000","2019-05-28T06:06:45.000000000",1018,481487.5]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1017,478000.0]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1020,2737314.0]
["2019-05-27T23:07:00.000000000","2019-05-28T06:07:00.000000000",1133,959.4833]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1022,0.01777735]
["2019-05-27T23:07:15.000000000","2019-05-28T06:07:15.000000000",1130,757933778.5344]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1021,276.9086]
["2019-05-27T23:07:30.000000000","2019-05-28T06:07:30.000000000",1130,757985787.5004]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1021,276.9406]
["2019-05-27T23:07:45.000000000","2019-05-28T06:07:45.000000000",1016,479400.0]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1019,14700.2]
["2019-05-27T23:08:00.000000000","2019-05-28T06:08:00.000000000",1018,481443.8]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1017,478000.0]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1020,2737314.0]
["2019-05-27T23:08:15.000000000","2019-05-28T06:08:15.000000000",1133,959.5375]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1022,0.03333253]
["2019-05-27T23:08:30.000000000","2019-05-28T06:08:30.000000000",1130,757933778.5344]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1021,276.9428]
["2019-05-27T23:08:45.000000000","2019-05-28T06:08:45.000000000",1016,479600.0]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1019,14700.2]
["2019-05-27T23:09:00.000000000","2019-05-28T06:09:00.000000000",1018,481547.9]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1017,478000.0]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1020,2737314.0]
["2019-05-27T23:09:15.000000000","2019-05-28T06:09:15.000000000",1133,959.6229]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1022,0.04888771]
["2019-05-27T23:09:30.000000000","2019-05-28T06:09:30.000000000",1130,758128127.8284]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1021,276.9872]
["2019-05-27T23:09:45.000000000","2019-05-28T06:09:45.000000000",1016,479500.0]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1019,14700.2]
["2019-05-27T23:10:00.000000000","2019-05-28T06:10:00.000000000",1018,481627.1]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1017,478000.0]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1020,2737314.0]
["2019-05-27T23:10:15.000000000","2019-05-28T06:10:15.000000000",1133,959.5479]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1022,0.0]
["2019-05-27T23:10:30.000000000","2019-05-28T06:10:30.000000000",1130,757842625.9782]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1021,276.9273]
["2019-05-27T23:10:45.000000000","2019-05-28T06:10:45.000000000",1016,479400.0]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1019,14700.2]
["2019-05-27T23:11:00.000000000","2019-05-28T06:11:00.000000000",1018,481760.4]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1017,478000.0]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1020,2737314.0]
["2019-05-27T23:11:15.000000000","2019-05-28T06:11:15.000000000",1133,959.6375]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1022,0.0]
["2019-05-27T23:11:30.000000000","2019-05-28T06:11:30.000000000",1130,758207236.203]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1021,276.9539]
["2019-05-27T23:11:45.000000000","2019-05-28T06:11:45.000000000",1016,479600.0]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1019,14700.2]
["2019-05-27T23:12:00.000000000","2019-05-28T06:12:00.000000000",1018,481710.39999999997]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1017,478000.0]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1020,2737314.0]
["2019-05-27T23:12:15.000000000","2019-05-28T06:12:15.000000000",1133,959.6729]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1022,0.03333253]
["2019-05-27T23:12:30.000000000","2019-05-28T06:12:30.000000000",1130,758225576.2068]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1021,277.0894]
["2019-05-27T23:12:45.000000000","2019-05-28T06:12:45.000000000",1016,479600.0]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1019,14700.2]
["2019-05-27T23:13:00.000000000","2019-05-28T06:13:00.000000000",1018,481712.5]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1017,478000.0]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1020,2737314.0]
["2019-05-27T23:13:15.000000000","2019-05-28T06:13:15.000000000",1133,959.7104]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1022,0.01777735]
["2019-05-27T23:13:30.000000000","2019-05-28T06:13:30.000000000",1130,758164534.1046]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1021,276.9705]
["2019-05-27T23:13:45.000000000","2019-05-28T06:13:45.000000000",1130,758155227.237]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1021,277.0095]
["2019-05-27T23:14:00.000000000","2019-05-28T06:14:00.000000000",1016,479600.0]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1019,14700.2]
["2019-05-27T23:14:15.000000000","2019-05-28T06:14:15.000000000",1018,481900.0]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1017,478000.0]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1020,2737314.0]
["2019-05-27T23:14:30.000000000","2019-05-28T06:14:30.000000000",1133,959.8292]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1022,0.06666507]
["2019-05-27T23:14:45.000000000","2019-05-28T06:14:45.000000000",1130,758298388.7592]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1021,277.0938]
["2019-05-27T23:15:00.000000000","2019-05-28T06:15:00.000000000",1016,479700.0]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1019,14700.2]
["2019-05-27T23:15:15.000000000","2019-05-28T06:15:15.000000000",1018,481827.1]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1017,478000.0]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1020,2737314.0]
["2019-05-27T23:15:30.000000000","2019-05-28T06:15:30.000000000",1133,959.8667]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1022,0.05110988]
["2019-05-27T23:15:45.000000000","2019-05-28T06:15:45.000000000",1130,758541188.511]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1021,277.1132]
["2019-05-27T23:16:00.000000000","2019-05-28T06:16:00.000000000",1130,758545841.9448]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1021,277.1271]
["2019-05-27T23:16:15.000000000","2019-05-28T06:16:15.000000000",1016,479800.0]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1019,14700.2]
["2019-05-27T23:16:30.000000000","2019-05-28T06:16:30.000000000",1018,480500.0]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1017,478000.0]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1020,2737314.0]
["2019-05-27T23:16:45.000000000","2019-05-28T06:16:45.000000000",1133,958.1146]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1022,0.0]
["2019-05-27T23:17:00.000000000","2019-05-28T06:17:00.000000000",1130,758845304.0964]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1021,277.187]
["2019-05-27T23:17:15.000000000","2019-05-28T06:17:15.000000000",1016,479700.0]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1019,14700.2]
["2019-05-27T23:17:30.000000000","2019-05-28T06:17:30.000000000",1018,481875.0]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1017,478000.0]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1020,2737314.0]
["2019-05-27T23:17:45.000000000","2019-05-28T06:17:45.000000000",1133,958.5458]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1022,0.05237969]
["2019-05-27T23:18:00.000000000","2019-05-28T06:18:00.000000000",1133,958.0625]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1022,0.06666507]
["2019-05-27T23:18:15.000000000","2019-05-28T06:18:15.000000000",1130,758437991.7732]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1021,277.0894]
["2019-05-27T23:18:30.000000000","2019-05-28T06:18:30.000000000",1016,479800.0]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1019,14700.2]
["2019-05-27T23:18:45.000000000","2019-05-28T06:18:45.000000000",1018,481808.3]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1017,478000.0]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1020,2737314.0]
["2019-05-27T23:19:00.000000000","2019-05-28T06:19:00.000000000",1133,959.8062]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1022,0.0355547]
["2019-05-27T23:19:15.000000000","2019-05-28T06:19:15.000000000",1130,758395563.4062]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1021,277.0716]
["2019-05-27T23:19:30.000000000","2019-05-28T06:19:30.000000000",1016,479800.0]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1019,14700.2]
["2019-05-27T23:19:45.000000000","2019-05-28T06:19:45.000000000",1018,481839.60000000003]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1017,478000.0]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1020,2737314.0]
["2019-05-27T23:20:00.000000000","2019-05-28T06:20:00.000000000",1133,959.8833]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1022,0.05333205]
["2019-05-27T23:20:15.000000000","2019-05-28T06:20:15.000000000",1130,758395289.6748]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1021,277.0716]
["2019-05-27T23:20:30.000000000","2019-05-28T06:20:30.000000000",1016,479800.0]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1019,14700.2]
