{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51738,"rows_kept":51738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1022,0.06666507]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1130,754048410.0654]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1021,278.0395]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1016,481100.0]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1019,14800.050000000001]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1018,482137.5]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1017,480000.0]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1020,2711586.0]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1133,962.0729]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1022,0.05333205]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1130,753747424.0194]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1021,277.9352]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1016,480600.0]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1019,14800.050000000001]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1018,482475.0]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1017,480000.0]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1020,2711586.0]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1133,963.375]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1022,0.0355547]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1130,753343940.0226]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1021,277.8552]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1016,481000.0]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1019,14700.2]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1018,483929.19999999995]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1017,480000.0]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1020,2711586.0]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1133,962.6083]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1022,0.03333253]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1130,753530768.298]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1021,277.9361]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1130,753647637.6546]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1021,277.833]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1016,480900.0]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1019,14753.45]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1018,483891.7]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1017,480000.0]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1020,2711586.0]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1133,963.9438]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1022,0.03333253]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1130,753374309.7858]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1021,277.8419]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1016,481300.0]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1019,14700.2]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1018,482110.4]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1017,480000.0]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1020,2711586.0]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1133,962.2083]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1022,0.0]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1130,753621064.1118]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1021,277.9694]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1016,481300.0]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1019,14800.050000000001]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1018,483445.80000000005]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1017,480000.0]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1020,2711586.0]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1133,963.9375]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1022,0.01777735]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1130,753663093.6948]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1021,277.9884]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1016,481000.0]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1019,14700.2]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1018,482208.3]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1017,480000.0]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1020,2711586.0]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1133,962.1354]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1022,0.0]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1130,753825517.6962]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1021,277.9906]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1016,481100.0]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1019,14746.800000000001]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1018,482179.19999999995]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1017,480000.0]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1020,2711586.0]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1133,962.2104]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1022,0.03333253]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1130,753151417.4166]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1021,277.6133]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1016,481500.0]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1019,14700.2]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1018,482129.2]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1017,480000.0]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1020,2711586.0]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1133,962.2229]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1022,0.08222024]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1130,754036479.087]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1021,278.0084]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1016,481300.0]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1019,14700.2]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1018,482250.0]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1017,480000.0]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1020,2711586.0]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1133,962.1812]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1022,0.08222024]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1130,753632995.0902]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1021,277.9462]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1016,481100.0]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1019,14700.2]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1018,482200.0]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1017,480000.0]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1020,2711586.0]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1133,962.1812]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1022,0.05333205]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1130,753572797.881]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1021,277.9019]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1016,481500.0]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1019,14700.2]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1018,482243.7]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1017,480000.0]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1020,2711586.0]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1133,962.3563]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1022,0.01555518]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1130,754157144.664]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1021,278.226]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1016,481400.0]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1019,14700.2]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1018,482197.9]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1017,480000.0]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1020,2711586.0]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1133,962.1104]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1022,0.0355547]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1130,753542970.435]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1021,277.5756]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1016,480900.0]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1019,14753.45]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1018,483762.5]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1017,480000.0]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1020,2711586.0]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1133,963.7792]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1022,0.0644429]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1130,753013126.5306]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1021,277.7442]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1016,480700.0]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1019,14700.2]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1018,483610.4]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1017,480000.0]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1020,2711586.0]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1133,963.6854]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1022,0.0]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1130,753157654.0644]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1021,277.6133]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1016,480400.0]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1019,14700.2]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1018,483262.5]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1017,480000.0]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1020,2711586.0]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1133,963.2563]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1022,0.01555518]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1130,752471351.6478]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1021,277.4911]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1016,480600.0]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1019,14753.45]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1018,483252.1]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1017,480000.0]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1020,2711586.0]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1133,963.3333]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1022,0.0]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1130,752055936.6726]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1021,277.4157]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1016,480400.0]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1019,14700.2]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1018,483583.3]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1017,480000.0]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1020,2711586.0]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1133,963.5104]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1022,0.03111036]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1130,752555681.9724]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1021,277.4912]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1016,480500.0]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1019,14800.050000000001]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1018,483531.3]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1017,480000.0]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1020,2711586.0]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1133,963.4854]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1022,0.0]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1130,752886495.4644]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1021,277.6021]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1016,480500.0]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1019,14753.45]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1018,483529.2]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1017,480000.0]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1020,2711586.0]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1133,963.6083]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1022,0.04285612]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1130,752409527.487]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1021,277.4579]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1016,480200.0]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1019,14700.2]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1018,483631.3]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1017,480000.0]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1020,2711586.0]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1133,963.6667]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1022,0.0]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1130,752579815.0878]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1021,277.5534]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1016,480500.0]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1019,14753.45]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1018,483547.9]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1017,480000.0]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1020,2711586.0]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1133,963.5771]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1022,0.01777735]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1130,752483553.7848]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1021,277.4335]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1016,480600.0]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1019,14800.050000000001]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1018,483350.0]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1017,480000.0]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1020,2711586.0]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1133,963.3292]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1022,0.05110988]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1130,752104202.9034]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1021,277.2891]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1016,480600.0]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1019,14746.800000000001]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1018,483237.5]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1017,480000.0]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1020,2711586.0]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1133,963.1187]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1022,0.05110988]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1130,752609642.5338]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1021,277.5223]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1016,480500.0]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1019,14800.050000000001]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1018,482970.8]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1017,480000.0]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1020,2711586.0]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1133,962.9146]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1022,0.04888771]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1130,752242493.7894]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1021,277.3557]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1016,480500.0]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1019,14753.45]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1018,483068.8]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1017,480000.0]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1020,2711586.0]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1133,962.9792]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1022,0.03333253]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1130,752290760.0202]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1021,277.4778]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1016,480600.0]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1019,14800.050000000001]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1018,483093.8]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1017,480000.0]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1020,2711586.0]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1133,963.1396]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1022,0.05333205]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1130,752567612.9508]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1021,277.469]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1016,480600.0]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1019,14746.800000000001]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1018,483170.8]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1017,480000.0]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1020,2711586.0]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1133,962.9125]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1022,0.05333205]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1130,752098237.4142]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1021,277.3447]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1016,480700.0]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1019,14800.050000000001]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1018,483250.0]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1017,480000.0]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1020,2711586.0]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1133,963.1583]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1022,0.0]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1130,752567612.9508]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1021,277.54]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1016,480600.0]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1019,14800.050000000001]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1018,483118.7]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1017,480000.0]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1020,2711586.0]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1133,963.2771]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1022,0.06888723]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1130,752170094.4432]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1021,277.3868]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1016,480500.0]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1019,14800.050000000001]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1018,483077.1]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1017,480000.0]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1020,2711586.0]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1133,963.025]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1022,0.0]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1130,752537514.3462]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1021,277.6066]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1016,480700.0]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1019,14800.050000000001]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1018,483075.0]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1017,480000.0]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1020,2711586.0]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1133,963.1146]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1022,0.04888771]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1130,752609642.5338]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1021,277.5223]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1016,480700.0]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1019,14800.050000000001]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1018,483118.7]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1017,480000.0]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1020,2711586.0]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1017,480000.0]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1020,2711586.0]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1133,963.1542]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1022,0.01777735]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1130,752344991.7402]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1021,277.4734]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1016,480700.0]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1019,14753.45]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1018,483360.4]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1017,480000.0]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1020,2711586.0]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1133,963.3896]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1022,0.04888771]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1130,752567612.9508]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1021,277.54]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1016,480500.0]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1019,14800.050000000001]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1018,483516.7]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1017,480000.0]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1020,2711586.0]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1133,963.3036]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1022,0.01777735]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1130,752525583.3678]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1021,277.5755]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1016,480500.0]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1019,14700.2]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1018,483479.2]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1017,480000.0]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1020,2711586.0]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1133,963.4833]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1022,0.01777735]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1130,752754441.2262]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1021,277.64]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1016,480500.0]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1019,14753.45]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1018,483564.6]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1017,480000.0]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1020,2711586.0]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1133,963.5542]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1022,0.03111036]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1130,752748475.737]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1021,277.5889]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1016,480700.0]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1019,14700.2]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1018,483404.2]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1017,480000.0]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1020,2711586.0]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1133,963.4271]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1022,0.04888771]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1130,752573578.44]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1021,277.5022]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1016,480600.0]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1019,14700.2]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1018,483539.60000000003]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1017,480000.0]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1020,2711586.0]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1133,963.3583]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1022,0.03333253]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1133,963.3482]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1022,0.01555518]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1130,752302690.9986]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1021,277.5089]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1016,480600.0]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1019,14746.800000000001]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1018,483422.9]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1017,480000.0]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1020,2711586.0]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1133,963.4521]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1022,0.01555518]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1130,752555681.9724]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1021,277.5267]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1016,480500.0]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1019,14700.2]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1018,483283.3]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1017,480000.0]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1020,2711586.0]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1133,963.4104]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1022,0.0]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1130,752615608.023]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1021,277.5378]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1016,480600.0]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1019,14800.050000000001]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1018,483345.8]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1017,480000.0]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1020,2711586.0]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1133,963.4729]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1022,0.03111036]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1130,752609642.5338]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1021,277.5578]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1016,480400.0]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1019,14800.050000000001]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1018,483266.7]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1017,480000.0]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1020,2711586.0]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1133,963.4104]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1022,0.06666507]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1133,963.4688]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1022,0.03111036]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1130,752742239.0892]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1021,277.5556]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1016,480600.0]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1019,14746.800000000001]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1018,483308.3]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1017,480000.0]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1020,2711586.0]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1133,963.2833]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1022,0.0644429]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1130,752440981.8846]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1021,277.4512]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1016,480400.0]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1019,14700.2]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1018,483293.8]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1017,480000.0]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1020,2711586.0]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1133,963.3438]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1022,0.01555518]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1130,752440981.8846]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1021,277.5045]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1016,480700.0]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1019,14800.050000000001]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1018,483320.80000000005]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1017,480000.0]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1020,2711586.0]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1133,963.2667]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1022,0.0355547]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1130,752067867.651]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1021,277.429]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1016,480800.0]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1019,14753.45]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1018,483439.6]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1017,480000.0]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1020,2711586.0]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1133,963.2917]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1022,0.05110988]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1130,752519617.8786]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1021,277.4356]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1016,480800.0]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1019,14800.050000000001]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1018,483320.80000000005]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1017,480000.0]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1020,2711586.0]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1133,963.4271]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1022,0.0]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1130,752796199.6506]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1021,277.6222]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1016,480700.0]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1019,14800.050000000001]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1018,483393.7]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1017,480000.0]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1020,2711586.0]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1133,963.5271]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1022,0.01555518]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1130,752940727.1844]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1021,277.6688]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1016,480700.0]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1019,14800.050000000001]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1018,483516.7]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1017,480000.0]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1020,2711586.0]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1133,963.4771]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1022,0.0]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1130,752886766.623]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1021,277.62]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1016,480700.0]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1019,14800.050000000001]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1018,483297.9]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1017,480000.0]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1020,2711586.0]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1133,963.4875]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1022,0.0]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1130,752796470.8092]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1021,277.5333]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1016,480600.0]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1019,14700.2]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1018,483506.3]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1017,480000.0]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1020,2711586.0]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1133,963.4854]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1022,0.08444241]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1130,752603948.2032]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1021,277.489]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1016,480700.0]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1019,14753.45]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1018,483310.4]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1017,480000.0]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1020,2711586.0]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1133,963.2875]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1022,0.03333253]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1130,752579815.0878]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1021,277.5888]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1016,480800.0]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1019,14700.2]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1018,483306.2]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1017,480000.0]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1020,2711586.0]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1133,963.2354]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1022,0.04888771]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1130,752332789.6032]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1021,277.3891]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1016,480600.0]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1019,14800.050000000001]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1018,483385.4]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1017,480000.0]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1020,2711586.0]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1133,963.2979]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1022,0.08444241]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1130,752645977.7862]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1021,277.5601]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1016,480400.0]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1019,14757.26]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1018,483491.10000000003]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1019,14800.050000000001]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1018,483439.6]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1017,480000.0]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1020,2711586.0]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1133,963.5438]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1022,0.01555518]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1130,752663874.2538]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1021,277.5888]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1016,480700.0]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1019,14753.45]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1018,483629.2]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1017,480000.0]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1020,2711586.0]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1133,963.6417]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1022,0.01777735]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1130,753061121.6028]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1021,277.6887]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1016,480700.0]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1019,14800.050000000001]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1018,483562.5]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1017,480000.0]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1020,2711586.0]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1133,963.4937]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1022,0.01555518]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1130,752808401.7876]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1021,277.6887]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1016,480500.0]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1019,14800.050000000001]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1018,483335.39999999997]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1017,480000.0]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1020,2711586.0]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1133,963.4813]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1022,0.01555518]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1130,752844737.04]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1021,277.5844]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1016,480600.0]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1019,14753.45]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1018,483393.7]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1017,480000.0]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1020,2711586.0]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1133,963.3208]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1022,0.0999976]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1130,752706174.9954]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1021,277.5889]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1016,480700.0]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1019,14800.050000000001]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1018,483314.6]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1017,480000.0]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1020,2711586.0]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1133,963.4417]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1022,0.0]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1130,752339026.251]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1021,277.4934]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1016,480400.0]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1019,14800.050000000001]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1018,483252.1]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1017,480000.0]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1020,2711586.0]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1133,963.1729]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1022,0.04888771]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1130,751923611.2758]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1021,277.4179]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1016,480600.0]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1019,14746.800000000001]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1018,483062.5]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1017,480000.0]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1020,2711586.0]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1133,963.1083]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1022,0.03111036]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1130,752356922.7186]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1021,277.4868]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1016,480500.0]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1019,14800.050000000001]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1018,483093.8]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1017,480000.0]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1020,2711586.0]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1133,963.0938]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1022,0.01777735]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1130,752164400.1126]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1021,277.3891]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1016,480500.0]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1019,14700.2]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1018,482916.7]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1017,480000.0]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1020,2711586.0]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1133,962.9896]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1022,0.08444241]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1130,752170365.6018]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1021,277.3868]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1016,480500.0]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1019,14700.2]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1018,482975.0]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1017,480000.0]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1020,2711586.0]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1133,962.8625]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1022,0.03111036]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1130,752381055.834]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1021,277.3691]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1016,480600.0]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1019,14746.800000000001]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1018,482968.8]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1017,480000.0]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1020,2711586.0]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1133,962.7167]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1022,0.08444241]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1130,752055936.6726]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1021,277.2559]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1016,480300.0]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1019,14700.2]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1018,482302.1]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1017,480000.0]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1020,2711586.0]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1133,961.2854]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1022,0.05110988]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1130,751983537.3264]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1021,277.3758]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1016,480600.0]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1019,14700.2]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1018,483000.0]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1017,480000.0]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1020,2711586.0]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1133,962.9771]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1022,0.0999976]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1130,752254695.9264]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1021,277.3513]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1016,480300.0]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1019,14746.800000000001]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1018,483029.2]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1017,480000.0]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1020,2711586.0]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1133,962.9708]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1022,0.08444241]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1130,752164128.954]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1021,277.3712]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1016,480400.0]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1019,14753.45]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1018,482902.10000000003]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1017,480000.0]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1020,2711586.0]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1133,962.9813]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1022,0.0999976]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1130,752254695.9264]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1021,277.4046]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1016,480300.0]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1019,14700.2]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1018,482952.1]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1017,480000.0]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1020,2711586.0]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1133,963.0146]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1022,0.03333253]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1130,752170094.4432]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1021,277.3868]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1016,480500.0]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1019,14700.2]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1018,483131.3]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1017,480000.0]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1020,2711586.0]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1133,963.0646]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1022,0.0644429]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1130,751996010.622]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1021,277.3891]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1016,480400.0]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1019,14800.050000000001]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1018,483310.4]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1017,480000.0]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1020,2711586.0]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1133,963.2521]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1022,0.04666555]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1130,752122370.5296]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1021,277.3891]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1016,480300.0]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1019,14753.45]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1018,483264.6]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1017,480000.0]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1020,2711586.0]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1133,963.2354]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1022,0.03333253]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1130,752158163.4648]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1021,277.3557]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1016,480200.0]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1019,14800.050000000001]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1018,483220.8]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1017,480000.0]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1020,2711586.0]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1133,963.3937]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1022,0.0]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1130,752302690.9986]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1021,277.4912]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1016,480300.0]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1019,14800.050000000001]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1018,483429.19999999995]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1017,480000.0]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1020,2711586.0]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1133,963.4146]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1022,0.05110988]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1130,752429050.9062]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1021,277.4556]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1016,480500.0]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1019,14800.050000000001]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1018,483504.2]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1017,480000.0]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1020,2711586.0]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1133,963.4021]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1022,0.05110988]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1130,752200464.2064]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1021,277.3913]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1016,480500.0]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1019,14746.800000000001]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1018,483414.60000000003]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1017,480000.0]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1020,2711586.0]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1133,963.2917]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1022,0.06666507]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1130,752194227.5586]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1021,277.4468]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1016,480300.0]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1019,14800.050000000001]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1018,483279.2]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1017,480000.0]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1020,2711586.0]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1133,963.2896]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1022,0.0999976]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1130,752109897.234]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1021,277.4112]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1016,480400.0]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1019,14800.050000000001]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1018,483264.6]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1017,480000.0]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1020,2711586.0]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1133,963.2813]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1022,0.08444241]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1130,752369124.8556]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1021,277.3913]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1016,480400.0]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1019,14700.2]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1018,483341.7]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1017,480000.0]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1020,2711586.0]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1133,963.3979]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1022,0.08444241]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1130,752429050.9062]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1021,277.4911]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1016,480300.0]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1019,14746.800000000001]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1018,483243.7]