["2019-05-27T23:20:45.000000000","2019-05-28T06:20:45.000000000",1018,481737.5]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1017,478000.0]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1020,2737314.0]
["2019-05-27T23:21:00.000000000","2019-05-28T06:21:00.000000000",1133,959.7563]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1022,0.03333253]
["2019-05-27T23:21:15.000000000","2019-05-28T06:21:15.000000000",1130,758480420.1402]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1021,277.1071]
["2019-05-27T23:21:30.000000000","2019-05-28T06:21:30.000000000",1016,479800.0]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1019,14700.2]
["2019-05-27T23:21:45.000000000","2019-05-28T06:21:45.000000000",1018,481764.6]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1017,478000.0]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1020,2737314.0]
["2019-05-27T23:22:00.000000000","2019-05-28T06:22:00.000000000",1133,959.85]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1022,0.06190328]
["2019-05-27T23:22:15.000000000","2019-05-28T06:22:15.000000000",1133,959.8013]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1022,0.03333253]
["2019-05-27T23:22:30.000000000","2019-05-28T06:22:30.000000000",1130,758523122.2386]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1021,277.0894]
["2019-05-27T23:22:45.000000000","2019-05-28T06:22:45.000000000",1016,479700.0]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1019,14700.2]
["2019-05-27T23:23:00.000000000","2019-05-28T06:23:00.000000000",1018,481820.80000000005]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1017,478000.0]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1020,2737314.0]
["2019-05-27T23:23:15.000000000","2019-05-28T06:23:15.000000000",1133,959.6292]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1022,0.05110988]
["2019-05-27T23:23:30.000000000","2019-05-28T06:23:30.000000000",1130,758213258.2938]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1021,277.0583]
["2019-05-27T23:23:45.000000000","2019-05-28T06:23:45.000000000",1016,479800.0]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1019,14700.2]
["2019-05-27T23:24:00.000000000","2019-05-28T06:24:00.000000000",1018,481735.4]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1017,478000.0]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1020,2737314.0]
["2019-05-27T23:24:15.000000000","2019-05-28T06:24:15.000000000",1133,959.7188]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1022,0.0355547]
["2019-05-27T23:24:30.000000000","2019-05-28T06:24:30.000000000",1130,758474671.7808]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1021,277.0916]
["2019-05-27T23:24:45.000000000","2019-05-28T06:24:45.000000000",1016,479900.0]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1019,14700.2]
["2019-05-27T23:25:00.000000000","2019-05-28T06:25:00.000000000",1018,481641.7]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1017,478000.0]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1020,2737314.0]
["2019-05-27T23:25:15.000000000","2019-05-28T06:25:15.000000000",1133,959.625]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1022,0.05110988]
["2019-05-27T23:25:30.000000000","2019-05-28T06:25:30.000000000",1130,758207509.9344]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1021,277.025]
["2019-05-27T23:25:45.000000000","2019-05-28T06:25:45.000000000",1016,479900.0]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1019,14700.2]
["2019-05-27T23:26:00.000000000","2019-05-28T06:26:00.000000000",1018,481841.7]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1017,478000.0]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1020,2737314.0]
["2019-05-27T23:26:15.000000000","2019-05-28T06:26:15.000000000",1133,959.8979]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1022,0.03333253]
["2019-05-27T23:26:30.000000000","2019-05-28T06:26:30.000000000",1130,758620570.617]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1021,277.1382]
["2019-05-27T23:26:45.000000000","2019-05-28T06:26:45.000000000",1016,480000.0]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1019,14700.2]
["2019-05-27T23:27:00.000000000","2019-05-28T06:27:00.000000000",1018,481768.7]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1017,478000.0]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1020,2737314.0]
["2019-05-27T23:27:15.000000000","2019-05-28T06:27:15.000000000",1133,959.6271]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1022,0.06666507]
["2019-05-27T23:27:30.000000000","2019-05-28T06:27:30.000000000",1130,758662998.984]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1021,277.156]
["2019-05-27T23:27:45.000000000","2019-05-28T06:27:45.000000000",1016,479900.0]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1019,14700.2]
["2019-05-27T23:28:00.000000000","2019-05-28T06:28:00.000000000",1018,481727.10000000003]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1017,478000.0]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1020,2737314.0]
["2019-05-27T23:28:15.000000000","2019-05-28T06:28:15.000000000",1133,959.8104]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1022,0.04888771]
["2019-05-27T23:28:30.000000000","2019-05-28T06:28:30.000000000",1130,758492738.0532]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1021,277.0494]
["2019-05-27T23:28:45.000000000","2019-05-28T06:28:45.000000000",1016,480000.0]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1019,14700.2]
["2019-05-27T23:29:00.000000000","2019-05-28T06:29:00.000000000",1018,481787.5]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1017,478000.0]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1020,2737314.0]
["2019-05-27T23:29:15.000000000","2019-05-28T06:29:15.000000000",1133,958.4833]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1022,0.03333253]
["2019-05-27T23:29:30.000000000","2019-05-28T06:29:30.000000000",1130,758632614.7986]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1021,277.2226]
["2019-05-27T23:29:45.000000000","2019-05-28T06:29:45.000000000",1016,479900.0]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1019,14700.2]
["2019-05-27T23:30:00.000000000","2019-05-28T06:30:00.000000000",1018,480039.60000000003]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1017,478000.0]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1020,2737314.0]
["2019-05-27T23:30:15.000000000","2019-05-28T06:30:15.000000000",1133,959.4063]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1022,0.06888723]
["2019-05-27T23:30:30.000000000","2019-05-28T06:30:30.000000000",1130,758559528.5148]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1021,277.2159]
["2019-05-27T23:30:45.000000000","2019-05-28T06:30:45.000000000",1016,479800.0]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1019,14700.2]
["2019-05-27T23:31:00.000000000","2019-05-28T06:31:00.000000000",1018,480016.7]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1017,478000.0]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1020,2737314.0]
["2019-05-27T23:31:15.000000000","2019-05-28T06:31:15.000000000",1133,958.2292]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1022,0.05110988]
["2019-05-27T23:31:30.000000000","2019-05-28T06:31:30.000000000",1130,758851326.1872]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1021,277.2558]
["2019-05-27T23:31:45.000000000","2019-05-28T06:31:45.000000000",1016,480000.0]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1019,14700.2]
["2019-05-27T23:32:00.000000000","2019-05-28T06:32:00.000000000",1018,480310.4]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1017,479733.3]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1020,2737314.0]
["2019-05-27T23:32:15.000000000","2019-05-28T06:32:15.000000000",1133,959.9854]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1022,0.01555518]
["2019-05-27T23:32:30.000000000","2019-05-28T06:32:30.000000000",1130,758942478.7434]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1021,277.213]
["2019-05-27T23:32:45.000000000","2019-05-28T06:32:45.000000000",1016,480000.0]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1019,14700.2]
["2019-05-27T23:33:00.000000000","2019-05-28T06:33:00.000000000",1018,480191.7]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1017,478000.0]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1020,2737314.0]
["2019-05-27T23:33:15.000000000","2019-05-28T06:33:15.000000000",1133,959.4646]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1022,0.03111036]
["2019-05-27T23:33:30.000000000","2019-05-28T06:33:30.000000000",1130,759173234.3136]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1021,277.2647]
["2019-05-27T23:33:45.000000000","2019-05-28T06:33:45.000000000",1016,480000.0]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1019,14700.2]
["2019-05-27T23:34:00.000000000","2019-05-28T06:34:00.000000000",1018,480287.5]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1017,478266.7]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1020,2737314.0]
["2019-05-27T23:34:15.000000000","2019-05-28T06:34:15.000000000",1133,958.3959]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1022,0.06888723]
["2019-05-27T23:34:30.000000000","2019-05-28T06:34:30.000000000",1130,758729789.4456]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1021,277.1449]