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1017,480000.0]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1020,2711586.0]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1017,480000.0]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1020,2711586.0]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1133,963.2545]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1022,0.03809432]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1133,963.2366]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1022,0.04888771]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1130,752398952.3016]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1021,277.5222]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1016,480300.0]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1019,14746.800000000001]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1018,483218.8]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1017,480000.0]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1020,2711586.0]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1133,963.1958]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1022,0.04888771]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1130,752380784.6754]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1021,277.4046]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1016,480500.0]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1019,14800.050000000001]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1018,483185.4]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1017,480000.0]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1020,2711586.0]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1133,963.2313]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1022,0.03111036]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1130,752477317.137]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1021,277.5423]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1016,480700.0]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1019,14700.2]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1018,483204.2]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1017,480000.0]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1020,2711586.0]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1133,963.3479]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1022,0.01555518]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1130,752531548.857]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1021,277.5378]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1016,480500.0]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1019,14700.2]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1018,483345.8]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1017,480000.0]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1020,2711586.0]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1133,963.2437]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1022,0.01555518]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1130,752477317.137]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1021,277.4535]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1016,480400.0]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1019,14700.2]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1018,483295.8]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1017,480000.0]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1020,2711586.0]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1133,963.3583]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1022,0.0]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1130,752338755.0924]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1021,277.4401]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1016,480600.0]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1019,14800.050000000001]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1018,483418.8]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1017,480000.0]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1020,2711586.0]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1133,963.3208]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1022,0.01777735]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1130,752441253.0432]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1021,277.469]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1016,480300.0]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1019,14800.050000000001]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1018,483466.7]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1017,480000.0]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1020,2711586.0]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1133,963.3625]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1022,0.01777735]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1130,752645706.6276]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1021,277.4534]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1016,480500.0]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1019,14746.800000000001]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1018,483375.0]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1017,480000.0]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1020,2711586.0]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1017,480000.0]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1020,2711586.0]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1133,963.2896]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1022,0.06666507]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1130,752398952.3016]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1021,277.5222]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1016,480500.0]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1019,14800.050000000001]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1018,483343.8]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1017,480000.0]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1020,2711586.0]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1133,963.4125]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1022,0.04666555]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1130,752615879.1816]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1021,277.52]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1016,480200.0]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1019,14746.800000000001]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1018,483352.10000000003]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1017,480000.0]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1020,2711586.0]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1133,963.3667]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1022,0.06888723]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1130,752392986.8124]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1021,277.5778]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1016,480500.0]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1019,14753.45]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1018,483393.7]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1017,480000.0]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1020,2711586.0]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1133,963.4125]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1022,0.01777735]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1130,752392986.8124]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1021,277.4534]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1016,480300.0]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1019,14800.050000000001]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1018,483266.7]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1017,480000.0]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1020,2711586.0]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1133,963.2958]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1022,0.01555518]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1130,752170365.6018]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1021,277.4223]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1016,480300.0]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1019,14800.050000000001]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1018,483283.3]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1017,480000.0]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1020,2711586.0]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1133,963.25]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1022,0.04666555]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1130,752332789.6032]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1021,277.4068]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1016,480200.0]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1019,14800.050000000001]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1018,483354.2]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1017,480000.0]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1020,2711586.0]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1133,963.3687]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1022,0.03333253]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1130,752435016.3954]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1021,277.5422]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1016,480500.0]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1019,14753.45]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1018,483243.7]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1017,480000.0]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1020,2711586.0]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1133,963.2417]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1022,0.03333253]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1130,752344720.5816]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1021,277.4734]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1016,480400.0]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1019,14800.050000000001]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1018,483187.5]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1017,480000.0]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1020,2711586.0]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1133,962.9583]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1022,0.05110988]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1130,752302690.9986]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1021,277.4734]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1016,480500.0]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1019,14700.2]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1018,483225.0]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1017,480000.0]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1020,2711586.0]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1133,963.25]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1022,0.0]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1130,751893512.6712]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1021,277.4312]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1016,480500.0]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1019,14800.050000000001]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1018,483206.2]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1017,480000.0]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1020,2711586.0]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1133,963.3625]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1022,0.03111036]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1130,752338755.0924]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1021,277.3868]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1016,480500.0]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1019,14800.050000000001]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1018,483185.4]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1017,480000.0]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1020,2711586.0]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1133,963.3104]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1022,0.0]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1130,752266626.9048]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1021,277.489]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1016,480500.0]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1019,14800.050000000001]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1018,483035.39999999997]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1017,480000.0]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1020,2711586.0]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1133,963.1167]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1022,0.01777735]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1130,752561647.4616]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1021,277.3647]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1016,480200.0]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1019,14753.45]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1018,480762.5]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1017,480000.0]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1020,2711586.0]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1133,962.3833]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1022,0.04888771]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1130,752025838.068]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1021,277.3225]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1016,480300.0]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1019,14800.050000000001]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1018,482481.3]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1017,480000.0]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1020,2711586.0]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1133,963.1458]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1022,0.08222024]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1130,752080069.788]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1021,277.318]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1016,480300.0]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1019,14800.050000000001]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1018,483041.7]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1017,480000.0]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1020,2711586.0]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1133,962.9542]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1022,0.01555518]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1130,752266626.9048]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1021,277.3469]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1016,480400.0]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1019,14800.050000000001]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1018,483187.5]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1017,480000.0]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1020,2711586.0]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1133,963.2104]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1022,0.0]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1130,752344720.5816]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1021,277.4379]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1016,480700.0]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1019,14800.050000000001]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1018,483212.10000000003]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1019,14800.050000000001]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1018,481683.3]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1017,480000.0]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1020,2711586.0]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1133,961.0333]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1022,0.01777735]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1130,752188262.0694]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1021,277.5222]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1016,480700.0]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1019,14800.050000000001]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1018,482970.8]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1017,480000.0]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1020,2711586.0]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1133,963.1208]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1022,0.01777735]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1130,752200464.2064]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1021,277.4645]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1016,480800.0]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1019,14800.050000000001]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1018,483370.8]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1017,480000.0]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1020,2711586.0]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1133,963.1854]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1022,0.05110988]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1130,752254695.9264]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1021,277.4224]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1016,480400.0]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1019,14800.050000000001]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1018,483208.3]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1017,480000.0]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1020,2711586.0]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1133,963.2042]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1022,0.05333205]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1130,752320858.6248]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1021,277.3957]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1016,480700.0]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1019,14800.050000000001]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1018,483145.8]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1017,480000.0]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1020,2711586.0]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1133,963.1313]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1022,0.05110988]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1130,752573578.44]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1021,277.5023]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1016,480700.0]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1019,14800.050000000001]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1018,483283.3]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1017,480000.0]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1020,2711586.0]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1133,963.3188]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1022,0.01777735]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1130,752663874.2538]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1021,277.5]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1016,480700.0]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1019,14800.050000000001]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1018,483425.0]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1017,480000.0]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1020,2711586.0]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1133,963.6375]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1022,0.03111036]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1130,752531548.857]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1021,277.5556]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1016,480600.0]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1019,14800.050000000001]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1018,483456.2]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1017,480000.0]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1020,2711586.0]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1133,963.4979]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1022,0.01777735]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1130,752392986.8124]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1021,277.56]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1016,480700.0]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1019,14800.050000000001]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1018,483435.4]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1017,480000.0]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1020,2711586.0]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1133,963.3667]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1022,0.0]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1130,752260661.4156]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1021,277.4556]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1016,480500.0]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1019,14753.45]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1018,483462.5]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1017,480000.0]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1020,2711586.0]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1133,963.2771]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1022,0.0]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1130,752429050.9062]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1021,277.5089]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1016,480600.0]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1019,14800.050000000001]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1018,483500.0]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1017,480000.0]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1020,2711586.0]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1133,963.4083]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1022,0.01555518]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1130,752519617.8786]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1021,277.4357]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1016,480700.0]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1019,14800.050000000001]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1018,483422.9]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1017,480000.0]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1020,2711586.0]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1133,963.5208]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1022,0.03111036]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1130,752616150.3402]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1021,277.5023]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1016,480400.0]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1019,14746.800000000001]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1018,483639.6]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1017,480000.0]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1020,2711586.0]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1133,963.4271]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1022,0.01777735]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1130,752483282.6262]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1021,277.5045]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1016,480600.0]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1019,14800.050000000001]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1018,483635.4]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1017,480000.0]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1020,2711586.0]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1133,963.6396]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1022,0.03333253]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1130,752525583.3678]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1021,277.5578]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1016,480500.0]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1019,14800.050000000001]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1018,483547.9]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1017,480000.0]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1020,2711586.0]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1133,963.8521]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1022,0.03333253]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1130,752495484.7632]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1021,277.5356]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1016,480600.0]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1019,14800.050000000001]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1018,483750.0]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1017,480000.0]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1020,2711586.0]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1133,963.8875]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1022,0.0]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1130,752573578.44]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1021,277.5556]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1016,480400.0]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1019,14800.050000000001]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1018,483416.7]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1017,480000.0]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1020,2711586.0]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1133,963.5583]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1022,0.0644429]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1130,752356922.7186]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1021,277.54]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1016,480700.0]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1019,14800.050000000001]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1018,483604.2]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1017,480000.0]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1020,2711586.0]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1133,963.4937]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1022,0.03111036]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1130,752392715.6538]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1021,277.4889]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1016,480500.0]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1019,14800.050000000001]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1018,483639.6]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1017,480000.0]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1020,2711586.0]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1133,963.7021]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1022,0.05110988]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1130,752525312.2092]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1021,277.5755]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1016,480700.0]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1019,14700.2]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1018,483493.7]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1017,480000.0]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1020,2711586.0]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1133,963.4688]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1022,0.04888771]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1130,752339026.251]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1021,277.4401]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1016,480600.0]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1019,14800.050000000001]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1018,483568.8]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1017,480000.0]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1020,2711586.0]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1133,963.5938]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1022,0.03111036]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1130,752392986.8124]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1021,277.5067]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1016,480300.0]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1019,14753.45]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1018,481756.3]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1017,480000.0]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1020,2711586.0]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1133,962.7604]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1022,0.01777735]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1130,752260390.257]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1021,277.5444]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1016,480600.0]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1019,14753.45]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1018,483414.60000000003]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1017,480000.0]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1020,2711586.0]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1133,963.475]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1022,0.01777735]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1130,752537514.3462]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1021,277.4645]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1016,480600.0]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1019,14746.800000000001]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1018,483554.19999999995]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1017,480000.0]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1020,2711586.0]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1133,963.4479]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1022,0.0355547]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1130,752471351.6478]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1021,277.4201]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1016,480500.0]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1019,14746.800000000001]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1018,483333.3]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1017,480000.0]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1020,2711586.0]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1133,963.3521]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1022,0.0]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1130,752344720.5816]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1021,277.4556]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1016,480600.0]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1019,14800.050000000001]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1018,483439.6]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1017,480000.0]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1020,2711586.0]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1017,480000.0]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1020,2711586.0]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1133,963.5146]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1022,0.01555518]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1130,752103931.7448]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1021,277.3247]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1016,480700.0]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1019,14800.050000000001]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1018,483377.1]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1017,480000.0]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1020,2711586.0]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1133,963.2979]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1022,0.06666507]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1130,752290488.8616]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1021,277.3712]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1016,480500.0]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1019,14800.050000000001]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1018,483339.3]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1017,480000.0]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1020,2711586.0]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1133,963.4042]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1022,0.01777735]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1130,752164400.1126]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1021,277.4245]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1016,480600.0]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1019,14800.050000000001]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1018,483437.5]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1017,480000.0]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1020,2711586.0]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1133,963.4833]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1022,0.0]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1130,752242493.7894]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1021,277.3202]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1016,480500.0]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1019,14746.800000000001]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1018,483531.3]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1017,480000.0]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1020,2711586.0]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1017,480000.0]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1020,2711586.0]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1133,963.5771]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1022,0.0]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1130,752381055.834]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1021,277.4934]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1016,480400.0]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1019,14746.800000000001]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1018,481979.2]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1017,480000.0]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1020,2711586.0]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1133,962.8354]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1022,0.0]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1130,752158163.4648]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1021,277.3912]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1016,480400.0]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1019,14800.050000000001]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1018,483337.5]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1017,480000.0]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1020,2711586.0]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1133,963.4958]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1022,0.03333253]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1130,752254424.7678]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1021,277.4401]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1016,480400.0]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1019,14800.050000000001]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1018,483414.60000000003]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1017,480000.0]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1020,2711586.0]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1133,963.4979]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1022,0.03333253]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1130,752405188.9494]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1021,277.4135]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1016,480300.0]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1019,14800.050000000001]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1018,483322.9]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1017,480000.0]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1020,2711586.0]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1017,480000.0]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1020,2711586.0]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1133,963.3125]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1022,0.01555518]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1130,752266626.9048]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1021,277.4356]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1016,480200.0]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1019,14800.050000000001]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1018,483256.3]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1017,480000.0]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1020,2711586.0]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1133,963.2583]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1022,0.0]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1130,751917374.628]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1021,277.4223]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1016,480400.0]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1019,14757.26]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1018,483486.60000000003]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1019,14800.050000000001]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1018,483293.8]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1017,480000.0]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1020,2711586.0]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1133,963.3104]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1022,0.03333253]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1130,751929305.6064]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1021,277.4157]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1016,480600.0]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1019,14800.050000000001]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1018,483158.3]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1017,480000.0]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1020,2711586.0]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1133,963.1479]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1022,0.04888771]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1130,752212666.3434]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1021,277.3691]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1016,480400.0]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1019,14742.990000000002]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1018,483156.3]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1017,480000.0]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1020,2711586.0]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1133,963.225]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1022,0.0]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1130,751905172.491]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1021,277.338]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1016,480300.0]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1019,14800.050000000001]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1018,483170.8]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1017,480000.0]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1020,2711586.0]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1133,963.1187]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1022,0.03111036]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1130,751821384.4836]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1021,277.4091]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1016,480400.0]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1019,14800.050000000001]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1018,483139.6]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1017,480000.0]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1020,2711586.0]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1133,963.0875]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1022,0.01555518]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1130,752013907.0896]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1021,277.3091]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1016,480600.0]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1019,14800.050000000001]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1018,482993.7]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1017,480000.0]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1020,2711586.0]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1133,962.9688]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1022,0.01555518]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1130,752086035.2772]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1021,277.4046]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1016,480200.0]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1019,14800.050000000001]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1018,483106.3]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1017,480000.0]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1020,2711586.0]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1133,963.1104]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1022,0.03333253]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1130,752248459.2786]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1021,277.3358]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1016,480400.0]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1019,14800.050000000001]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1018,482922.9]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1017,480000.0]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1020,2711586.0]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1133,963.0667]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1022,0.03111036]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1130,752158163.4648]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1021,277.3558]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1016,480500.0]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1019,14800.050000000001]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1018,483068.8]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1017,480000.0]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1020,2711586.0]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1133,963.0692]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1022,0.06666507]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1130,752236257.1416]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1021,277.3402]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1016,480400.0]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1019,14800.050000000001]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1018,483079.2]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1017,480000.0]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1020,2711586.0]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1133,963.0854]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1022,0.01777735]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1130,752074104.2988]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1021,277.2848]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1016,480500.0]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1019,14800.050000000001]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1018,483102.10000000003]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1017,480000.0]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1020,2711586.0]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1133,963.0938]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1022,0.05333205]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1130,752296725.5094]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1021,277.369]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1016,480300.0]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1019,14800.050000000001]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1018,483039.60000000003]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1017,480000.0]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1020,2711586.0]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1133,962.9854]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1022,0.0]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1130,751622354.0712]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1021,277.2425]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1016,480500.0]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1019,14800.050000000001]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1018,483208.3]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1017,480000.0]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1020,2711586.0]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1133,963.4333]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1022,0.06888723]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1130,752074104.2988]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1021,277.1604]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1016,480000.0]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1019,14800.050000000001]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1018,482818.8]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1017,480000.0]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1020,2711586.0]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1133,963.1938]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1022,0.03333253]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1130,751893512.6712]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1021,277.2892]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1016,480100.0]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1019,14800.050000000001]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1018,481727.10000000003]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1017,480000.0]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1020,2711586.0]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1133,962.6854]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1022,0.04888771]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1130,751664654.8128]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1021,277.2248]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1016,480000.0]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1019,14800.050000000001]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1018,483350.0]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1017,480000.0]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1020,2711586.0]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1133,963.3062]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1022,0.05333205]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1130,751899478.1604]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1021,277.3226]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1016,480100.0]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1019,14800.050000000001]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1018,483318.8]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1017,480000.0]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1020,2711586.0]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1133,963.3438]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1022,0.08444241]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1130,752025838.068]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1021,277.3415]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1016,480200.0]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1019,14800.050000000001]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1018,483320.80000000005]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1017,480000.0]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1020,2711586.0]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1133,961.7771]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1022,0.0]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1130,751923611.2758]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1021,277.2581]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1016,480100.0]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1019,14800.050000000001]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1018,483260.4]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1017,480000.0]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1020,2711586.0]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1133,961.775]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1022,0.05110988]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1130,751767152.7636]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1021,277.3069]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1016,480200.0]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1019,14800.050000000001]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1018,481208.3]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1017,480000.0]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1020,2711586.0]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1133,962.6021]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1022,0.01555518]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1130,751815147.8358]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1021,277.3047]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1016,480100.0]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1019,14800.050000000001]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1018,481172.9]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1017,480000.0]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1020,2711586.0]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1133,961.2479]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1022,0.01777735]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1130,751983537.3264]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1021,277.2515]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1016,480100.0]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1019,14800.050000000001]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1018,481237.5]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1017,480000.0]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1020,2711586.0]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1133,961.1646]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1022,0.05110988]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1130,752086035.2772]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1021,277.3691]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1016,480100.0]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1019,14800.050000000001]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1018,483416.7]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1017,480000.0]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1020,2711586.0]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1133,963.2938]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1022,0.01777735]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1130,751803216.8574]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1021,277.2914]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1016,480200.0]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1019,14800.050000000001]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1018,483156.3]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1017,480000.0]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1020,2711586.0]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1133,961.6208]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1022,0.0]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1130,751568393.5098]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1021,277.0871]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1016,480000.0]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1019,14800.050000000001]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1018,481600.0]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1017,478000.0]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1020,2711586.0]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1133,959.0688]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1022,0.01555518]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1130,751538294.9052]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1021,277.1716]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1016,480000.0]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1019,14800.050000000001]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1018,481745.8]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1017,480000.0]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1020,2711586.0]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1133,961.1875]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1022,0.04888771]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1130,751767152.7636]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1021,277.2536]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1016,480300.0]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1019,14800.050000000001]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1018,483122.9]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1017,480000.0]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1020,2711586.0]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1133,963.1792]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1022,0.0]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1130,751803216.8574]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1021,277.2736]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1016,480000.0]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1019,14800.050000000001]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1018,481216.7]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1017,480000.0]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1020,2711586.0]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1133,962.625]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1022,0.06666507]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1130,751676856.9498]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1021,277.2203]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1016,480000.0]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1019,14800.050000000001]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1018,483131.3]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1017,480000.0]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1020,2711586.0]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1133,961.5979]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1022,0.0999976]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1130,751442033.6022]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1021,277.2115]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1016,479900.0]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1019,14800.050000000001]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1018,481272.89999999997]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1017,478000.0]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1020,2711586.0]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1133,958.8167]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1022,0.04888771]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1130,751086815.8362]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1021,276.9695]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1016,480100.0]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1019,14800.050000000001]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1018,480829.2]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1017,480000.0]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1020,2711586.0]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1133,960.95]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1022,0.0999976]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1130,751670620.302]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1021,277.2226]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1016,480000.0]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1019,14746.800000000001]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1018,480633.30000000005]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1017,478000.0]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1020,2711586.0]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1133,958.7062]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1022,0.04666555]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1130,750749494.5378]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1021,276.9517]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1016,479800.0]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1019,14800.050000000001]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1018,480637.5]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1017,479733.3]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1020,2711586.0]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1133,960.5479]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1022,0.0]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1130,751309437.0468]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1021,277.0894]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1016,479900.0]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1019,14800.050000000001]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1018,480877.1]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1017,478266.7]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1020,2711586.0]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1133,958.9042]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1022,0.0355547]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1130,751032584.1162]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1021,276.9752]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1016,479800.0]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1019,14700.2]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1018,480758.30000000005]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1017,480000.0]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1020,2711586.0]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1133,960.7729]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1022,0.04888771]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1130,751261713.1332]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1021,277.0561]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1016,479800.0]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1019,14746.800000000001]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1018,480564.6]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1017,479733.3]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1020,2711586.0]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1133,960.1958]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1022,0.0]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1130,751044515.0946]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1021,276.8452]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1016,479300.0]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1019,14800.050000000001]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1018,480456.2]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1017,478000.0]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1020,2711586.0]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1133,958.5313]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1022,0.01777735]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1130,750791795.2794]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1021,276.7186]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1016,479300.0]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1019,14746.800000000001]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1018,480468.8]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1017,478000.0]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1020,2711586.0]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1133,958.2625]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1022,0.03333253]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1130,750725632.581]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1021,276.783]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1016,479300.0]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1019,14800.050000000001]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1018,480322.9]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1017,478000.0]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1020,2711586.0]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1133,958.1667]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1022,0.04888771]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1130,750021162.5382]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1021,276.7031]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1016,479300.0]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1019,14800.050000000001]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1018,480312.5]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1017,478000.0]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1020,2711586.0]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1133,958.2437]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1022,0.03333253]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1130,750671400.861]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1021,276.7519]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1016,479100.0]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1019,14800.050000000001]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1018,480193.8]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1017,478000.0]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1020,2711586.0]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1133,958.0583]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1022,0.01555518]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1130,750213956.3028]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1021,276.6232]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1016,479300.0]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1019,14800.050000000001]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1018,481922.9]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1017,478000.0]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1020,2711586.0]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1133,958.5542]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1022,0.05110988]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1130,750310217.6058]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1021,276.672]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1016,479100.0]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1019,14800.050000000001]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1018,481452.1]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1017,478000.0]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1020,2711586.0]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1133,958.5938]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1022,0.01777735]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1130,750502740.2118]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1021,276.7875]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1016,479500.0]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1019,14800.050000000001]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1018,481852.10000000003]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1017,478000.0]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1020,2711586.0]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1133,958.5375]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1022,0.08444241]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1130,750809962.9056]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1021,276.8185]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1016,479300.0]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1019,14800.050000000001]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1018,481460.39999999997]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1017,478000.0]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1020,2711586.0]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1133,958.6167]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1022,0.05110988]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1130,750129625.9782]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1021,276.6587]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1016,479300.0]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1019,14700.2]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1018,480202.1]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1017,478000.0]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1020,2711586.0]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1133,959.4792]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1022,0.0]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1130,750990283.3746]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1021,276.8851]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1016,479500.0]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1019,14800.050000000001]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1018,480662.5]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1017,478000.0]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1020,2711586.0]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1133,959.4021]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1022,0.03111036]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1130,750358483.8366]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1021,276.7408]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1016,479500.0]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1019,14800.050000000001]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1018,480204.2]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1017,478000.0]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1020,2711586.0]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1133,958.3708]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1022,0.06666507]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1130,750502740.2118]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1021,276.8585]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1016,479400.0]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1019,14800.050000000001]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1018,480112.5]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1017,478000.0]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1020,2711586.0]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1133,958.0625]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1022,0.03333253]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1130,750490809.2334]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1021,276.7564]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1016,479500.0]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1019,14700.2]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1018,480329.2]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1017,478000.0]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1020,2711586.0]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1133,958.3354]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1022,0.01777735]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1130,750882091.0932]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1021,277.0561]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1016,479400.0]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1019,14800.050000000001]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1018,480100.0]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1017,478000.0]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1020,2711586.0]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1133,958.0792]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1022,0.03333253]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1130,750749494.5378]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1021,276.8848]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1130,750796947.2928]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1021,276.8851]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1016,479600.0]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1019,14800.050000000001]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1018,480250.0]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1017,478000.0]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1020,2711586.0]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1133,958.1583]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1022,0.03333253]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1130,750328385.232]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1021,276.5388]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1016,479500.0]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1019,14800.050000000001]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1018,480158.3]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1017,478000.0]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1020,2711586.0]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1133,958.0562]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1022,0.04888771]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1130,750238089.4182]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1021,276.6993]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1016,479600.0]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1019,14700.2]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1018,480331.2]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1017,478000.0]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1020,2711586.0]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1133,958.4188]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1022,0.06666507]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1130,750551006.4426]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1021,276.8562]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1016,479200.0]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1019,14746.800000000001]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1018,480352.10000000003]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1017,478000.0]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1020,2711586.0]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1133,958.0917]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1022,0.01777735]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1130,750159724.5828]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1021,276.6276]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1016,479200.0]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1019,14800.050000000001]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1018,480652.10000000003]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1017,478000.0]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1020,2711586.0]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1133,958.3521]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1022,0.01777735]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1130,750689568.4872]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1021,276.9051]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1016,479400.0]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1019,14800.050000000001]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1018,480554.19999999995]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1017,478000.0]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1020,2711586.0]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1133,958.2917]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1022,0.08222024]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1130,751014687.6486]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1021,276.9095]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1016,479300.0]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1019,14800.050000000001]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1018,480270.10000000003]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1019,14800.050000000001]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1018,480341.7]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1017,478000.0]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1020,2711586.0]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1133,958.3292]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1022,0.01555518]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1130,750448508.4918]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1021,276.7563]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1016,479200.0]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1019,14800.050000000001]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1018,480204.2]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1017,478000.0]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1020,2711586.0]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1133,958.325]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1022,0.03333253]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1130,750394547.9304]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1021,276.7088]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1016,479200.0]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1019,14800.050000000001]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1018,480350.0]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1017,478000.0]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1020,2711586.0]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1133,958.3292]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1022,0.0355547]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1130,750328385.232]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1021,276.7009]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1016,479100.0]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1019,14800.050000000001]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1018,480352.10000000003]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1017,478000.0]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1020,2711586.0]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1133,958.2979]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1022,0.06888723]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1130,750316454.2536]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1021,276.7231]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1016,479300.0]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1019,14800.050000000001]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1018,480318.8]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1017,478000.0]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1020,2711586.0]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1133,958.1604]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1022,0.0]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1130,750647538.9042]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1021,276.8518]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1016,479300.0]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1019,14800.050000000001]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1018,480391.7]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1017,478000.0]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1020,2711586.0]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1133,958.375]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1022,0.03333253]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1130,750581105.0472]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1021,276.8074]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1016,479300.0]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1019,14800.050000000001]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1018,480357.1]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1017,478000.0]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1020,2711586.0]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1133,958.4125]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1022,0.03111036]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1130,750406478.9088]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1021,276.7031]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1016,479400.0]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1019,14800.050000000001]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1018,480197.9]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1017,478000.0]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1020,2711586.0]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1133,958.225]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1022,0.01777735]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1130,750496774.7226]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1021,276.7719]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1016,479300.0]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1019,14800.050000000001]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1018,480233.3]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1017,478000.0]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1020,2711586.0]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1133,958.1583]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1022,0.01777735]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1130,750177892.209]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1021,276.692]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1016,479100.0]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1019,14800.050000000001]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1018,481431.2]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1017,478000.0]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1020,2711586.0]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1133,958.5771]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1022,0.04666555]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1130,750231852.7704]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1021,276.6875]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1016,479100.0]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1019,14800.050000000001]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1018,481929.19999999995]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1017,478000.0]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1020,2711586.0]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1133,959.9375]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1022,0.01777735]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1130,749888837.1414]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1021,276.5632]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1016,479300.0]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1019,14800.050000000001]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1018,480016.7]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1017,478000.0]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1020,2711586.0]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1133,958.0229]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1022,0.01555518]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1130,750310488.7644]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1021,276.672]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1016,479300.0]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1019,14800.050000000001]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1018,481310.4]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1017,478000.0]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1020,2711586.0]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1133,959.8104]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1022,0.03111036]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1130,749870940.6738]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1021,276.6076]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1016,479100.0]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1019,14753.45]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1018,480508.30000000005]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1017,478000.0]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1020,2711586.0]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1133,959.4208]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1022,0.0]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1130,749907004.7676]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1021,276.5565]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1016,479000.0]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1019,14800.050000000001]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1018,481650.0]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1017,478000.0]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1020,2711586.0]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1133,959.6938]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1022,0.05110988]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1130,749581885.6062]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1021,276.3191]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1016,478700.0]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1019,14800.050000000001]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1018,481272.89999999997]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1017,478000.0]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1020,2711586.0]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1133,959.4771]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1022,0.0999976]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1130,749124169.8894]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1021,276.3145]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1016,478500.0]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1019,14800.050000000001]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1018,480535.39999999997]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1017,478000.0]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1020,2711586.0]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1133,959.1021]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1022,0.05110988]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1130,749810743.4646]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1021,276.4545]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1016,478800.0]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1019,14800.050000000001]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1018,481391.7]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1017,478000.0]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1020,2711586.0]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1133,959.8979]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1022,0.0644429]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1130,749822674.443]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1021,276.5566]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1016,478900.0]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1019,14800.050000000001]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1018,480631.3]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1017,478000.0]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1020,2711586.0]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1133,959.2792]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1022,0.0]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1130,750003266.0706]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1021,276.5877]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1016,478800.0]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1019,14800.050000000001]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1018,481439.6]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1017,478000.0]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1020,2711586.0]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1133,958.5083]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1022,0.0]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1130,749810472.306]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1021,276.4899]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1016,478700.0]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1019,14800.050000000001]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1018,481904.2]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1017,478000.0]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1020,2711586.0]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1133,958.6083]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1022,0.05110988]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1130,750009231.5598]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1021,276.5322]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1016,478800.0]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1019,14800.050000000001]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1018,481430.8]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1019,14800.050000000001]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1018,481812.5]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1017,478000.0]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1020,2711586.0]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1133,958.5979]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1022,0.01555518]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1130,749864704.026]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1021,276.5566]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1016,478800.0]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1019,14800.050000000001]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1018,481858.3]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1017,478000.0]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1020,2711586.0]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1133,959.7604]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1022,0.05333205]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1130,749642082.8154]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1021,276.4722]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1016,478700.0]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1019,14800.050000000001]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1018,481785.39999999997]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1017,478000.0]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1020,2711586.0]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1133,959.6729]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1022,0.03333253]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1130,749425427.094]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1021,276.4921]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1016,479000.0]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1019,14800.050000000001]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1018,481445.80000000005]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1017,478000.0]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1020,2711586.0]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1133,959.5625]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1022,0.04888771]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1130,749738344.1184]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1021,276.5033]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1016,478900.0]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1019,14800.050000000001]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1018,481462.10000000003]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1017,478000.0]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1020,2711586.0]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1133,959.3542]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1022,0.03333253]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1130,749648048.3046]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1021,276.5055]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1016,478900.0]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1019,14700.2]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1018,481706.2]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1017,478000.0]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1020,2711586.0]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1133,959.6208]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1022,0.0]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1130,749900768.1198]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1021,276.4877]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1016,479000.0]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1019,14746.800000000001]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1018,481670.8]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1017,478000.0]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1020,2711586.0]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1133,959.5729]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1022,0.0]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1130,749840842.0692]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1021,276.4789]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1016,479000.0]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1019,14753.45]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1018,481470.8]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1017,478000.0]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1020,2711586.0]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1133,959.4375]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1022,0.06888723]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1130,749557752.4908]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1021,276.3301]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1016,479000.0]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1019,14753.45]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1018,481375.0]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1017,478000.0]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1020,2711586.0]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1133,959.4438]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1022,0.01777735]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1130,749395328.4894]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1021,276.4144]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1016,478700.0]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1019,14800.050000000001]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1018,481266.7]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1017,478000.0]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1020,2711586.0]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1133,959.3875]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1022,0.06888723]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1130,749419190.4462]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1021,276.4234]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1016,478700.0]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1019,14800.050000000001]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1018,481147.89999999997]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1017,478000.0]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1020,2711586.0]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1017,478000.0]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1020,2711586.0]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1133,959.3125]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1022,0.03111036]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1130,749238598.8186]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1021,276.2857]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1016,478500.0]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1019,14800.050000000001]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1018,481306.2]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1017,478000.0]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1020,2711586.0]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1133,959.2354]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1022,0.0]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1130,749094071.2848]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1021,276.2568]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1016,478600.0]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1019,14753.45]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1018,481143.7]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1017,478000.0]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1020,2711586.0]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1133,959.0938]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1022,0.0]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1130,749124169.8894]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1021,276.2968]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1016,478900.0]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1019,14800.050000000001]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1018,481414.60000000003]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1017,478000.0]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1020,2711586.0]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1133,959.4063]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1022,0.0]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1130,749208500.214]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1021,276.2813]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1016,478700.0]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1019,14800.050000000001]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1018,481241.69999999995]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1017,478000.0]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1020,2711586.0]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1017,478000.0]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1020,2711586.0]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1133,959.4229]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1022,0.04888771]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1130,749268968.5818]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1021,276.2191]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1016,478100.0]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1019,14800.050000000001]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1018,481222.89999999997]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1017,478000.0]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1020,2711586.0]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1133,959.1208]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1022,0.04888771]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1130,748998081.1404]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1021,276.3146]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1016,477800.0]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1019,14800.050000000001]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1018,480668.8]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1017,478000.0]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1020,2711586.0]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1133,957.3625]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1022,0.0]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1130,748450069.6098]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1021,276.046]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1016,478100.0]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1019,14800.050000000001]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1018,478929.19999999995]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1017,478000.0]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1020,2711586.0]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1133,956.7771]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1022,0.06888723]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1130,748582666.1652]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1021,275.9727]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1016,478100.0]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1019,14800.050000000001]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1018,480456.2]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1017,476266.7]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1020,2711586.0]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1133,955.7625]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1022,0.05110988]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1130,748672961.979]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1021,275.9527]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1016,477900.0]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1019,14800.050000000001]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1018,478760.4]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1017,478000.0]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1020,2711586.0]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1133,956.7875]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1022,0.0]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1130,748522468.956]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1021,276.0881]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1016,477700.0]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1019,14800.050000000001]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1018,480431.2]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1017,478000.0]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1020,2711586.0]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1133,957.4042]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1022,0.02857074]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1133,958.6786]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1022,0.01777735]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1130,748666725.3312]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1021,276.2412]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1016,478700.0]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1019,14800.050000000001]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1018,481447.9]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1017,478000.0]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1020,2711586.0]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1133,959.3604]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1022,0.01777735]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1130,749052041.7018]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1021,276.2924]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1016,478100.0]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1019,14700.2]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1018,481422.9]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1017,478000.0]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1020,2711586.0]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1133,957.6417]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1022,0.03333253]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1130,748582666.1652]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1021,275.9194]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1016,477900.0]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1019,14700.2]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1018,480804.19999999995]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1017,478000.0]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1020,2711586.0]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1133,959.3]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1022,0.01555518]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1130,748389872.4006]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1021,276.1081]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1016,478300.0]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1019,14746.800000000001]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1018,479258.30000000005]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1017,477733.3]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1020,2711586.0]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1133,958.2041]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1022,0.0]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1130,748510266.819]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1021,276.0593]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1016,477800.0]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1019,14746.800000000001]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1018,478870.8]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1017,477733.3]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1020,2711586.0]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1133,956.752]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1022,0.06666507]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1130,748010792.6778]