["2019-05-27T23:34:45.000000000","2019-05-28T06:34:45.000000000",1016,480100.0]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1019,14700.2]
["2019-05-27T23:35:00.000000000","2019-05-28T06:35:00.000000000",1018,480166.7]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1017,480000.0]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1020,2737314.0]
["2019-05-27T23:35:15.000000000","2019-05-28T06:35:15.000000000",1133,960.2167]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1022,0.01777735]
["2019-05-27T23:35:30.000000000","2019-05-28T06:35:30.000000000",1130,759130805.9466]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1021,277.3003]
["2019-05-27T23:35:45.000000000","2019-05-28T06:35:45.000000000",1016,480100.0]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1019,14700.2]
["2019-05-27T23:36:00.000000000","2019-05-28T06:36:00.000000000",1018,480379.2]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1017,478266.7]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1020,2737314.0]
["2019-05-27T23:36:15.000000000","2019-05-28T06:36:15.000000000",1133,958.475]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1022,0.05333205]
["2019-05-27T23:36:30.000000000","2019-05-28T06:36:30.000000000",1130,759064015.485]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1021,277.2914]
["2019-05-27T23:36:45.000000000","2019-05-28T06:36:45.000000000",1016,480100.0]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1019,14700.2]
["2019-05-27T23:37:00.000000000","2019-05-28T06:37:00.000000000",1018,480320.80000000005]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1017,479733.3]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1020,2737314.0]
["2019-05-27T23:37:15.000000000","2019-05-28T06:37:15.000000000",1133,960.0]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1022,0.0]
["2019-05-27T23:37:30.000000000","2019-05-28T06:37:30.000000000",1130,758984907.1104]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1021,277.2891]
["2019-05-27T23:37:45.000000000","2019-05-28T06:37:45.000000000",1016,480100.0]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1019,14700.2]
["2019-05-27T23:38:00.000000000","2019-05-28T06:38:00.000000000",1018,480304.19999999995]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1017,478000.0]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1020,2737314.0]
["2019-05-27T23:38:15.000000000","2019-05-28T06:38:15.000000000",1133,958.1521]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1022,0.01555518]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1019,14700.2]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1018,480206.2]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1017,479733.3]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1020,2737314.0]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1133,960.0271]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1022,0.03333253]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1130,759313384.7904]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1021,277.4024]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1016,480100.0]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1019,14700.2]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1018,480347.89999999997]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1017,478266.7]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1020,2737314.0]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1133,958.398]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1022,0.03333253]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1130,759301066.8774]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1021,277.2115]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1016,480200.0]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1019,14700.2]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1018,480189.6]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1017,480000.0]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1020,2737314.0]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1133,960.1563]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1022,0.01555518]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1130,758802875.7294]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1021,277.2581]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1016,480400.0]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1019,14700.2]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1018,480343.8]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1017,480000.0]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1020,2737314.0]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1133,960.4813]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1022,0.0]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1130,759070037.5758]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1021,277.2891]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1016,480300.0]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1019,14700.2]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1018,482008.30000000005]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1017,480000.0]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1020,2737314.0]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1133,960.8833]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1022,0.0355547]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1130,759155168.0412]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1021,277.3462]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1130,759183636.1068]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1022,0.03333253]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1130,759155168.0412]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1021,277.2536]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1016,480200.0]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1019,14700.2]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1018,480391.7]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1017,480000.0]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1020,2737314.0]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1133,960.2833]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1022,0.0]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1130,759270682.692]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1021,277.4024]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1016,480000.0]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1019,14700.2]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1018,480347.89999999997]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1017,479733.3]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1020,2737314.0]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1133,959.9104]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1022,0.01555518]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1130,758845030.365]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1021,277.2936]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1016,479900.0]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1019,14700.2]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1018,480272.89999999997]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1017,480000.0]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1020,2737314.0]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1133,960.3042]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1022,0.05110988]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1130,759027609.2088]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1021,277.2359]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1016,480200.0]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1019,14700.2]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1018,480418.8]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1017,478266.7]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1020,2737314.0]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1133,958.6209]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1022,0.06888723]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1130,759173508.045]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1021,277.2094]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1016,479900.0]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1019,14700.2]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1018,481891.7]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1017,479733.3]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1020,2737314.0]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1133,960.5083]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1022,0.0]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1130,759027335.4774]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1021,277.2537]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1016,480100.0]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1019,14700.2]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1018,480425.0]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1017,478266.7]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1020,2737314.0]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1133,958.5375]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1022,0.05714149]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1130,759131627.1408]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1021,277.1138]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1016,480300.0]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1019,14700.2]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1018,480375.0]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1017,480000.0]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1020,2737314.0]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1133,960.3979]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1022,0.0]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1130,759252342.6882]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1021,277.3557]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1016,480300.0]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1019,14700.2]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1018,480529.2]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1017,480000.0]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1020,2737314.0]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1133,960.3333]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1022,0.0]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1130,759240298.5066]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1021,277.3602]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1016,480400.0]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1019,14700.2]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1018,480333.3]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1017,480000.0]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1020,2737314.0]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1133,962.0708]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1022,0.01555518]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1130,759197596.4082]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1021,277.2892]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1016,480300.0]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1019,14700.2]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1018,482066.7]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1017,480000.0]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1020,2737314.0]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1133,961.0896]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1022,0.01777735]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1130,759471054.0768]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1021,277.4068]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1016,480400.0]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1019,14700.2]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1018,481895.8]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1017,480000.0]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1020,2737314.0]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1133,961.075]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1022,0.01555518]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1130,759343495.2444]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1021,277.389]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1016,480500.0]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1019,14700.2]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1018,480950.0]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1017,480000.0]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1020,2737314.0]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1133,960.4208]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1022,0.0355547]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1130,759209914.3212]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1021,277.3558]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1016,480500.0]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1019,14700.2]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1018,482491.69999999995]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1017,480000.0]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1020,2737314.0]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1133,962.4771]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1022,0.0]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1130,759422329.8876]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1021,277.4623]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1016,480500.0]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1019,14700.2]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1018,480983.3]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1017,480000.0]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1020,2737314.0]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1133,961.9792]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1022,0.04888771]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1130,759580546.6368]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1021,277.4868]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1016,480500.0]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1019,14700.2]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1018,482631.7]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1017,480000.0]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1020,2737314.0]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1133,962.6938]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1022,0.05110988]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1130,759720423.3822]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1021,277.4823]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1016,480300.0]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1019,14700.2]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1018,480466.7]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1017,480000.0]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1020,2737314.0]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1133,962.1042]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1022,0.0]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1130,759355539.426]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1017,478000.0]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1020,2737314.0]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1133,958.2062]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1022,0.04888771]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1130,759033631.2996]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1021,277.3936]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1016,479900.0]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1019,14700.2]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1018,480204.2]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1017,480000.0]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1020,2737314.0]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1133,960.3479]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1022,0.03333253]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1130,759301066.8774]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1021,277.3891]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1016,479900.0]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1019,14700.2]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1018,480206.2]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1017,480000.0]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1020,2737314.0]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1133,960.1896]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1022,0.0644429]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1130,758924138.7396]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1021,277.2071]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1016,480100.0]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1019,14700.2]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1018,480310.4]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1017,480000.0]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1020,2737314.0]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1133,960.3438]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1022,0.0]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1130,759161190.132]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1021,277.3047]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1016,480300.0]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1019,14700.2]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1018,480329.2]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1017,480000.0]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1020,2737314.0]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1133,962.0083]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1022,0.01555518]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1130,759428351.9784]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1021,277.3358]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1016,480500.0]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1019,14700.2]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1018,480370.5]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