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1021,275.9283]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1016,478700.0]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1019,14753.45]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1018,481495.8]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1017,478000.0]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1020,2711586.0]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1133,958.3833]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1022,0.01777735]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1130,749347062.2586]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1021,276.49]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1016,479000.0]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1019,14700.2]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1018,481437.5]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1017,478000.0]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1020,2711586.0]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1133,959.9604]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1022,0.03333253]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1130,750015197.049]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1021,276.6187]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1016,478800.0]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1019,14800.050000000001]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1018,480162.5]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1017,478000.0]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1020,2711586.0]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1133,958.1875]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1022,0.06666507]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1130,749997029.4228]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1021,276.5366]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1016,478800.0]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1019,14700.2]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1018,481452.1]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1017,478000.0]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1020,2711586.0]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1133,959.7396]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1022,0.01777735]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1130,749659979.283]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1021,276.3567]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1016,478700.0]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1019,14700.2]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1018,481377.1]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1017,478000.0]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1020,2711586.0]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1133,959.6833]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1022,0.0355547]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1130,749358993.237]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1021,276.359]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1016,478800.0]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1019,14700.2]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1018,481952.1]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1017,478000.0]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1020,2711586.0]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1133,959.8771]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1022,0.01555518]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1130,749846536.3998]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1021,276.4566]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1016,478800.0]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1019,14700.2]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1018,480041.7]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1017,478000.0]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1020,2711586.0]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1133,959.1917]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1022,0.06666507]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1130,749449289.0508]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1021,276.2325]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1016,478700.0]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1019,14746.800000000001]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1018,480545.8]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1017,478000.0]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1020,2711586.0]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1133,959.2771]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1022,0.04888771]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1130,749575648.9584]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1021,276.4456]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1016,478700.0]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1019,14700.2]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1018,481791.7]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1017,478000.0]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1020,2711586.0]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1133,959.7271]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1022,0.03333253]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1130,749268697.4232]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1021,276.3434]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1016,478600.0]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1019,14700.2]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1018,481558.0]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1017,478000.0]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1020,2711586.0]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1133,959.5313]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1022,0.01777735]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1130,749064243.8388]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1021,276.3767]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1016,478800.0]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1019,14800.050000000001]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1018,481650.0]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1017,478000.0]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1020,2711586.0]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1133,959.6021]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1022,0.05110988]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1130,749322929.1432]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1021,276.3745]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1016,478700.0]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1019,14700.2]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1018,481564.6]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1017,478000.0]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1020,2711586.0]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1133,959.4625]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1022,0.05333205]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1130,749130406.5372]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1021,276.2413]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1016,478700.0]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1019,14700.2]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1018,479839.60000000003]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1017,478000.0]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1020,2711586.0]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1133,958.875]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1022,0.01555518]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1130,748691129.6052]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1021,276.1059]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1016,478200.0]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1019,14800.050000000001]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1018,479729.2]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1017,478000.0]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1020,2711586.0]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1133,958.6771]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1022,0.04666555]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1130,748648828.8636]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1021,276.1059]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1016,478200.0]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1019,14700.2]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1018,481372.9]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1017,478000.0]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1020,2711586.0]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1133,957.7333]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1022,0.03333253]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1130,748678927.4682]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1021,276.1459]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1016,478400.0]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1019,14700.2]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1018,481260.4]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1017,478000.0]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1020,2711586.0]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1133,959.3563]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1022,0.0]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1133,959.4308]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1022,0.0355547]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1130,748781154.2604]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1021,276.228]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1016,478400.0]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1019,14746.800000000001]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1018,479002.1]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1017,478000.0]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1020,2711586.0]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1133,958.5271]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1022,0.0355547]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1130,748817489.5128]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1021,276.0526]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1016,478200.0]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1019,14700.2]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1018,478981.3]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1017,478000.0]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1020,2711586.0]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1133,958.3833]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1022,0.03333253]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1130,748462000.5882]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1021,276.0593]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1016,477900.0]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1019,14746.800000000001]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1018,479441.7]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1017,478000.0]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1020,2711586.0]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1133,956.4396]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1022,0.01555518]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1130,747848097.5178]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1021,275.924]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1016,478400.0]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1019,14800.050000000001]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1018,478864.6]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1017,478000.0]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1020,2711586.0]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1133,956.7687]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1022,0.01777735]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1130,748727193.699]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1021,276.0371]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1016,478300.0]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1019,14746.800000000001]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1018,478987.5]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1017,478000.0]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1020,2711586.0]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1133,956.6958]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1022,0.06666507]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1130,748462271.7468]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1021,275.9705]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1016,477900.0]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1019,14800.050000000001]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1018,478550.0]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1017,478000.0]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1020,2711586.0]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1133,956.5792]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1022,0.01777735]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1130,748010792.6778]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1021,275.8217]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1016,477900.0]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1019,14800.050000000001]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1018,478737.5]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1017,478000.0]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1020,2711586.0]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1133,956.6521]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1022,0.03333253]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1130,748462000.5882]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1021,275.8639]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1016,478000.0]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1019,14800.050000000001]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1018,478443.8]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1017,478000.0]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1020,2711586.0]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1133,956.4]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1022,0.01777735]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1130,748022723.6562]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1021,275.8706]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1016,477700.0]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1019,14800.050000000001]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1018,478125.0]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1017,477733.3]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1020,2711586.0]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1133,955.9729]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1022,0.05110988]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1130,747715772.121]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1021,275.8572]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1016,477900.0]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1019,14800.050000000001]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1018,478362.5]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1017,476266.7]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1020,2711586.0]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1133,955.7584]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1022,0.03333253]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1130,747493150.9104]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1021,275.6642]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1016,477500.0]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1019,14700.2]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1018,478281.3]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1017,476000.0]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1020,2711586.0]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1133,954.2583]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1022,0.0]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1130,747691639.0056]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1021,275.724]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1016,477900.0]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1019,14700.2]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1018,478329.2]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1017,477733.3]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1020,2711586.0]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1133,956.1604]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1022,0.01555518]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1130,747456815.658]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1021,275.6974]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1016,477900.0]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1019,14700.2]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1018,478487.5]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1017,476000.0]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1020,2711586.0]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1133,954.7354]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1022,0.0355547]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1130,748010792.6778]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1021,275.875]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1016,477700.0]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1019,14746.800000000001]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1018,478760.4]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1017,478000.0]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1020,2711586.0]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1133,956.775]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1022,0.01555518]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1130,747974457.4254]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1021,275.8195]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1016,477900.0]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1019,14700.2]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1018,478743.3]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1019,14753.45]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1018,478772.89999999997]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1017,478000.0]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1020,2711586.0]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1133,956.6208]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1022,0.0355547]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1130,747890398.2594]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1021,275.8906]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1016,477700.0]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1019,14700.2]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1018,478675.0]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1017,477733.3]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1020,2711586.0]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1133,956.4604]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1022,0.01777735]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1130,747968491.9362]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1021,275.8573]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1016,478100.0]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1019,14742.990000000002]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1018,480616.10000000003]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1019,14753.45]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1018,479337.5]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1017,478000.0]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1020,2711586.0]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1133,956.5271]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1022,0.01555518]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1130,747764038.3518]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1021,275.6574]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1016,478300.0]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1019,14753.45]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1018,478929.19999999995]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1017,478000.0]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1020,2711586.0]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1133,956.7542]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1022,0.04888771]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1130,748395837.8898]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1021,275.9438]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1016,477800.0]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1019,14700.2]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1018,478595.8]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1017,477733.3]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1020,2711586.0]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1133,956.3646]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1022,0.01777735]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1130,748070989.887]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1021,275.9571]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1016,477900.0]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1019,14753.45]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1018,478518.7]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1017,477733.3]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1020,2711586.0]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1133,956.2479]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1022,0.06888723]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1130,747787900.3086]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1021,275.8084]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1016,478000.0]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1019,14800.050000000001]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1018,478447.9]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1017,476000.0]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1020,2711586.0]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1133,954.475]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1022,0.05110988]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1130,747770003.841]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1021,275.7085]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1016,477700.0]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1019,14800.050000000001]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1018,478414.60000000003]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1017,476000.0]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1020,2711586.0]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1133,954.3604]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1022,0.05110988]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1130,747541145.9826]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1021,275.5909]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1016,477200.0]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1019,14700.2]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1018,478447.9]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1017,476000.0]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1020,2711586.0]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1133,955.5854]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1022,0.0355547]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1130,747432953.7012]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1021,275.6375]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1016,477700.0]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1019,14746.800000000001]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1018,478120.8]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1017,476000.0]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1020,2711586.0]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1133,954.2]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1022,0.01555518]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1130,747517012.8672]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1021,275.5664]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1016,477200.0]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1019,14746.800000000001]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1018,478185.4]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1017,476000.0]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1020,2711586.0]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1133,954.425]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1022,0.03111036]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1130,747264293.052]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1021,275.7085]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1016,477600.0]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1019,14800.050000000001]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1018,478264.6]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1017,476000.0]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1020,2711586.0]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1133,954.2354]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1022,0.0]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1130,747372756.492]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1021,275.6619]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1016,477500.0]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1019,14800.050000000001]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1018,478291.7]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1017,476000.0]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1020,2711586.0]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1133,954.2958]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1022,0.04666555]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1130,747523249.515]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1021,275.653]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1016,477500.0]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1019,14746.800000000001]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1018,478493.7]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1017,476000.0]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1020,2711586.0]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1133,954.2396]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1022,0.0]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1130,747414786.075]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1021,275.6086]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1016,477500.0]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1019,14800.050000000001]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1018,478243.7]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1017,476000.0]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1020,2711586.0]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1133,954.2417]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1022,0.03111036]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1130,747228228.9582]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1021,275.5087]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1016,477200.0]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1019,14800.050000000001]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1018,478368.7]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1017,476000.0]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1020,2711586.0]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1133,954.2521]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1022,0.03333253]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1130,747378450.8226]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1021,275.5531]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1016,477100.0]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1019,14753.45]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1018,478281.3]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1017,476000.0]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1020,2711586.0]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1133,954.3729]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1022,0.01428537]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1133,954.3817]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1022,0.0]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1130,747155829.612]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1021,275.522]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1016,477400.0]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1019,14800.050000000001]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1018,478395.8]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1017,477733.3]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1020,2711586.0]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1133,956.4125]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1022,0.04888771]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1130,747571515.7458]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1021,275.6863]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1016,477800.0]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1019,14800.050000000001]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1018,478089.60000000003]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1017,476000.0]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1020,2711586.0]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1133,954.375]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1022,0.0476179]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1130,747120578.994]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1021,275.5154]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1016,477200.0]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1019,14800.050000000001]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1018,478110.4]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1017,476000.0]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1020,2711586.0]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1133,954.1854]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1022,0.0999976]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1130,746927242.9122]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1021,275.4399]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1016,476700.0]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1019,14800.050000000001]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1018,478139.6]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1017,476000.0]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1020,2711586.0]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1133,955.0729]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1022,0.03333253]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1133,955.5781]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1022,0.05110988]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1130,746228738.3586]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1021,275.2357]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1016,476600.0]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1019,14800.050000000001]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1018,478837.5]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1017,476000.0]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1020,2711586.0]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1133,955.5292]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1022,0.0]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1130,745849387.4772]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1021,275.1624]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1016,476600.0]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1019,14800.050000000001]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1018,479450.0]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1017,476000.0]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1020,2711586.0]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1133,955.4312]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1022,0.03111036]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1130,745987949.5218]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1021,274.9625]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1016,476000.0]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1019,14800.050000000001]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1018,477004.2]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1017,476091.7]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1020,2711586.0]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1133,953.2917]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1022,0.0]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1130,745482509.8914]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1021,274.8893]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1016,476200.0]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1019,14800.050000000001]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1018,479162.5]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1017,476000.0]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1020,2711586.0]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1133,953.5604]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1022,0.06888723]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1130,745596938.8206]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1021,274.8227]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1016,476400.0]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1019,14800.050000000001]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1018,478937.5]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1017,476000.0]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1020,2711586.0]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1133,953.4021]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1022,0.0]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1130,745211893.6086]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1021,274.8783]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1016,476500.0]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1019,14800.050000000001]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1018,478529.2]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1017,476758.30000000005]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1020,2711586.0]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1133,954.1937]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1022,0.0]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1130,745332016.8684]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1021,274.8094]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1016,476200.0]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1019,14800.050000000001]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1018,478364.6]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1017,476000.0]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1020,2711586.0]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1133,955.0667]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1022,0.01777735]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1130,745494440.8698]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1021,274.9914]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1016,476400.0]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1019,14746.800000000001]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1018,477725.0]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1017,476000.0]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1020,2711586.0]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1133,952.9521]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1022,0.08444241]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1130,745283750.6376]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1021,274.8649]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1016,476000.0]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1019,14800.050000000001]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1018,476981.3]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1017,476000.0]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1020,2711586.0]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1133,952.9396]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1022,0.05110988]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1130,745265583.0114]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1021,274.8916]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1016,476200.0]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1019,14800.050000000001]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1018,476727.10000000003]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1017,476735.4]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1020,2711586.0]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1133,953.6146]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1022,2.200174]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1130,745843421.988]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1021,274.916]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1016,476000.0]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1019,14800.050000000001]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1018,476735.4]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1017,477682.3]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1020,2711586.0]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1133,954.4698]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1022,2.568647]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1130,745247686.5438]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1021,274.916]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1016,476200.0]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1019,14753.45]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1018,478185.4]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1017,477861.5]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1020,2711586.0]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1133,955.2157]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1022,2.868315]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1130,744952665.987]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1021,274.6118]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1016,476100.0]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1019,14800.050000000001]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1018,476810.3]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1019,14746.800000000001]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1018,476912.5]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1017,476539.60000000003]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1020,2711586.0]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1133,953.3396]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1022,3.283491]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1130,745121326.6362]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1021,274.7916]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1016,475900.0]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1019,14800.050000000001]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1018,476700.0]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1017,476636.39999999997]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1020,2711586.0]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1133,953.4322]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1022,3.616535]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1130,745362115.473]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1021,274.816]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1016,476000.0]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1019,14742.990000000002]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1018,478475.39999999997]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1019,14700.2]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1018,477470.8]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1017,476959.4]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1020,2711586.0]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1133,953.6448]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1022,4.116035]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1130,745374046.4514]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1021,275.0247]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1016,475900.0]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1019,14700.2]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1018,477016.7]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1017,475962.5]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1020,2711586.0]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1133,953.0083]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1022,4.466769]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1130,745518302.8266]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1021,274.6632]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1016,475800.0]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1019,14800.050000000001]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1018,476416.7]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1017,477391.7]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1020,2711586.0]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1133,953.9042]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1022,4.930758]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1130,745440209.1498]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1021,274.9248]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1016,475700.0]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1019,14746.800000000001]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1018,476712.5]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1017,477443.8]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1020,2711586.0]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1133,954.2459]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1022,5.581164]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1130,744760143.381]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1021,274.9271]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1016,475700.0]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1019,14800.050000000001]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1018,476952.1]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1017,477524.0]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1020,2711586.0]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1133,954.424]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1022,6.549087]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1130,744555418.638]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1021,274.6895]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1016,475700.0]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1019,14746.800000000001]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1018,476714.60000000003]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1017,477492.7]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1020,2711586.0]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1133,954.1948]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1022,6.979824]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1130,745861589.6142]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1021,274.9803]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1016,476100.0]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1019,14753.45]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1018,476804.19999999995]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1017,477361.5]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1020,2711586.0]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1133,954.1511]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1022,7.563604]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1130,745350188.212]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1021,275.0692]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1016,476100.0]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1019,14800.050000000001]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1018,476635.4]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1017,476466.7]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1020,2711587.0]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1133,953.2209]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1022,8.054329]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1130,745464888.3421]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1021,274.8073]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1016,475900.0]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1019,14746.800000000001]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1018,476960.39999999997]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1017,476251.0]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1020,2711587.0]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1133,953.0135]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1022,8.680297]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1130,745741470.2161]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1021,274.8694]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1016,475900.0]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1019,14746.800000000001]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1018,476645.8]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1017,477411.5]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1020,2711587.0]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1133,953.9511]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1022,9.275274]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1130,744898708.9765]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1021,274.8494]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1016,475700.0]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1019,14746.800000000001]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1018,476760.4]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1017,476774.0]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1020,2711587.0]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1133,953.4011]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1022,9.930154]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1130,744784280.0051]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1021,274.6829]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1016,476000.0]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1019,14700.2]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1018,476433.3]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1017,476404.2]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1020,2711587.0]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1133,952.848]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1022,10.47624]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1130,745536745.3976]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1021,274.9026]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1016,475600.0]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1019,14700.2]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1018,476543.8]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1017,474834.4]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1020,2711587.0]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1133,951.2906]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1022,11.35763]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1130,745013137.9479]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1021,274.9626]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1016,475600.0]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1019,14800.050000000001]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1018,476441.7]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1017,474562.5]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1020,2711587.0]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1133,950.9708]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1022,12.07471]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1130,744670122.1924]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1021,274.4831]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1016,475600.0]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1019,14746.800000000001]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1018,476258.30000000005]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1017,474518.7]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1020,2711587.0]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1133,951.0895]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1022,12.32774]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1130,749786615.7027]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1021,277.8997]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1016,480900.0]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1019,14800.050000000001]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1018,483843.8]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1017,481984.39999999997]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1020,2711588.0]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1133,965.7594]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1022,13.35333]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1130,752797026.0536]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1021,277.782]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1016,480700.0]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1019,14853.44]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1018,483689.6]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1017,481337.5]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1020,2711588.0]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1133,964.8104]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1022,14.09548]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1130,752500107.1676]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1021,277.5977]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