1021,277.3358]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1016,480200.0]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1019,14700.2]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1018,480387.5]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1017,480000.0]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1020,2737314.0]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1133,960.3917]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1022,0.0]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1130,759027335.4774]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1021,277.378]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1016,480200.0]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1019,14700.2]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1018,480220.8]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1017,478266.7]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1020,2737314.0]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1133,958.6146]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1022,0.01777735]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1130,758760173.631]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1021,277.2225]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1016,480000.0]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1019,14700.2]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1018,480258.30000000005]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1017,480000.0]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1020,2737314.0]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1133,960.2729]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1022,0.01777735]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1130,758942478.7434]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1021,277.2892]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1016,480000.0]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1019,14700.2]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1018,480231.3]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1017,480000.0]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1020,2737314.0]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1133,960.4188]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1022,0.04888771]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1130,759331451.0628]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1021,277.3425]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1016,480400.0]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1019,14700.2]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1018,481504.2]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1017,478000.0]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1020,2737314.0]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1133,959.8917]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1022,0.04666555]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1130,758729789.4456]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1021,277.2891]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1016,480400.0]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1019,14700.2]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1018,480227.10000000003]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1017,479733.3]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1020,2737314.0]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1133,960.1583]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1022,0.0]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1130,759221958.5028]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1021,277.3272]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1016,479900.0]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1019,14700.2]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1018,480316.7]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1017,480000.0]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1020,2737314.0]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1133,960.375]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1022,0.04666555]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1130,759173508.045]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1021,277.3713]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1016,480300.0]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1019,14700.2]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1018,480445.80000000005]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1017,480000.0]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1020,2737314.0]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1133,960.5292]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1022,0.0]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1130,759313111.059]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1021,277.3669]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1016,480300.0]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1019,14700.2]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1018,480235.4]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1017,480000.0]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1020,2737314.0]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1133,960.3333]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1022,0.04888771]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1130,759392219.4336]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1021,277.3513]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1016,480400.0]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1019,14700.2]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1018,480489.6]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1017,480000.0]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1020,2737314.0]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1133,962.0667]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1022,0.03111036]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1130,759537844.5384]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1021,277.4512]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1016,480500.0]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1019,14700.2]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1018,480666.7]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1017,480000.0]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1020,2737314.0]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1133,961.8958]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1022,0.01777735]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1130,759349517.3352]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1021,277.4046]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1016,480400.0]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1019,14700.2]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1018,481981.3]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1017,480000.0]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1020,2737314.0]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1133,960.95]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1022,0.0]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1130,759252342.6882]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1021,277.3558]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1016,480300.0]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1019,14700.2]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1018,482493.7]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1017,480000.0]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1020,2737314.0]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1133,962.4917]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1022,0.0]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1130,759665403.3708]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1021,277.4334]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1016,480300.0]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1019,14700.2]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1018,482014.6]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1017,480000.0]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1020,2737314.0]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1133,960.9833]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1022,0.0355547]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1130,759610930.8222]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1021,277.4912]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1016,480600.0]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1019,14700.2]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1018,482672.9]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1017,480000.0]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1020,2737314.0]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1133,962.6317]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1022,0.01777735]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1130,759616952.913]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1021,277.5423]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1016,480500.0]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1019,14700.2]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1018,480966.7]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1017,480000.0]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1020,2737314.0]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1133,960.4667]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1022,0.0]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1130,759209914.3212]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1021,277.409]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1016,480400.0]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1130,758766195.7218]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1021,277.2559]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1016,479900.0]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1019,14700.2]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1018,480293.8]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1017,480000.0]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1020,2737314.0]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1133,960.275]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1022,0.03333253]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1130,759337473.1536]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1021,277.3735]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1016,480200.0]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1019,14700.2]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1018,480131.3]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1017,478000.0]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1020,2737314.0]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1133,958.0083]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1022,0.01555518]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1130,758814919.911]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1021,277.1982]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1016,480200.0]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1019,14700.2]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1018,480156.3]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1017,480000.0]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1020,2737314.0]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1133,960.2021]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1022,0.0355547]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1130,758942478.7434]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1021,277.3246]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1016,480100.0]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1019,14700.2]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1018,480481.3]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1017,480000.0]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1020,2737314.0]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1133,960.4167]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1022,0.01777735]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1130,759027335.4774]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1021,277.3957]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1016,480400.0]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1019,14700.2]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1018,480883.30000000005]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1017,480000.0]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1020,2737314.0]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1133,960.4104]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1022,0.0476179]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1133,960.3705]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1017,480000.0]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1020,2737314.0]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1133,960.275]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1022,0.01555518]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1130,758930160.8304]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1021,277.2581]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1016,480100.0]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1019,14700.2]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1018,480283.3]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1017,480000.0]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1020,2737314.0]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1133,960.2958]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1022,0.0355547]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1130,759337473.1536]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1021,277.2492]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1016,480100.0]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1019,14700.2]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1018,480177.1]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1017,478266.7]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1020,2737314.0]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1133,958.498]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1022,0.0355547]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1130,759039653.3904]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1021,277.2847]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1016,480100.0]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1019,14700.2]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1018,480304.19999999995]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1017,480000.0]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1020,2737314.0]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1133,960.1521]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1022,0.03111036]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1130,758881710.3726]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1021,277.207]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1016,480300.0]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1019,14700.2]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1018,480354.2]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1017,479733.3]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1020,2737314.0]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1133,960.0458]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1022,0.04666555]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1130,758809171.5516]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1021,277.1494]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1016,479900.0]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1019,14700.2]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1018,480775.0]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1017,480000.0]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1020,2737314.0]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1133,960.2833]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1022,0.0]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1130,758930434.5618]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1021,277.2581]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1016,480300.0]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1019,14700.2]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1018,480270.8]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1017,479857.1]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1020,2737314.0]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1133,960.02]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1022,0.0644429]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1130,758547484.3332]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1021,277.1493]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1016,480400.0]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1019,14700.2]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1018,480397.89999999997]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1017,480000.0]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1020,2737314.0]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1133,960.4521]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1022,0.01777735]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1130,759209640.5898]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1021,277.3379]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1016,480400.0]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1019,14700.2]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1018,480333.3]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1017,480000.0]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1020,2737314.0]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1133,960.2729]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1022,0.01777735]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1130,759221958.5028]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1021,277.4223]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1016,480300.0]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1019,14700.2]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1018,482070.80000000005]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