1016,481000.0]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1019,15153.49]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1018,483750.0]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1017,481984.39999999997]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1020,2711588.0]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1133,965.6198]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1022,14.65434]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1130,753019647.4284]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1021,277.4556]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1016,481200.0]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1019,15513.460000000001]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1018,483685.4]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1017,481984.39999999997]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1020,2711588.0]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1133,964.4094]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1022,15.5956]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1130,753049746.0552]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1021,277.7601]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1130,753170954.0388]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1021,277.5822]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1016,481000.0]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1019,16353.439999999999]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1018,483679.19999999995]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1017,481984.39999999997]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1020,2711589.0]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1133,965.7281]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1022,16.78333]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1130,752887328.4306]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1021,277.6022]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1016,480700.0]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1019,16906.690000000002]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1018,483645.8]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1017,481835.39999999997]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1020,2711589.0]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1133,965.65]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1022,17.35412]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1130,753145471.7034]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1021,277.651]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1016,481100.0]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1019,17606.77]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1018,482100.0]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1017,481984.39999999997]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1020,2711589.0]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1133,964.1094]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1022,18.29953]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1130,754007214.6876]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1021,278.0218]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1016,481200.0]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1019,18206.74]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1018,482110.4]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1017,480589.60000000003]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1020,2711589.0]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1133,962.8209]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1022,19.19198]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1130,752911461.5727]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1021,277.9307]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1016,481300.0]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1019,18953.399999999998]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1018,483385.4]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1017,481984.39999999997]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1020,2711589.0]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1133,965.8282]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1022,20.29089]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1130,753013959.6369]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1021,277.6555]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1016,480800.0]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1019,19506.789999999997]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1018,483722.89999999997]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1017,480711.5]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1020,2711590.0]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1133,964.3219]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1022,21.20997]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1130,753694304.111]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1021,277.833]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1016,480600.0]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1019,20206.74]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1018,483720.8]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1017,481834.4]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1020,2711590.0]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1133,965.6823]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1022,22.18232]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1130,753279159.682]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1021,277.9374]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1016,480700.0]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1019,20806.84]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1018,483743.7]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1017,481591.7]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1020,2711590.0]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1133,965.3792]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1022,23.20131]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1130,753224927.882]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1021,277.6022]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1016,481000.0]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1019,21506.789999999997]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1018,483731.3]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1017,480621.89999999997]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1020,2711591.0]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1133,964.3115]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1022,23.92719]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1130,753213274.6614]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1021,277.6976]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1016,480900.0]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1019,22260.13]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1018,483760.4]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1017,481874.0]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1020,2711591.0]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1133,965.5928]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1022,25.07947]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1130,752508803.3196]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1021,277.9396]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1016,480700.0]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1019,22866.76]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1018,483481.3]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1017,481375.0]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1020,2711591.0]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1133,963.8292]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1022,26.46913]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1130,753014515.0411]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1021,277.6377]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1016,481000.0]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1019,23806.84]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1018,483593.8]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1017,481007.3]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1020,2711592.0]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1133,964.5094]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1022,27.30834]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1130,753713027.6832]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1021,277.8619]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1016,480900.0]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1019,24560.17]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1018,483768.7]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1017,481215.39999999997]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1020,2711592.0]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1017,481359.39999999997]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1020,2711592.0]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1133,965.0656]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1022,29.28189]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1130,754050078.5688]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1021,278.1838]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1016,481200.0]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1019,25506.789999999997]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1018,483766.7]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1017,481831.2]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1020,2711592.0]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1133,965.3854]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1022,30.16098]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1130,752774280.9869]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1021,277.7376]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1016,481500.0]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1019,26314.46]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1018,483189.7]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1017,481405.19999999995]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1020,2711593.0]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1133,963.7573]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1022,31.73944]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1130,753857833.5497]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1021,277.6932]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1016,481500.0]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1019,27106.77]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1018,483722.89999999997]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1017,481909.4]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1020,2711593.0]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1133,965.474]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1022,32.58745]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1130,753159604.9482]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1021,277.9529]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1016,481000.0]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1019,28106.77]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1018,483672.9]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1017,481559.39999999997]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1020,2711594.0]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1133,965.2386]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1022,33.52875]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1130,753250172.1878]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1021,277.8065]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1016,481200.0]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1019,28960.08]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1018,483541.7]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1017,481807.3]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1020,2711594.0]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1133,965.4094]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1022,34.23251]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1130,754201128.2036]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1021,278.0129]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1016,481600.0]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1019,29960.08]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1018,483764.6]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1017,481343.8]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1020,2711595.0]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1133,965.1938]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1022,35.87309]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1130,754171307.6385]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1021,278.2215]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1016,481400.0]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1019,30760.13]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1018,483583.3]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1017,481267.7]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1020,2711595.0]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1133,965.0531]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1022,36.97414]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1130,753160431.6184]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1021,277.7554]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1016,481500.0]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1019,31760.13]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1018,483600.0]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1017,483220.8]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1020,2711596.0]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1133,966.8229]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1022,38.53483]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1130,754514873.8204]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1021,278.024]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1016,481500.0]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1019,32200.2]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1018,482577.1]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1017,483167.7]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1020,2711597.0]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1133,965.3531]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1022,39.36066]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1130,754424855.8952]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1021,278.2748]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1016,481600.0]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1019,33860.09]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1018,483845.8]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1017,483493.7]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1020,2711597.0]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1133,967.3624]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1022,40.58175]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1130,753521622.9345]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1021,277.9063]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1016,481600.0]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1019,34500.0]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1018,483856.3]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1017,481537.5]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1020,2711598.0]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1133,965.3062]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1022,41.94479]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1130,754401000.8946]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1021,278.0884]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1016,481900.0]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1019,35706.740000000005]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1018,482047.9]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1017,481913.5]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1020,2711598.0]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1133,964.9989]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1022,43.79182]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1130,753588334.974]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1021,278.1283]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1016,481500.0]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1019,36660.03]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1018,483487.5]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1017,481462.5]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1020,2711599.0]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1133,964.0938]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1022,45.5634]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1130,752914509.3756]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1021,277.5556]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1016,481500.0]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1019,37500.0]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1018,483447.9]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1017,481955.2]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1020,2711599.0]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1133,964.4635]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1022,46.21828]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1130,754594080.92]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1021,278.0617]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1016,481400.0]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1019,39060.17]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1018,482085.39999999997]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1017,483419.8]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1020,2711600.0]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1133,965.6052]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1022,47.98766]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1130,754696579.4]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1021,278.2859]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1016,481700.0]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1019,39600.1]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1018,482397.89999999997]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1017,481838.5]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1020,2711601.0]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1133,965.3906]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1022,49.19526]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1130,753878225.3796]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1021,277.9507]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1016,481900.0]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1019,41313.380000000005]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1018,482708.3]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1017,483573.89999999997]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1020,2711601.0]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1133,965.8468]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1022,50.3785]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1130,754558573.1808]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1021,277.9885]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1016,481800.0]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1019,42000.0]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1018,482193.8]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1017,481662.5]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1020,2711602.0]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1133,965.0958]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1022,50.86253]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1130,753727738.328]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1021,278.266]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1016,481100.0]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1019,43571.6]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1018,482044.6]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1017,483571.9]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1020,2711603.0]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1133,965.8323]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1022,52.25225]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1130,753607621.1188]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1021,278.1549]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1016,481600.0]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1019,44713.41]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1018,483485.4]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1017,481921.89999999997]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1020,2711603.0]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1133,965.7531]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1022,53.35777]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1130,754595194.0548]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1021,278.0439]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1016,481300.0]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1019,45660.03]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1018,482139.6]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1017,481331.2]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1020,2711604.0]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1133,963.5562]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1022,54.85628]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1130,754577026.308]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1021,278.3903]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1016,481500.0]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1019,46513.46]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1018,483810.4]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1017,481839.60000000003]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1020,2711605.0]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1133,965.5]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1022,55.97074]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1130,753560181.5495]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1021,277.6754]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1016,481100.0]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1019,47613.43]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1018,483743.7]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1017,481610.4]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1020,2711606.0]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1133,965.4083]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1022,56.9453]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1130,753993774.0902]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1021,277.7975]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1016,481400.0]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1019,48906.689999999995]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1018,483470.8]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1017,481791.7]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1020,2711607.0]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1133,965.3896]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1022,57.85779]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1130,753524944.1409]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1021,277.9774]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1016,481300.0]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1019,50106.77]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1018,483552.1]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1017,481651.0]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1020,2711608.0]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1133,965.3947]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1022,59.30518]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1130,753271957.8424]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1021,277.9774]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1016,481400.0]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1019,51306.840000000004]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1018,483885.4]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1017,481732.3]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1020,2711608.0]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1133,964.2802]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1022,60.00666]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1130,753705550.7559]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1021,277.9196]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1016,481600.0]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1019,52460.079999999994]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1018,482506.3]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1017,481984.39999999997]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1020,2711609.0]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1133,965.0011]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1022,60.96791]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1130,753754088.557]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1021,278.0772]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1016,481500.0]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1019,53660.03]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1018,483660.39999999997]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1017,481781.3]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1020,2711610.0]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1133,965.65]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1022,62.53968]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1130,753736198.743]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1021,278.1217]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1016,481800.0]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1019,54760.12]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1018,482133.30000000005]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1017,481553.1]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1020,2711611.0]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1133,965.0073]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1022,63.57864]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1130,753965065.5166]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1021,278.0772]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1016,482000.0]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1019,56113.43]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1018,483216.7]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1017,483614.6]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1020,2711612.0]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1133,966.2542]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1022,65.49455]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1130,754718087.0584]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1021,278.1883]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1016,481700.0]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1019,57360.09]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1018,482172.9]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1017,483583.3]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1020,2711613.0]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1133,965.7854]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1022,66.68884]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1130,754682029.7724]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1021,278.4547]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1016,481600.0]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1019,57800.049999999996]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1018,483712.5]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1017,483500.0]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1020,2711614.0]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1133,966.1667]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1022,68.89338]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1130,753797237.2776]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1021,278.3104]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1016,481800.0]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1019,59966.86]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1018,482152.10000000003]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1017,482015.60000000003]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1020,2711614.0]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1133,965.0948]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1022,69.82579]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1130,753809717.5335]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1021,277.6954]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1016,481400.0]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1019,61033.33]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1018,482558.3]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1017,482172.9]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1020,2711616.0]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1133,964.3667]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1022,70.72926]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1130,753918460.1664]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1021,278.1683]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1016,481900.0]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1019,62920.15]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1018,482460.39999999997]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1017,483889.6]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1020,2711617.0]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1133,966.2896]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1022,71.27541]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1130,755308984.2352]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1021,278.3326]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1016,482100.0]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1019,63880.15]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1018,482089.60000000003]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1017,483752.1]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1020,2711618.0]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1133,965.7604]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1022,72.3543]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1130,754460797.5086]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1021,278.0817]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1016,482200.0]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1019,59906.74]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1018,483416.7]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1017,483820.80000000005]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1020,2711619.0]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1133,967.7416]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1022,74.42111]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1130,754804095.5448]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1021,278.1528]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1016,482100.0]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1019,56986.780000000006]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1018,482562.5]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1017,483715.6]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1020,2711620.0]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1133,965.7552]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1022,76.53682]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1130,754400884.848]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1021,278.2859]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1016,482400.0]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1019,56500.0]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1018,483927.1]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1017,483631.3]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1020,2711621.0]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1133,966.3396]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1022,77.57133]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1130,754497696.766]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1021,278.1749]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1016,482300.0]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1019,57060.17]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1018,482066.7]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1017,483768.7]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1020,2711622.0]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1133,965.8375]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1022,78.61697]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1130,754509906.1488]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1021,278.3326]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1016,481700.0]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1019,57800.049999999996]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1018,482516.7]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1017,483843.8]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1020,2711623.0]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1133,967.173]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1022,79.90901]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1130,755160160.4323]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1021,278.3259]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1016,482300.0]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1019,59513.46]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1018,482241.69999999995]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1017,483646.9]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1020,2711624.0]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1133,965.874]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1022,80.8382]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1130,755051431.6376]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1021,278.1971]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1016,481900.0]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1019,60100.1]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1018,482572.9]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1017,483883.30000000005]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1020,2711625.0]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1133,967.277]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1022,82.48416]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1130,754793834.55]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1021,278.2838]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1016,482000.0]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1019,62973.4]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1018,482108.3]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1017,483789.60000000003]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1020,2711626.0]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1133,965.9375]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1022,83.0769]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1130,754733914.8076]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1021,278.5213]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1016,482400.0]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1019,64446.74999999999]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1018,482081.2]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1017,483884.4]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1020,2711628.0]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1133,966.3282]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1022,83.48316]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1130,755354349.6336]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1021,278.6544]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1016,482200.0]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1019,60153.399999999994]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1018,482377.1]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1017,483543.8]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1020,2711629.0]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1133,965.9334]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1022,84.22469]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1130,755366559.3624]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1021,278.4902]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1016,482300.0]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1019,57493.46]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1018,482164.60000000003]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1017,483601.0]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1020,2711630.0]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1133,966.101]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1022,85.88965]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1130,754885523.603]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1021,278.1549]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1016,482400.0]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1019,57153.48]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1018,482468.8]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1017,483663.5]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1020,2711631.0]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1133,966.1093]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1022,87.01306]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1130,755126323.6608]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1021,278.3025]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1130,754653964.68]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1021,278.5013]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1016,482600.0]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1019,58160.03]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1018,482389.6]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1017,483700.0]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1020,2711632.0]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1133,966.1521]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1022,88.41158]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1130,755469894.7488]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1021,278.8209]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1016,482500.0]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1019,59760.12]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1018,482968.8]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1017,483806.2]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1020,2711634.0]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1133,966.5687]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1022,88.72906]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1130,755458520.766]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1021,278.7721]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1016,482300.0]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1019,61666.81]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1018,482827.1]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1017,483670.8]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1020,2711635.0]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1133,966.2625]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1022,90.47397]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1130,755831920.341]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1021,278.9541]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1016,482800.0]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1019,64060.17]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1018,482770.8]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1017,483878.10000000003]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1020,2711636.0]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1133,966.7489]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1022,90.48508]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1130,755651604.12]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1021,278.8697]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1016,482800.0]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1019,62860.03]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1018,483118.7]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1017,483661.5]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1020,2711638.0]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1133,966.8469]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1022,92.26553]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1130,756344442.6414]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1021,278.9341]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1016,482900.0]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1019,58486.780000000006]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1018,483129.2]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1017,483829.2]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1020,2711639.0]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1133,966.7084]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1022,93.83504]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1130,755899470.4429]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1021,278.9253]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1016,483000.0]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1019,57680.079999999994]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1018,483595.8]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1017,483722.89999999997]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1020,2711640.0]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1133,966.7625]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1022,94.72302]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1130,756742534.8238]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1021,279.0896]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1016,483000.0]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1019,58006.79]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1018,483054.19999999995]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1017,483854.2]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1020,2711641.0]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1133,966.698]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1022,96.08839]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1130,755346318.2656]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1021,278.9275]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1016,482700.0]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1019,59566.719999999994]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1018,482868.7]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1017,483861.5]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1020,2711643.0]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1133,966.7969]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1022,97.10957]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1130,756171478.623]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1021,279.0785]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1016,482900.0]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1019,61420.15]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1018,483025.0]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1017,483758.30000000005]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1020,2711644.0]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1133,967.0104]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1022,97.84879]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1130,756021261.242]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1021,278.8387]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1016,482400.0]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1019,63206.69]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1018,483177.1]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1017,483960.89999999997]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1020,2711646.0]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1133,967.2823]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1022,99.03207]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1130,755720554.9824]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1021,278.9652]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1016,482900.0]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1019,61960.12]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1018,484010.4]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1017,483831.2]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1020,2711647.0]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1133,967.2312]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1022,99.88012]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1130,756298685.6525]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1021,278.6678]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1016,482600.0]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1019,58033.380000000005]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1018,483362.5]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1017,483797.9]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1020,2711648.0]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1133,967.1333]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1022,100.4373]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1130,756582339.6231]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1021,278.6567]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1016,482600.0]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1019,57706.740000000005]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1018,485156.3]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1017,483807.3]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1020,2711650.0]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1133,969.4052]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1022,101.8737]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1130,757202772.99]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1021,279.1629]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1016,482400.0]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1019,58200.200000000004]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1018,483306.2]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1017,483768.7]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1020,2711651.0]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1133,966.9916]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1022,103.3015]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1133,968.827]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1022,103.6674]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1130,756854070.6936]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1021,278.6678]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1016,482500.0]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1019,61426.69]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1018,483164.60000000003]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1017,483814.6]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1020,2711653.0]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1133,966.8209]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1022,105.3857]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1130,756192164.1428]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1021,279.0541]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1016,482400.0]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1019,63100.1]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1018,483191.7]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1017,483752.2]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1020,2711654.0]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1017,483682.3]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1020,2711655.0]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1133,966.951]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1022,106.9618]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1130,756451413.765]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1021,278.9275]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1016,482400.0]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1019,59660.08]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1018,482970.8]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1017,483770.8]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1020,2711656.0]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1133,966.8458]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1022,108.2406]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1130,755970373.788]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1021,279.0052]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1016,482500.0]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1019,58000.0]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1018,485579.2]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1017,483804.7]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1020,2711658.0]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1017,483839.60000000003]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1020,2711658.0]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1133,969.3354]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1022,109.5126]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1130,756187871.6986]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1021,279.1984]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1016,483100.0]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1019,59013.46]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1018,485585.39999999997]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1017,483763.5]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1020,2711660.0]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