1017,480000.0]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1020,2737314.0]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1133,960.9917]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1022,0.0]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1130,759027609.2088]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1021,277.3602]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1016,480600.0]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1019,14700.2]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1018,481089.60000000003]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1017,480000.0]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1020,2737314.0]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1133,960.4625]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1022,0.03333253]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1130,759349517.3352]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1021,277.4046]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1016,480400.0]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1019,14700.2]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1018,481075.0]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1017,480000.0]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1020,2737314.0]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1133,960.5104]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1022,0.0]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1130,759300793.146]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1021,277.389]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1016,480500.0]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1019,14700.2]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1018,480420.8]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1017,480000.0]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1020,2737314.0]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1133,961.9958]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1022,0.04888771]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1130,759209914.3212]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1021,277.4445]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1016,480500.0]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1019,14700.2]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1018,482477.10000000003]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1017,480000.0]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1020,2737314.0]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1133,960.8417]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1022,0.0]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1130,759501438.2622]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1021,277.5556]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1016,480200.0]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1019,14700.2]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1018,481979.2]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1017,480000.0]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1020,2737314.0]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1133,962.6771]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1022,0.03333253]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1130,759568502.4552]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1021,277.4937]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1016,480400.0]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1019,14700.2]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1018,482693.8]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1017,480000.0]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1020,2737314.0]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1133,962.6271]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1022,0.03111036]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1130,759556184.5422]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1021,277.3713]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1016,480400.0]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1019,14700.2]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1018,482104.2]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1017,480000.0]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1020,2737314.0]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1133,960.9]
["2019-05-27T23:38:30.000000000","2019-05-28T06:38:30.000000000",1133,958.2771]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1022,0.0355547]
["2019-05-27T23:38:45.000000000","2019-05-28T06:38:45.000000000",1130,758936456.6526]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1021,277.2914]
["2019-05-27T23:39:00.000000000","2019-05-28T06:39:00.000000000",1016,480200.0]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1019,14700.2]
["2019-05-27T23:39:15.000000000","2019-05-28T06:39:15.000000000",1018,480275.0]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1017,480000.0]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1020,2737314.0]
["2019-05-27T23:39:30.000000000","2019-05-28T06:39:30.000000000",1133,960.2042]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1022,0.03333253]
["2019-05-27T23:39:45.000000000","2019-05-28T06:39:45.000000000",1130,759258364.779]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1021,277.3891]
["2019-05-27T23:40:00.000000000","2019-05-28T06:40:00.000000000",1016,480000.0]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1019,14700.2]
["2019-05-27T23:40:15.000000000","2019-05-28T06:40:15.000000000",1018,480008.30000000005]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1017,479733.3]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1020,2737314.0]
["2019-05-27T23:40:30.000000000","2019-05-28T06:40:30.000000000",1133,959.9395]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1022,0.05333205]
["2019-05-27T23:40:45.000000000","2019-05-28T06:40:45.000000000",1130,758778513.6348]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1021,277.2514]
["2019-05-27T23:41:00.000000000","2019-05-28T06:41:00.000000000",1016,480200.0]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1019,14700.2]
["2019-05-27T23:41:15.000000000","2019-05-28T06:41:15.000000000",1018,480202.1]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1017,480000.0]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1020,2737314.0]
["2019-05-27T23:41:30.000000000","2019-05-28T06:41:30.000000000",1133,960.3104]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1022,0.03111036]
["2019-05-27T23:41:45.000000000","2019-05-28T06:41:45.000000000",1130,759124510.1244]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1021,277.338]
["2019-05-27T23:42:00.000000000","2019-05-28T06:42:00.000000000",1016,480300.0]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1019,14700.2]
["2019-05-27T23:42:15.000000000","2019-05-28T06:42:15.000000000",1018,480416.7]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1017,480000.0]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1020,2737314.0]
["2019-05-27T23:42:30.000000000","2019-05-28T06:42:30.000000000",1133,960.3292]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1022,0.03333253]
["2019-05-27T23:42:45.000000000","2019-05-28T06:42:45.000000000",1130,759319133.1498]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1021,277.4356]
["2019-05-27T23:43:00.000000000","2019-05-28T06:43:00.000000000",1016,480200.0]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1019,14700.2]
["2019-05-27T23:43:15.000000000","2019-05-28T06:43:15.000000000",1018,480410.39999999997]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1017,480000.0]
["2019-05-27T23:43:30.000000000","2019-05-28T06:43:30.000000000",1020,2737314.0]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1019,14700.2]
["2019-05-27T23:43:45.000000000","2019-05-28T06:43:45.000000000",1018,480275.0]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1017,480000.0]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1020,2737314.0]
["2019-05-27T23:44:00.000000000","2019-05-28T06:44:00.000000000",1133,960.3875]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1022,0.0]
["2019-05-27T23:44:15.000000000","2019-05-28T06:44:15.000000000",1130,758942478.7434]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1021,277.2891]
["2019-05-27T23:44:30.000000000","2019-05-28T06:44:30.000000000",1016,480400.0]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1019,14700.2]
["2019-05-27T23:44:45.000000000","2019-05-28T06:44:45.000000000",1018,480295.8]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1017,480000.0]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1020,2737314.0]
["2019-05-27T23:45:00.000000000","2019-05-28T06:45:00.000000000",1133,960.2208]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1022,0.03111036]
["2019-05-27T23:45:15.000000000","2019-05-28T06:45:15.000000000",1130,758918116.6488]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1021,277.1915]
["2019-05-27T23:45:30.000000000","2019-05-28T06:45:30.000000000",1016,480100.0]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1019,14700.2]