1133,967.7073]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1022,110.3851]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1130,756362510.302]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1021,278.8387]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1016,483000.0]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1019,61171.46000000001]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1018,484991.10000000003]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1017,483737.5]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1020,2711661.0]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1133,967.4021]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1022,111.9613]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1130,756658096.987]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1021,278.8387]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1016,482600.0]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1019,62946.74]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1018,484883.30000000005]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1017,483690.60000000003]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1020,2711663.0]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1133,967.7927]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1022,113.2489]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1130,756899171.6999]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1021,279.1495]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1016,482600.0]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1019,60226.79]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1018,485214.60000000003]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1017,483677.1]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1020,2711664.0]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1133,967.5896]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1022,114.339]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1130,756610666.4655]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1021,279.2338]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1016,483200.0]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1019,58700.0]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1018,485566.7]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1017,483847.89999999997]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1020,2711666.0]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1133,969.325]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1022,114.9649]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1130,756599285.3224]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1021,278.9364]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1016,483400.0]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1019,58706.740000000005]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1018,485333.3]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1017,483778.1]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1020,2711668.0]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1133,969.4281]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1022,115.8774]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1130,757087401.2616]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1021,278.9098]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1016,483200.0]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1019,60873.44]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1018,484968.8]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1017,483722.89999999997]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1020,2711669.0]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1133,969.2479]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1022,117.1073]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1130,757154124.402]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1021,279.3448]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1016,483000.0]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1019,62446.74]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1018,485287.5]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1017,483690.60000000003]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1020,2711671.0]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1133,969.1406]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1022,118.7878]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1130,756407880.5963]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1021,279.1074]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1016,483000.0]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1019,61100.1]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1018,485202.1]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1017,483855.2]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1020,2711672.0]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1133,967.2406]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1022,119.9467]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1130,756612898.6311]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1021,278.701]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1016,482700.0]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1019,58200.200000000004]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1018,482883.30000000005]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1017,483677.1]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1020,2711674.0]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1133,968.1563]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1022,120.8058]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1130,756661724.4875]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1021,279.0009]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1016,483100.0]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1019,59166.81]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1018,483077.1]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1017,483679.19999999995]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1020,2711676.0]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1133,966.3667]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1022,121.7449]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1130,756427443.552]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1021,278.8498]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1016,483300.0]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1019,61206.740000000005]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1018,482777.10000000003]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1017,483804.19999999995]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1020,2711678.0]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1133,966.7521]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1022,122.9636]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1130,755886208.1916]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1021,279.5558]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1016,484600.0]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1019,61540.170000000006]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1018,484850.0]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1017,485767.7]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1020,2711680.0]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1133,970.551]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1022,124.4888]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1130,758860393.984]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1021,279.7866]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1016,485000.0]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1019,61100.1]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1018,484777.10000000003]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1017,485871.89999999997]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1020,2711681.0]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1133,970.4531]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1022,124.8084]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1130,759950507.5092]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1021,280.1054]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1016,485100.0]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1019,58806.840000000004]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1018,484675.0]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1017,485705.2]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1020,2711683.0]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1133,970.6281]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1022,125.772]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1130,759475709.8052]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1021,280.2417]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1016,484800.0]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1019,60206.740000000005]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1018,484904.2]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1017,485814.6]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1020,2711685.0]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1133,972.1959]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1022,127.0596]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1130,759163061.4315]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1021,279.9265]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1016,484300.0]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1019,61400.149999999994]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1018,486497.9]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1017,485729.2]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1020,2711686.0]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1133,971.1792]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1022,128.3915]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1130,759241446.7682]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1021,279.8044]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1016,484400.0]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1019,60040.170000000006]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1018,484527.10000000003]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1017,485674.0]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1020,2711688.0]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1133,970.3136]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1022,128.7334]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1130,759416359.464]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1021,279.9998]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1016,484900.0]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1019,59000.0]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1018,484908.3]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1017,485778.1]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1020,2711690.0]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1133,970.8823]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1022,130.2652]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1130,759116193.149]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1021,279.8955]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1016,484100.0]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1019,59700.200000000004]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1018,485189.6]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1017,485787.5]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1020,2711692.0]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1133,971.0917]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1022,130.8003]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1130,758881920.506]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1021,280.0819]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1016,484500.0]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1019,60953.4]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1018,484747.9]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1017,485725.0]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1020,2711694.0]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1133,970.5417]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1022,130.2541]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1130,758894411.6706]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1021,279.7733]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1016,484600.0]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1019,60293.509999999995]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1018,484710.39999999997]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1017,485791.7]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1020,2711695.0]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1133,970.5792]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1022,132.5851]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1130,759659669.6624]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1021,280.0242]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1016,484200.0]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1019,59300.049999999996]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1018,484610.4]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1017,485695.80000000005]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1020,2711697.0]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1133,970.5416]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1022,133.795]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1130,759365197.2038]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1021,280.1663]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1016,484500.0]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1019,60006.79]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1018,485120.8]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1017,485840.6]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1020,2711699.0]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1133,970.9593]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1022,134.9117]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1130,759028421.79]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1021,280.093]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1016,484500.0]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1019,60753.450000000004]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1018,485012.5]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1017,485727.10000000003]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1020,2711701.0]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1133,970.7208]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1022,136.1038]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1130,759059352.6698]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1021,279.9909]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1016,484900.0]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1019,60193.41]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1018,485060.4]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1017,485766.7]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1020,2711703.0]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1133,971.0667]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1022,137.3625]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1130,759511131.1392]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1021,279.9621]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1016,485000.0]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1019,59500.0]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1018,484908.3]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1017,485768.7]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1020,2711705.0]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1133,972.4083]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1022,138.1618]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1133,971.2533]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1022,138.5569]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1130,759481871.4618]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1021,279.8644]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1016,485200.0]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1019,60214.36]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1018,485109.39999999997]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1019,60353.44]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1018,485312.5]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1017,485742.7]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1020,2711708.0]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1133,971.249]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1022,139.1497]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1130,760409293.4068]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1021,280.2618]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1016,485200.0]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1019,60293.509999999995]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1018,485193.8]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1017,485775.69999999995]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1020,2711710.0]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1017,485821.9]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1020,2711710.0]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1133,971.7719]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1022,140.3373]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1130,760416100.4223]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1021,280.1507]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1016,484900.0]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1019,59800.049999999996]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1018,485295.8]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1017,485668.8]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1020,2711712.0]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1133,972.5396]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1022,141.6939]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1130,760398763.9551]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1021,280.4638]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1016,484700.0]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1019,60106.77]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1018,486970.8]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1017,485788.5]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1020,2711715.0]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1133,971.701]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1022,141.6606]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1130,760008024.306]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1021,280.486]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1016,485100.0]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1019,60300.049999999996]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1018,485822.9]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1017,485791.7]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1020,2711716.0]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1133,971.1313]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1022,143.2434]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1130,759906081.9402]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1021,280.0641]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1016,485100.0]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1019,59993.46]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1018,487087.5]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1017,485675.0]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1020,2711718.0]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1133,973.3854]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1022,144.2379]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1130,760400446.4313]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1021,280.2662]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1016,485300.0]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1019,59900.149999999994]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1018,487529.2]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1017,485769.8]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1020,2711720.0]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1133,973.3323]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1022,145.6987]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1130,760719905.6463]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1021,280.668]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1016,485600.0]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1019,60200.200000000004]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1018,487897.89999999997]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1017,485689.7]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1020,2711722.0]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1017,485755.2]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1020,2711723.0]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1133,973.1302]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1022,146.5644]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1130,760690918.2732]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1021,280.3772]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1016,485000.0]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1019,60200.200000000004]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1018,485977.10000000003]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1017,485839.60000000003]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1020,2711725.0]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1133,973.1083]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1022,147.3658]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1130,760354131.375]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1021,280.8589]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1016,485400.0]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1019,59946.74]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1018,487260.4]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1017,485713.5]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1020,2711727.0]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1133,973.4656]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1022,148.3649]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1130,760348735.5856]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1021,280.6436]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1016,485300.0]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1019,59953.4]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1018,486543.8]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1017,485649.0]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1020,2711729.0]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1133,973.1178]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1022,149.8833]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1130,761077386.3877]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1021,280.446]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1016,485400.0]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1019,60200.200000000004]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1018,486500.0]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1017,485773.39999999997]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1020,2711731.0]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1133,973.173]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1022,150.7048]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1130,760608827.5624]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1021,280.3927]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1016,485500.0]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1019,60200.200000000004]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1018,485656.3]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1017,485740.6]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1020,2711733.0]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1133,972.8073]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1022,151.3974]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1130,761048960.6202]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1021,280.3882]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1016,485100.0]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1019,60000.0]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1018,486185.4]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1017,485755.2]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1020,2711736.0]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1133,971.1656]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1022,152.0546]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1130,760820380.2288]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1021,280.3416]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1016,484800.0]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1019,59800.049999999996]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1018,485110.4]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1017,485811.5]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1020,2711737.0]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1133,972.7386]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1022,151.1821]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1130,760785146.4188]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1021,280.5881]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1016,484900.0]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1019,60000.0]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1018,485166.7]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1017,485766.7]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1020,2711740.0]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1133,970.9709]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1022,151.0134]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1130,759991167.704]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1021,280.3173]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1016,484900.0]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1019,60046.71]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1018,485445.80000000005]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1017,485634.4]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1020,2711742.0]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1133,972.6761]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1022,152.2144]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1130,760792234.4616]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1021,280.6214]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1016,485300.0]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1019,60000.0]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1018,487727.10000000003]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1017,485674.0]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1020,2711744.0]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1133,973.2782]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1022,153.1246]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1130,760287064.509]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1021,280.543]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1016,485300.0]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1019,60000.0]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1018,487727.10000000003]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1017,485849.0]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1020,2711747.0]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1133,973.4636]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1022,154.9605]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1130,759848593.4061]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1021,280.0198]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1016,485400.0]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1019,60153.48]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1018,487535.39999999997]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1017,485911.5]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1020,2711748.0]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1133,973.6657]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1022,157.458]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1130,760896702.4574]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1021,280.4882]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1016,485700.0]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1019,60100.1]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1018,486968.8]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1017,485774.0]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1020,2711751.0]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1133,973.3907]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1022,158.9943]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1130,761041528.7958]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1021,280.446]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1016,485500.0]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1019,60100.1]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1018,485850.0]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1017,485749.0]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1020,2711752.0]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1133,972.7865]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1022,160.3441]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1130,761379160.9853]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1021,280.6613]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1016,485900.0]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1019,60200.200000000004]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1018,487439.6]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1017,487754.2]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1020,2711755.0]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1133,975.7063]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1022,158.7456]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1130,761795444.3148]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1021,280.8434]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1016,485700.0]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1019,60200.200000000004]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1018,487879.2]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1017,487716.7]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1020,2711757.0]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1133,975.3792]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1022,161.9713]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1130,761434799.9958]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1021,280.6747]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1016,485500.0]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1019,60000.0]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1018,485736.60000000003]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1019,60000.0]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1018,485233.3]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1017,487450.0]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1020,2711760.0]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1133,973.3417]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1022,163.4587]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1130,761622211.5229]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1021,280.9521]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1016,485500.0]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1019,60153.48]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1018,487808.3]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1017,487707.3]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1020,2711762.0]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1133,975.4448]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1022,163.7295]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1130,761261566.4091]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1021,280.8545]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1016,485700.0]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1019,60146.810000000005]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1018,487437.5]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1017,486009.4]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1020,2711765.0]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1133,973.6032]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1022,164.3778]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1130,760853203.0968]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1021,280.8478]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1016,485600.0]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1019,60000.0]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1018,486645.8]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1017,486061.5]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1020,2711767.0]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1133,973.4636]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1022,165.0371]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1130,761118432.8032]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1021,280.628]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1016,486000.0]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1019,60000.0]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1018,487859.39999999997]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1017,487507.3]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1020,2711769.0]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1133,974.0844]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1022,165.834]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1130,762106620.782]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1021,280.8034]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1016,485800.0]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1019,60100.1]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1018,487518.7]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1017,485816.7]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1020,2711771.0]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1133,973.6709]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1022,166.156]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1130,761793973.1892]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1021,280.7567]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1016,485700.0]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1019,60146.810000000005]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1018,486618.7]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1017,487711.5]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1020,2711774.0]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1133,974.1594]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1022,167.6523]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1130,761963488.3575]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1021,281.0077]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1016,485900.0]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1019,60100.1]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1018,486270.8]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1017,487740.6]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1020,2711776.0]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1133,974.0302]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1022,168.3337]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1130,761295597.2936]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1021,280.9122]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1016,486000.0]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1019,60100.1]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1018,487518.7]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1017,487549.0]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1020,2711779.0]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1133,974.3719]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1022,169.6303]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1130,761302676.598]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1021,280.8567]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1016,485800.0]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1019,60200.200000000004]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1018,487906.3]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1017,487503.10000000003]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1020,2711781.0]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1133,974.0344]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1022,170.3096]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1130,761814399.2337]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1021,280.7124]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1016,485900.0]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1019,60046.71]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1018,486952.1]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1017,487786.5]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1020,2711783.0]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1133,974.4032]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1022,172.3697]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1130,762555830.2272]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1021,281.0077]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1016,486500.0]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1019,60000.0]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1018,486283.3]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1017,487832.3]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1020,2711786.0]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1133,974.174]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1022,172.5607]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1130,762785267.3672]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1021,281.1608]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1016,486400.0]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1019,60000.0]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1018,486570.80000000005]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1017,487744.8]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1020,2711789.0]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1133,974.4906]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1022,173.7151]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1130,762418934.9922]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1021,281.3163]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1016,486300.0]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1019,60100.1]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1018,486606.3]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1017,487776.0]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1020,2711791.0]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1133,974.3406]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1022,174.592]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1130,761973950.0305]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1021,281.021]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1016,486400.0]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1019,60200.200000000004]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1018,486627.1]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1017,487803.1]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1020,2711793.0]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1133,974.2364]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1022,174.31]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1130,762094925.4612]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1021,281.0587]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1016,486300.0]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1019,60100.1]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1018,486331.2]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1017,487807.3]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1020,2711796.0]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1133,974.0198]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1022,176.4191]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1130,761873120.2488]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1021,280.8857]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1016,485600.0]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1019,60100.1]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1018,486806.2]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1017,487825.0]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1020,2711798.0]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1133,974.1625]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1022,177.5535]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1130,762457813.4169]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1021,280.9633]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1016,486300.0]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1019,60200.200000000004]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1018,486262.5]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1017,486108.3]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1020,2711801.0]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1133,973.5562]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1022,179.1097]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1130,761736232.8534]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1021,281.0521]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1016,485500.0]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1019,60200.200000000004]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1018,486214.60000000003]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1017,487796.89999999997]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1020,2711803.0]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1133,975.1552]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1022,179.9222]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1130,761477817.3648]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1021,280.9987]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1016,486300.0]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1019,60200.200000000004]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1018,486508.89999999997]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1019,60200.200000000004]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1018,487570.80000000005]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1017,486032.30000000005]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1020,2711806.0]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1133,973.9698]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1022,180.9389]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1130,761984130.7862]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1021,281.2519]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1016,485900.0]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1019,60200.200000000004]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1018,486622.9]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1017,487810.4]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1020,2711809.0]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1133,974.15]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1022,181.454]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1130,761919086.573]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1021,281.2075]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1016,485900.0]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1019,60200.200000000004]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1018,486302.1]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1017,487851.0]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1020,2711812.0]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1133,974.126]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1022,181.7625]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1130,762082367.0616]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1021,281.0853]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1016,486200.0]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1019,60000.0]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1018,486462.5]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1017,487833.3]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1020,2711814.0]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1133,974.0416]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1022,182.7482]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1130,761673445.043]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1021,280.9166]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1016,486000.0]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1019,60053.39]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1018,486497.9]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1017,487839.60000000003]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1020,2711817.0]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1133,974.3021]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1022,183.5896]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1130,762017332.6366]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1021,280.9877]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1016,486300.0]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1019,60100.1]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1018,486520.8]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1017,487789.60000000003]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1020,2711819.0]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1133,974.2146]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1022,183.987]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1130,762457480.656]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1021,280.9277]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1016,485700.0]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1019,60100.1]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1018,486580.4]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1019,60100.1]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1018,486664.60000000003]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1017,486054.19999999995]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1020,2711823.0]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1133,972.4584]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1022,185.2391]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1130,762097380.4971]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1021,280.9189]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1016,486000.0]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1019,60100.1]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1018,486333.3]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1017,487802.1]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1020,2711825.0]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1133,974.1542]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1022,185.7941]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1130,762706214.9694]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1021,281.0264]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1130,762094698.2064]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1021,280.9388]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1016,486300.0]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1019,60100.1]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1018,486493.7]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1017,487724.0]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1020,2711828.0]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1133,974.3178]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1022,187.0817]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1130,762658506.9348]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1021,281.2186]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1016,486100.0]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1019,60000.0]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1018,486597.89999999997]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1017,487787.5]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1020,2711831.0]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1133,974.3062]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1022,187.6744]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1130,763105185.8688]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1021,281.334]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1016,486500.0]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1019,59900.149999999994]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1018,486579.2]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1017,487810.4]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1020,2711834.0]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1133,974.3041]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1022,188.4271]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1130,762624126.9472]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1021,281.2519]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1016,486100.0]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1019,60100.1]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1018,486854.2]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1017,487805.2]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1020,2711836.0]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1133,974.8344]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1022,188.9043]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1130,763022254.7301]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1021,281.5849]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1016,486600.0]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1019,60200.200000000004]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1018,486647.89999999997]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1017,487778.1]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1020,2711839.0]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1133,974.3656]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1022,189.6014]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1130,762083717.456]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1021,281.2497]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1016,486100.0]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1019,60000.0]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1018,486558.3]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1017,487717.69999999995]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1020,2711841.0]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1133,974.3323]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1022,190.849]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1130,762144482.3902]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1021,281.0787]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1016,486800.0]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1019,60000.0]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1018,486562.5]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1017,487794.8]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1020,2711845.0]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1133,974.3573]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1022,191.5439]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1130,762651084.612]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1021,281.1696]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1016,486200.0]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1019,60000.0]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1018,486825.0]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1017,487866.69999999995]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1020,2711847.0]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1133,974.7521]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1022,192.4452]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1130,763609200.2469]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1021,281.4095]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1016,486900.0]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1019,60200.200000000004]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1018,486795.8]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1017,487844.80000000005]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1020,2711850.0]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1133,974.5427]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1022,193.3309]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1130,763465503.39]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1021,281.4872]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1016,487200.0]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1019,60200.200000000004]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1018,486643.7]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1017,487828.10000000003]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1020,2711852.0]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1133,974.5823]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1022,194.5431]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1130,763514347.7763]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1021,281.647]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1016,487400.0]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1019,60100.1]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1018,486929.19999999995]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1017,487835.39999999997]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1020,2711855.0]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1133,974.9333]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1022,195.3024]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1130,763226379.7536]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1021,281.7492]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1016,487200.0]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1019,60100.1]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1018,486331.2]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1017,487826.0]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1020,2711858.0]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1133,974.4406]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1022,197.3203]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1130,762679147.3188]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1021,281.3362]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1016,486600.0]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1019,60200.200000000004]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1018,486733.3]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1017,487759.4]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1020,2711861.0]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1133,974.7823]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1022,198.4681]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1130,763456678.3638]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1021,281.4738]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1016,487100.0]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1019,60200.200000000004]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1018,487010.4]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1017,487774.0]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1020,2711863.0]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1133,974.3302]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1022,199.4004]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1130,763258732.9688]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1021,281.4517]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1016,487100.0]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1019,60146.810000000005]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1018,486722.89999999997]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1017,487788.5]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1020,2711866.0]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1133,974.5489]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1022,199.7468]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1130,763548391.1594]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1021,281.5982]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1016,487200.0]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1019,60000.0]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1018,487008.30000000005]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1017,487758.30000000005]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1020,2711869.0]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1133,974.7125]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1022,201.0987]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1130,763350445.465]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1021,281.6981]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1016,487100.0]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1019,60000.0]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1018,487022.89999999997]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1017,487802.1]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1020,2711872.0]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1133,975.0396]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1022,202.7305]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1130,763441876.7759]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1021,281.6959]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1016,487000.0]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1019,60200.200000000004]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1018,487016.7]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1017,487756.3]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1020,2711875.0]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1133,974.9271]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1022,203.1078]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1130,763821559.9375]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1021,281.5182]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1016,487200.0]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1019,60100.1]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1018,486929.19999999995]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1017,487827.1]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1020,2711877.0]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1133,976.4604]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1022,203.8604]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1130,764021185.5692]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1021,281.4716]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1016,487200.0]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1019,60100.1]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1018,487937.5]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1017,487784.4]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1020,2711881.0]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1133,975.1073]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1022,204.0692]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1130,764172540.1589]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1021,281.585]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1016,487400.0]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1019,60200.200000000004]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1018,489679.19999999995]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1017,487784.4]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1020,2711883.0]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1133,977.3802]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1022,204.28]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1130,765028171.3564]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1021,282.0111]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1016,487300.0]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1019,60200.200000000004]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1018,487441.7]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1017,487839.60000000003]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1020,2711887.0]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1133,975.4313]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1022,205.53]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1130,764138162.7832]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1021,281.9756]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1016,487200.0]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1019,60100.1]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1018,487400.0]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1017,487747.9]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1020,2711889.0]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1133,976.8875]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1022,205.6675]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1130,764259416.02]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1021,282.0844]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1016,487400.0]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1019,60000.0]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1018,487666.7]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1017,487841.7]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1020,2711892.0]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1133,976.9334]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1022,206.8308]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1130,764765758.3292]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1021,282.0333]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1016,487500.0]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1019,60053.39]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1018,488218.8]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1017,487758.30000000005]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1020,2711895.0]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1133,975.4771]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1022,207.9342]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1130,764778536.6848]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1021,281.7957]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1016,487800.0]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1019,60153.48]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1018,489789.60000000003]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1017,487812.5]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1020,2711898.0]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1133,975.8979]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1022,208.467]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1130,764695313.8422]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1021,281.9023]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1016,487600.0]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1019,60200.200000000004]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1018,489233.3]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1017,487713.5]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1020,2711901.0]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1133,975.9281]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1022,208.8288]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1130,765051136.8288]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1021,282.0044]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1016,487400.0]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1019,60100.1]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1018,487450.0]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1017,487769.8]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1020,2711904.0]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1133,975.2823]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1022,209.8122]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1130,764649004.9905]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1021,282.0844]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1016,487900.0]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1019,60100.1]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1018,487375.0]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1017,487778.1]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1020,2711907.0]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1133,976.9739]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1022,210.7159]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1130,764294309.0937]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1021,282.0]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1016,487700.0]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1019,60100.1]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1018,487414.60000000003]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1017,487758.30000000005]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1020,2711910.0]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1133,975.1646]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1022,211.9968]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1130,764271300.4022]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1021,281.9578]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1016,487400.0]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1019,60100.1]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1018,488320.80000000005]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1017,487799.0]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1020,2711912.0]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1133,975.6344]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1022,213.3576]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1130,764446511.2398]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1021,281.8135]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1016,487500.0]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1019,60100.1]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1018,489708.3]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1017,487787.5]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1020,2711916.0]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1133,975.8188]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1022,214.3389]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1130,764965343.7335]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1021,281.8624]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1016,487500.0]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1019,60100.1]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1018,487650.0]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1017,487740.6]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1020,2711918.0]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1133,975.5489]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1022,215.0515]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1130,765621921.0906]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1021,282.1932]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1016,487700.0]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1019,60100.1]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1018,489027.10000000003]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1017,487704.2]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1020,2711922.0]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1133,977.2063]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1022,216.0038]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1130,764966754.111]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1021,282.1843]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1016,487500.0]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1019,60100.1]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1018,489556.2]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1017,487689.6]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1020,2711925.0]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1133,977.3813]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1022,216.2458]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1130,764750646.3375]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1021,282.1509]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1016,487600.0]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1019,60200.200000000004]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1018,489114.6]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1017,487726.0]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1020,2711928.0]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1133,977.4968]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1022,217.1028]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1130,764818487.7729]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1021,282.1082]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1016,487700.0]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1019,60100.1]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1018,489835.39999999997]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1017,487781.3]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1020,2711931.0]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1133,977.6021]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1022,215.2202]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1130,764662031.0082]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1021,281.8846]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1016,487600.0]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1019,60100.1]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1018,489845.8]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1017,487715.6]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1020,2711934.0]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1133,977.4593]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1022,217.5046]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1130,765114967.228]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1021,282.0333]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1016,487600.0]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1019,60100.1]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1018,488308.3]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1017,487742.7]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1020,2711938.0]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1133,976.9823]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1022,218.4658]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1130,764935198.5436]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1021,281.9135]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1016,487700.0]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1019,60100.1]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1018,488125.0]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1017,487779.2]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1020,2711940.0]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1133,977.2563]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1022,217.9419]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1130,765459720.5373]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1021,282.1399]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1016,487600.0]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1019,60000.0]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1018,489775.0]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1017,487707.3]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1020,2711943.0]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1133,975.9906]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1022,218.7034]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1130,764762241.7232]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1021,282.0378]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1016,487400.0]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1019,59600.1]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1018,487616.69999999995]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1017,487714.60000000003]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1020,2711946.0]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1133,975.4313]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1022,216.2525]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1130,764696916.2098]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1021,282.0865]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1016,487400.0]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1019,59760.12]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1018,487443.8]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1017,487701.0]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1020,2711950.0]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1133,975.1135]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1022,220.9611]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1130,764451256.5624]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1021,282.0311]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1016,487200.0]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1019,60153.48]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1018,487445.80000000005]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1017,487739.6]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1020,2711952.0]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1133,975.3604]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1022,221.0721]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1130,764084350.6957]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1021,282.0599]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1016,487200.0]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1019,60246.78999999999]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1018,487283.3]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1017,487734.39999999997]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1020,2711956.0]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1017,487734.39999999997]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1020,2711957.0]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1133,975.3448]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1022,222.5195]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1130,764922669.669]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1021,282.0644]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1016,487500.0]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1019,60100.1]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1018,487750.0]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1017,487705.2]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1020,2711959.0]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1133,976.8531]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1022,222.7726]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1130,765447184.452]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1021,282.2553]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1016,487400.0]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1019,60100.1]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1018,489906.3]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1017,487680.2]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1020,2711963.0]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1133,975.9594]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1022,223.4364]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1130,765502281.5304]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1021,282.1243]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1016,487500.0]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1019,60100.1]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1018,487439.6]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1017,487712.5]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1020,2711966.0]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1133,976.8958]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1022,223.6074]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1130,765129679.546]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1021,282.1044]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1016,487500.0]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1019,60200.200000000004]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1018,489300.0]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1017,487701.0]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1020,2711969.0]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1133,977.4385]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1022,224.5442]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1130,765413666.541]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1021,282.0378]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1016,487400.0]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1019,60100.1]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1018,487497.9]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1017,487745.8]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1020,2711972.0]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1133,975.0375]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1022,225.3123]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1130,764975173.6209]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1021,281.9379]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1016,487300.0]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1019,60100.1]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1018,489766.7]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1017,487748.89999999997]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1020,2711975.0]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1133,975.7065]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1022,225.6653]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1130,765704185.3968]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1021,281.9511]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1016,487600.0]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1019,60200.200000000004]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1018,487631.3]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1017,487751.0]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1020,2711978.0]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1133,975.2468]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1022,226.398]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1130,765368204.6304]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1021,282.0222]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1016,487700.0]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1019,60100.1]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1018,487577.1]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1017,487980.2]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1020,2711982.0]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1133,975.4594]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1022,226.8463]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1130,764881447.7591]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1021,281.7624]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1016,487600.0]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1019,60100.1]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1018,489118.7]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1017,487784.4]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1020,2711984.0]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1133,976.174]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1022,227.4058]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1130,764105570.529]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1021,281.7868]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1016,487900.0]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1019,60100.1]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1018,489166.7]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1017,487674.0]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1020,2711988.0]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1133,975.9344]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1022,228.347]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1130,764401490.7389]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1021,281.8579]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1016,487600.0]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1019,60100.1]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1018,488008.30000000005]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1017,487687.5]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1020,2711992.0]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1133,975.2229]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1022,229.7368]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1130,762794938.6608]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1021,281.0188]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1016,487600.0]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1019,60100.1]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1018,489539.60000000003]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1017,488050.0]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1020,2711995.0]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1133,977.6958]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1022,229.4815]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1130,764987345.6225]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1021,281.8979]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1016,488000.0]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1019,60153.48]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1018,488579.2]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1017,487983.3]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1020,2711998.0]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1133,977.2937]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1022,230.5404]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1130,764964326.2666]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1021,282.0512]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1016,487900.0]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1019,60100.1]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1018,489754.2]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1017,489408.3]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1020,2712001.0]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1133,979.1062]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1022,230.9556]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1130,765169668.284]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1021,281.8401]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1016,488000.0]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1019,60100.1]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1018,489608.3]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1017,489738.60000000003]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1020,2712005.0]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1133,978.2636]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1022,230.7624]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1130,765098928.693]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1021,281.9423]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1016,488200.0]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1019,60100.1]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1018,488652.10000000003]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1017,489758.30000000005]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1020,2712007.0]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1133,979.1458]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1022,231.3307]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1130,765406492.2296]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1021,282.0267]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1016,487800.0]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1019,60100.1]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1018,489329.2]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1017,487695.80000000005]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1020,2712011.0]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1133,974.7458]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1022,232.1566]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1130,765275003.7576]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1021,281.9756]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1016,487800.0]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1019,60100.1]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1018,488077.1]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1017,489743.7]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1020,2712014.0]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1133,977.9979]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1022,233.6484]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1130,765107162.964]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1021,282.0466]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1016,488000.0]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1019,60253.450000000004]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1018,488164.60000000003]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1017,489808.3]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1020,2712018.0]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1133,978.0791]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1022,234.0347]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1130,765421258.427]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1021,282.1288]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1016,488100.0]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1019,60146.810000000005]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1018,488558.3]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1017,488007.3]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1020,2712020.0]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1133,976.3573]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1022,234.4121]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1130,765428613.9788]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1021,282.1977]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1016,488000.0]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1019,60100.1]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1018,488166.7]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1017,489803.1]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1020,2712024.0]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1133,977.8593]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1022,234.9493]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1130,765044081.9325]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1021,281.9135]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1016,487800.0]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1019,60100.1]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1018,489314.6]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1017,489494.8]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1020,2712027.0]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1133,978.049]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1022,234.8716]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1130,764852103.0216]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1021,281.9068]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1016,488100.0]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1019,60100.1]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1018,488064.6]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1017,489725.0]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1020,2712031.0]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1133,977.9396]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1022,235.0515]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1130,765359025.0784]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1021,282.1022]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1016,488100.0]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1019,60100.1]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1018,489404.2]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1017,489794.8]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1020,2712034.0]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1133,978.2781]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1022,235.2313]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1130,765474319.5815]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1021,282.091]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1016,487700.0]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1019,60100.1]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1018,489777.10000000003]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1017,487767.7]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1020,2712037.0]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1133,976.0427]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1022,235.7885]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1130,764547920.542]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1021,281.7847]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1016,487400.0]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1019,60100.1]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1018,488062.5]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1017,488007.3]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1020,2712040.0]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1133,977.4094]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1022,236.7297]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1130,764482592.4686]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1021,281.7069]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1016,486900.0]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1019,59900.149999999994]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1018,488864.6]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1017,487810.4]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1020,2712044.0]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1133,977.5021]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1022,236.1926]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1130,764610101.304]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1021,282.0999]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1016,487800.0]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1019,59953.4]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1018,489702.1]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1017,489788.5]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1020,2712048.0]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1133,978.2698]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1022,234.6385]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1130,764851776.96]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1021,282.0512]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1016,488000.0]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1019,60000.0]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1018,488041.7]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1017,487757.3]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1020,2712050.0]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1133,975.9635]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1022,236.0971]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1130,764907146.08]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1021,282.2242]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1016,487700.0]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1019,60000.0]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1018,488131.3]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1017,489755.2]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1020,2712054.0]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1133,977.9344]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1022,236.954]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1130,765497581.905]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1021,282.3508]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1016,488300.0]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1019,60100.1]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1018,488081.2]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1017,489726.0]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1020,2712057.0]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1133,977.8489]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1022,236.9539]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1130,765601226.7274]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1021,282.3797]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1016,487900.0]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1019,60053.39]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1018,488500.0]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1017,489736.5]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1020,2712061.0]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1133,977.8282]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1022,238.195]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1130,765788945.7742]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1021,282.373]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1016,488300.0]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1019,60100.1]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1018,488233.3]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1017,489787.5]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1020,2712064.0]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1133,978.0146]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1022,239.7067]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1130,765735280.36]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1021,282.2708]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1016,488500.0]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1019,60100.1]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1018,487964.60000000003]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1017,489503.10000000003]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1020,2712068.0]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1133,977.7531]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1022,241.5915]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1130,765363500.2485]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1021,282.2131]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1016,488100.0]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1019,60246.78999999999]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1018,488110.4]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1017,489754.2]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1020,2712071.0]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1133,979.223]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1022,241.4228]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1130,765641249.4192]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1021,282.0244]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1016,488000.0]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1019,60146.810000000005]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1018,489868.7]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1017,489725.0]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1020,2712074.0]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1133,978.3083]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1022,241.0144]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1130,764913643.8324]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1021,281.9023]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1016,487800.0]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1019,60046.71]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1018,489406.3]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1017,488005.2]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1020,2712077.0]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1133,976.5365]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1022,240.9367]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1130,765281976.6566]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1021,281.9423]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1016,487700.0]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1019,59900.149999999994]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1018,487772.89999999997]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1017,487777.89999999997]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1020,2712081.0]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1017,489433.3]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1020,2712082.0]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1133,976.9312]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1022,240.8212]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1130,765138551.3343]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1021,282.2033]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1016,488000.0]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1019,60000.0]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1018,488156.3]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1017,489487.5]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1020,2712085.0]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1133,977.2479]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1022,240.3262]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1130,765043118.6476]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1021,282.1532]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1016,488000.0]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1019,59942.94]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1018,488446.39999999997]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1017,489752.1]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1020,2712089.0]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1133,977.9209]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1022,240.3617]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1130,765718743.777]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1021,282.2798]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1016,488200.0]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1019,60053.39]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1018,489414.60000000003]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1017,489754.2]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1020,2712092.0]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1133,978.2855]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1022,240.7392]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1130,765243618.4614]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1021,282.2841]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1016,488300.0]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1019,60100.1]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1018,486575.0]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1017,489744.8]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1020,2712096.0]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1133,975.7906]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1022,242.0999]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1130,765714482.301]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1021,282.0155]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1016,488400.0]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1019,60153.48]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1018,488202.1]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1017,489722.89999999997]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1020,2712099.0]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1133,978.1021]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1022,243.5008]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1130,765516532.37]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1021,282.3308]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