["2019-05-27T23:45:45.000000000","2019-05-28T06:45:45.000000000",1018,480231.3]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1017,479733.3]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1020,2737314.0]
["2019-05-27T23:46:00.000000000","2019-05-28T06:46:00.000000000",1133,959.9916]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1022,0.03111036]
["2019-05-27T23:46:15.000000000","2019-05-28T06:46:15.000000000",1130,759015291.2958]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1021,277.2581]
["2019-05-27T23:46:30.000000000","2019-05-28T06:46:30.000000000",1016,480000.0]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1019,14700.2]
["2019-05-27T23:46:45.000000000","2019-05-28T06:46:45.000000000",1018,480152.10000000003]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1017,480000.0]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1020,2737314.0]
["2019-05-27T23:47:00.000000000","2019-05-28T06:47:00.000000000",1133,960.2313]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1022,0.0355547]
["2019-05-27T23:47:15.000000000","2019-05-28T06:47:15.000000000",1130,758802601.998]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1021,277.4002]
["2019-05-27T23:47:30.000000000","2019-05-28T06:47:30.000000000",1016,480000.0]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1019,14700.2]
["2019-05-27T23:47:45.000000000","2019-05-28T06:47:45.000000000",1018,480312.5]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1017,478266.7]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1020,2737314.0]
["2019-05-27T23:48:00.000000000","2019-05-28T06:48:00.000000000",1133,959.7709]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1022,0.05333205]
["2019-05-27T23:48:15.000000000","2019-05-28T06:48:15.000000000",1130,758644932.7116]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1021,277.1804]
["2019-05-27T23:48:30.000000000","2019-05-28T06:48:30.000000000",1016,480100.0]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1019,14700.2]
["2019-05-27T23:48:45.000000000","2019-05-28T06:48:45.000000000",1018,480283.3]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1017,478266.7]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1020,2737314.0]
["2019-05-27T23:49:00.000000000","2019-05-28T06:49:00.000000000",1133,958.4938]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1022,0.0]
["2019-05-27T23:49:15.000000000","2019-05-28T06:49:15.000000000",1130,758942478.7434]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1021,277.3602]
["2019-05-27T23:49:30.000000000","2019-05-28T06:49:30.000000000",1016,479800.0]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1019,14700.2]
["2019-05-27T23:49:45.000000000","2019-05-28T06:49:45.000000000",1018,480162.89999999997]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1017,480000.0]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1020,2737314.0]
["2019-05-27T23:50:00.000000000","2019-05-28T06:50:00.000000000",1133,960.3167]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1022,0.06888723]
["2019-05-27T23:50:15.000000000","2019-05-28T06:50:15.000000000",1130,758644658.9802]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1021,277.3425]
["2019-05-27T23:50:30.000000000","2019-05-28T06:50:30.000000000",1016,480500.0]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1019,14700.2]
["2019-05-27T23:50:45.000000000","2019-05-28T06:50:45.000000000",1018,480452.1]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1017,480000.0]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1020,2737314.0]
["2019-05-27T23:51:00.000000000","2019-05-28T06:51:00.000000000",1133,960.4458]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1022,0.01555518]
["2019-05-27T23:51:15.000000000","2019-05-28T06:51:15.000000000",1130,759160916.4006]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1021,277.3935]
["2019-05-27T23:51:30.000000000","2019-05-28T06:51:30.000000000",1016,480400.0]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1019,14700.2]
["2019-05-27T23:51:45.000000000","2019-05-28T06:51:45.000000000",1018,480272.89999999997]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1017,480000.0]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1020,2737314.0]
["2019-05-27T23:52:00.000000000","2019-05-28T06:52:00.000000000",1133,960.2354]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1022,0.05110988]
["2019-05-27T23:52:15.000000000","2019-05-28T06:52:15.000000000",1130,759391945.7022]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1021,277.4224]
["2019-05-27T23:52:30.000000000","2019-05-28T06:52:30.000000000",1016,480500.0]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1019,14700.2]
["2019-05-27T23:52:45.000000000","2019-05-28T06:52:45.000000000",1018,480991.69999999995]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1017,480000.0]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1020,2737314.0]
["2019-05-27T23:53:00.000000000","2019-05-28T06:53:00.000000000",1133,960.4896]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1022,0.0355547]
["2019-05-27T23:53:15.000000000","2019-05-28T06:53:15.000000000",1130,759221958.5028]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1021,277.4756]
["2019-05-27T23:53:30.000000000","2019-05-28T06:53:30.000000000",1016,480400.0]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1019,14700.2]
["2019-05-27T23:53:45.000000000","2019-05-28T06:53:45.000000000",1018,480462.5]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1017,480000.0]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1020,2737314.0]
["2019-05-27T23:54:00.000000000","2019-05-28T06:54:00.000000000",1133,960.6667]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1022,0.01555518]
["2019-05-27T23:54:15.000000000","2019-05-28T06:54:15.000000000",1130,759343495.2444]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1021,277.4068]
["2019-05-27T23:54:30.000000000","2019-05-28T06:54:30.000000000",1016,480500.0]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1019,14700.2]
["2019-05-27T23:54:45.000000000","2019-05-28T06:54:45.000000000",1018,480510.4]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1017,480000.0]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1020,2737314.0]
["2019-05-27T23:55:00.000000000","2019-05-28T06:55:00.000000000",1133,961.9813]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1022,0.0]
["2019-05-27T23:55:15.000000000","2019-05-28T06:55:15.000000000",1130,759300793.146]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1021,277.3713]
["2019-05-27T23:55:30.000000000","2019-05-28T06:55:30.000000000",1016,480300.0]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1019,14700.2]
["2019-05-27T23:55:45.000000000","2019-05-28T06:55:45.000000000",1018,481995.8]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1017,480000.0]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1020,2737314.0]
["2019-05-27T23:56:00.000000000","2019-05-28T06:56:00.000000000",1133,962.4937]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1022,0.01555518]
["2019-05-27T23:56:15.000000000","2019-05-28T06:56:15.000000000",1130,759452714.073]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1021,277.5222]
["2019-05-27T23:56:30.000000000","2019-05-28T06:56:30.000000000",1016,480400.0]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1019,14700.2]
["2019-05-27T23:56:45.000000000","2019-05-28T06:56:45.000000000",1018,480841.7]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1017,480000.0]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1020,2737314.0]
["2019-05-27T23:57:00.000000000","2019-05-28T06:57:00.000000000",1133,962.0146]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1022,0.0]
["2019-05-27T23:57:15.000000000","2019-05-28T06:57:15.000000000",1130,759756829.6584]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1021,277.5023]
["2019-05-27T23:57:30.000000000","2019-05-28T06:57:30.000000000",1016,480400.0]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1019,14700.2]
["2019-05-27T23:57:45.000000000","2019-05-28T06:57:45.000000000",1018,482677.1]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1017,480000.0]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1020,2737314.0]
["2019-05-27T23:58:00.000000000","2019-05-28T06:58:00.000000000",1133,962.6729]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1022,0.01428537]
["2019-05-27T23:58:15.000000000","2019-05-28T06:58:15.000000000",1130,759587389.9218]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1021,277.5045]
["2019-05-27T23:58:30.000000000","2019-05-28T06:58:30.000000000",1016,480500.0]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1019,14700.2]
["2019-05-27T23:58:45.000000000","2019-05-28T06:58:45.000000000",1018,482627.1]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1017,480000.0]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1020,2737314.0]
["2019-05-27T23:59:00.000000000","2019-05-28T06:59:00.000000000",1133,960.9667]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1022,0.0]
["2019-05-27T23:59:15.000000000","2019-05-28T06:59:15.000000000",1130,759252342.6882]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1021,277.3558]
["2019-05-27T23:59:30.000000000","2019-05-28T06:59:30.000000000",1016,480400.0]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1019,14700.2]
["2019-05-27T23:59:45.000000000","2019-05-28T06:59:45.000000000",1018,480900.0]