1016,488600.0]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1019,60353.44]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1018,488258.30000000005]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1017,489754.2]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1020,2712102.0]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1133,978.2688]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1022,245.3078]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1130,765890835.7322]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1021,282.2087]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1016,487500.0]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1019,60400.149999999994]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1018,488031.3]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1017,489808.3]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1020,2712105.0]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1133,978.0104]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1022,247.2925]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1130,765494088.1848]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1021,282.1442]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1016,488100.0]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1019,60400.149999999994]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1018,487743.7]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1017,488012.5]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1020,2712109.0]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1133,974.7063]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1022,247.9319]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1130,765369386.2773]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1021,282.1599]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1016,488400.0]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1019,60346.76]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1018,488208.3]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1017,489720.8]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1020,2712112.0]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1133,977.6729]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1022,248.9509]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1130,765225123.8517]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1021,282.0799]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1016,488200.0]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1019,60300.049999999996]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1018,489472.89999999997]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1017,489727.10000000003]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1020,2712116.0]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1133,978.3042]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1022,249.921]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1130,765304632.6366]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1021,282.0466]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1016,487100.0]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1019,60300.049999999996]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1018,487856.3]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1017,489763.5]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1020,2712121.0]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1133,979.1698]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1022,249.921]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1130,764902197.751]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1021,281.9844]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1016,488200.0]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1019,60300.049999999996]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1018,489385.4]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1017,489732.3]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1020,2712123.0]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1133,979.5761]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1022,249.7013]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1130,765198394.1476]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1021,282.1557]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1016,488300.0]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1019,60193.41]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1018,489652.10000000003]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1017,489736.5]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1020,2712127.0]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1133,979.5823]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1022,248.9242]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1130,765102688.8461]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1021,282.1509]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1016,488200.0]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1019,60000.0]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1018,489345.8]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1017,489720.8]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1020,2712130.0]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1133,979.3958]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1022,249.0396]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1130,764574138.079]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1021,282.1043]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1016,488500.0]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1019,59900.149999999994]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1018,488106.3]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1017,489747.9]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1020,2712134.0]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1133,979.0854]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1022,248.8732]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1130,765460506.579]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1021,282.3396]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1016,488400.0]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1019,59800.049999999996]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1018,488543.8]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1017,489763.5]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1020,2712137.0]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1133,979.2323]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1022,248.5358]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1130,765437215.257]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1021,282.2242]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1016,488500.0]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1019,59746.78999999999]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1018,488277.10000000003]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1017,489729.2]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1020,2712141.0]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1133,977.8896]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1022,248.6046]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1130,765793363.5508]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1021,282.4507]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1016,488700.0]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1019,59800.049999999996]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1018,489472.89999999997]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1017,489720.8]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1020,2712144.0]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1133,979.3521]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1022,248.9975]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1130,764824890.0]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1021,282.1265]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1016,488800.0]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1019,59957.21000000001]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1018,489542.39999999997]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1019,60053.39]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1018,487910.39999999997]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1017,489788.5]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1020,2712149.0]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1133,978.7593]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1022,250.738]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1130,765723479.22]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1021,282.464]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1016,488300.0]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1019,60300.049999999996]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1018,488256.3]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1017,489703.10000000003]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1020,2712152.0]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1133,978.0073]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1022,252.0078]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1130,765802436.2188]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1021,282.5195]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1016,488500.0]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1019,60400.149999999994]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1018,488104.2]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1017,489788.5]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1020,2712156.0]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1133,977.3406]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1022,252.343]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1130,765141256.9178]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1021,282.3175]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1016,488400.0]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1019,60400.149999999994]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1018,489722.89999999997]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1017,489722.89999999997]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1020,2712159.0]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1133,979.5167]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1022,252.7427]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1130,765479778.2078]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1021,282.4773]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1016,488600.0]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1019,60300.049999999996]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1018,487805.8]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1019,60300.049999999996]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1018,486504.2]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1017,489781.3]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1020,2712165.0]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1133,977.3563]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1022,252.6382]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1130,765667504.119]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1021,282.1665]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1016,488200.0]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1019,60246.78999999999]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1018,486668.8]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1017,489799.0]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1020,2712167.0]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1133,977.2094]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1022,252.0345]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1130,765078183.288]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1021,282.0755]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1016,487600.0]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1019,60100.1]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1018,487928.60000000003]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1019,60100.1]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1018,486570.80000000005]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1017,489703.10000000003]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1020,2712173.0]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1133,977.026]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1022,251.6459]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1130,765826254.9699]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1021,282.3507]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1016,488100.0]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1019,59900.149999999994]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1018,488002.1]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1017,489781.3]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1020,2712175.0]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1133,977.8063]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1022,251.8435]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1130,765826830.8512]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1021,282.2264]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1016,488300.0]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1019,59900.149999999994]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1018,488006.3]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1017,489744.8]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1020,2712179.0]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1133,977.8677]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1022,251.7902]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1130,765942685.53]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1021,282.302]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1016,488200.0]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1019,59900.149999999994]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1018,488187.5]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1017,489756.3]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1020,2712183.0]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1133,978.0355]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1022,251.2353]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1130,765630829.1304]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1021,282.2398]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1016,488200.0]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1019,59700.200000000004]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1018,486160.39999999997]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1017,489740.6]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1020,2712187.0]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1133,975.8802]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1022,252.0277]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1130,765637925.1164]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1021,282.3085]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1016,488300.0]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1019,59800.049999999996]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1018,486718.8]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1017,489747.9]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1020,2712190.0]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1133,977.0333]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1022,252.2165]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1130,765180672.035]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1021,282.3574]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1016,488100.0]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1019,59900.149999999994]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1018,487368.7]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1017,487779.2]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1020,2712194.0]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1133,975.6688]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1022,251.7659]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1130,765272398.761]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1021,282.3197]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1016,488200.0]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1019,59900.149999999994]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1018,487743.7]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1017,489734.39999999997]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1020,2712197.0]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1133,977.8032]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1022,251.0887]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1130,765574299.2184]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1021,282.2819]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1016,488100.0]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1019,59846.76]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1018,487552.1]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1017,489779.0]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1020,2712201.0]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1017,489700.0]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1020,2712202.0]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1133,978.2396]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1022,251.5882]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1130,765816271.8392]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1021,282.4662]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1016,488300.0]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1019,59900.149999999994]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1018,488185.4]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1017,487987.5]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1020,2712205.0]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1133,977.4896]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1022,251.848]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1130,765257601.9592]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1021,282.1665]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1016,488500.0]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1019,60100.1]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1018,487981.3]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1017,489458.3]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1020,2712209.0]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1133,977.2625]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1022,251.4816]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1130,764951437.179]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1021,282.2597]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1016,487900.0]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1019,59946.74]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1018,486639.6]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1017,489756.3]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1020,2712212.0]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1133,975.8438]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1022,251.4661]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1130,765319788.1602]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1021,282.1932]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1016,487800.0]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1019,59900.149999999994]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1018,487972.89999999997]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1017,489747.9]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1020,2712216.0]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1133,977.4583]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1022,252.0589]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1130,765326883.7392]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1021,282.3707]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1016,488400.0]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1019,60000.0]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1018,488202.1]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1017,489783.3]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1020,2712219.0]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1133,978.0021]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1022,251.7814]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1130,766285143.932]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1021,282.2531]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1016,488100.0]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1019,60100.1]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1018,487539.60000000003]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1017,488022.89999999997]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1020,2712223.0]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1133,975.9854]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1022,246.9484]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1130,765365202.784]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1021,282.1044]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1016,488300.0]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1019,59886.82]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1018,486650.0]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1017,489718.8]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1020,2712226.0]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1133,975.7876]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1022,252.7604]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1130,765696941.051]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1021,282.162]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1016,488000.0]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1019,59953.4]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1018,487802.1]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1017,489792.7]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1020,2712230.0]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1133,977.9469]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1022,253.0268]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1130,765812526.4512]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1021,282.1688]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1016,488600.0]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1019,60253.450000000004]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1018,488493.7]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1017,489823.89999999997]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1020,2712233.0]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1133,978.2343]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1022,253.6462]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1130,766433661.4326]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1021,282.5661]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1016,488400.0]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1019,60300.049999999996]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1018,488314.6]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1017,489722.89999999997]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1020,2712237.0]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1133,978.1187]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1022,253.7128]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1130,765970999.0702]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1021,282.5483]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1016,488600.0]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1019,60100.1]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1018,488333.3]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1017,489741.69999999995]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1020,2712241.0]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1133,978.2542]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1022,253.2799]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1130,766345321.8946]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1021,282.6216]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1016,488700.0]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1019,60200.200000000004]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1018,488397.89999999997]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1017,489720.8]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1020,2712244.0]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1133,978.2875]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1022,255.1269]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1130,766039154.7385]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1021,282.4839]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1016,488600.0]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1019,60100.1]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1018,488285.39999999997]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1017,489757.3]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1020,2712248.0]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1133,976.4635]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1022,254.7007]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1130,765407777.0416]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1021,282.2509]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1016,488200.0]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1019,60046.71]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1018,488177.1]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1017,489808.3]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1020,2712251.0]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1133,978.1416]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1022,256.2591]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1130,765872700.9504]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1021,282.2686]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1016,488200.0]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1019,60153.48]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1018,488341.7]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1017,489808.3]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1020,2712255.0]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1133,978.1833]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1022,256.0615]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1130,765692922.976]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1021,282.2375]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1016,488600.0]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1019,60146.810000000005]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1018,488418.8]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1017,489772.89999999997]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1020,2712258.0]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1133,978.2875]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1022,256.0105]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1130,766235679.2497]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1021,282.3862]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1016,488200.0]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1019,59985.840000000004]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1018,487676.30000000005]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1017,489750.0]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1020,2712262.0]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1133,977.6]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1022,255.8085]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1130,766122623.0106]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1021,282.3086]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1016,488500.0]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1019,60053.39]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1018,487954.2]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1017,489784.4]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1020,2712265.0]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1133,977.6198]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1022,256.2746]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1130,765436995.8846]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1021,282.2952]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1016,488100.0]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1019,60246.78999999999]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1018,486639.6]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1017,489745.8]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1020,2712270.0]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1133,977.3916]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1022,257.7088]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1130,765474480.1544]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1021,282.4751]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1016,488400.0]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1019,60300.049999999996]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1018,486652.10000000003]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1017,488018.7]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1020,2712272.0]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1133,975.3958]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1022,255.2734]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1130,765246682.1354]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1021,282.0]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1016,488000.0]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1019,59993.46]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1018,486150.0]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1017,489806.2]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1020,2712277.0]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1133,977.4437]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1022,253.9792]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1130,765657364.6818]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1021,282.202]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1016,488000.0]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1019,59600.1]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1018,488952.1]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1017,488020.8]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1020,2712280.0]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1133,976.5]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1022,252.6294]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1130,765525852.2483]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1021,282.1155]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1016,488000.0]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1019,59953.4]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1018,487522.89999999997]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1017,489767.9]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1020,2712284.0]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1017,488045.8]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1020,2712285.0]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1133,975.85]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1022,253.5729]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1130,764846479.6838]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1021,281.9179]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1016,488000.0]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1019,59946.74]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1018,487904.2]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1017,489754.2]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1020,2712288.0]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1133,977.7146]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1022,254.2278]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1130,765768690.237]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1021,282.4086]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1016,488500.0]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1019,59900.149999999994]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1018,488212.5]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1017,489752.1]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1020,2712292.0]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1133,976.3354]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1022,254.2234]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1130,766070884.092]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1021,282.4951]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1016,488500.0]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1019,59900.149999999994]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1018,489337.5]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1017,489826.0]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1020,2712295.0]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1133,979.7531]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1022,255.542]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1130,765271061.6448]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1021,282.2065]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1016,487900.0]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1019,59900.149999999994]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1018,487570.80000000005]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1017,489722.89999999997]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1020,2712299.0]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1133,977.4687]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1022,256.1325]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1130,764934780.12]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1021,281.9378]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1016,488100.0]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1019,59900.149999999994]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1018,486929.19999999995]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1017,487756.3]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1020,2712302.0]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1133,975.0021]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1022,254.361]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1130,764971699.8231]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1021,281.9955]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1016,487800.0]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1019,59800.049999999996]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1018,486697.9]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1017,487734.39999999997]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1020,2712306.0]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1133,974.8386]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1022,257.2271]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1130,764828262.0108]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1021,282.0222]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1016,488000.0]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1019,60000.0]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1018,487458.3]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1017,487993.7]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1020,2712309.0]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1133,975.2541]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1022,256.4767]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1130,764558701.3106]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1021,282.0444]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1016,487800.0]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1019,60100.1]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1018,487160.39999999997]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1017,487754.2]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1020,2712313.0]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1133,974.9396]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1022,256.1913]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1130,764056423.185]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1021,282.0155]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1016,488000.0]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1019,60046.71]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1018,487718.8]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1017,489742.7]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1020,2712317.0]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1133,977.4844]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1022,256.4101]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1130,764963714.1561]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1021,282.0]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1016,488000.0]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1019,60000.0]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1018,487706.2]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1017,489727.10000000003]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1020,2712321.0]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1133,977.2229]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1022,256.2702]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1130,765344578.1704]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1021,281.9823]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1016,488300.0]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1019,59800.049999999996]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1018,487229.2]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1017,489535.39999999997]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1020,2712325.0]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1133,977.2729]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1022,257.3891]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1130,764996077.23]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1021,281.9512]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1016,488000.0]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1019,59900.149999999994]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1018,487704.2]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1017,489802.1]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1020,2712328.0]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1133,977.4208]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1022,257.1582]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1130,765081558.8395]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1021,282.2198]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1016,488200.0]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1019,60000.0]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1018,487531.3]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1017,488081.2]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1020,2712332.0]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1133,975.3833]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1022,257.6643]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1130,764691297.4896]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1021,281.9378]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1016,487500.0]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1019,60300.049999999996]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1018,486400.0]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1017,487779.2]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1020,2712335.0]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1133,975.0396]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1022,259.3871]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1130,764866817.7216]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1021,281.9689]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1016,488600.0]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1019,60400.149999999994]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1018,488450.0]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1017,489718.8]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1020,2712339.0]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1133,977.7042]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1022,259.9399]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1130,766439475.5]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1021,282.202]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1016,488100.0]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1019,60300.049999999996]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1018,487758.30000000005]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1017,489534.4]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1020,2712342.0]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1133,977.4219]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1022,261.1165]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1130,765284322.6384]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1021,282.3863]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1016,488400.0]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1019,60400.149999999994]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1018,487406.3]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1017,488061.5]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1020,2712347.0]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1133,975.9573]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1022,263.796]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1130,764881854.0]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1021,282.4484]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1016,488500.0]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1019,60346.76]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1018,486856.3]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1017,489732.3]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1020,2712350.0]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1133,976.0365]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1022,265.9627]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1130,766171619.9601]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1021,282.191]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1016,488200.0]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1019,60300.049999999996]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1018,487331.2]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1017,489532.30000000005]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1020,2712354.0]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1133,977.5885]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1022,265.976]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1130,766130437.1225]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1021,282.3707]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1016,488400.0]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1019,60300.049999999996]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1018,486570.80000000005]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1017,489744.8]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1020,2712357.0]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1133,977.274]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1022,267.348]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1130,765776236.8388]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1021,282.3951]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1016,488500.0]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1019,60300.049999999996]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1018,487322.9]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1017,489754.5]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1020,2712361.0]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1133,976.3326]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1022,268.9552]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1130,765409841.1022]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1021,282.3885]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1016,488300.0]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1019,60406.689999999995]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1018,487741.69999999995]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1017,489758.30000000005]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1020,2712365.0]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1133,976.2479]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1022,267.3924]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1130,765603819.0972]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1021,282.1643]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1016,488400.0]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1019,60300.049999999996]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1018,488033.3]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1017,488038.5]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1020,2712369.0]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1133,974.9385]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1022,265.2235]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1130,765550700.754]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1021,282.2575]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1016,488300.0]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1019,59900.149999999994]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1018,487762.5]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1017,486164.60000000003]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1020,2712372.0]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1133,970.3209]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1022,187.912]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1130,761505229.4452]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1021,281.8357]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1016,488600.0]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1019,58400.149999999994]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1018,487520.8]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1017,489767.7]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1020,2712376.0]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1133,977.601]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1022,264.2267]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1130,765167518.9294]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1021,282.2775]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1016,488400.0]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1019,59960.079999999994]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1018,488045.8]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1017,489812.5]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1020,2712380.0]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1133,976.4542]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1022,265.5676]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1130,765463200.942]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1021,282.0643]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1016,487900.0]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1019,60700.200000000004]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1018,487337.5]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1017,489484.39999999997]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1020,2712383.0]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1133,975.8344]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1022,265.9117]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1130,765356105.664]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1021,282.2414]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1130,765547339.739]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1021,282.1021]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1016,488200.0]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1019,60446.74]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1018,487841.7]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1017,489744.8]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1020,2712387.0]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1133,977.7677]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1022,265.8673]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1130,765302997.5001]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1021,282.151]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1016,488000.0]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1019,60300.049999999996]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1018,487575.0]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1017,489539.60000000003]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1020,2712392.0]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1133,977.4167]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1022,265.9627]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1130,765147892.2669]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1021,282.1466]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1016,488400.0]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1019,60300.049999999996]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1018,487770.8]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1017,489813.5]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1020,2712396.0]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1133,977.7177]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1022,265.9006]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1130,765846909.2772]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1021,282.1909]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1016,488600.0]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1019,60146.810000000005]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1018,488237.5]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1017,489711.5]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1020,2712399.0]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1133,978.0823]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1022,265.4277]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1130,766299924.52]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1021,282.5372]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1016,488600.0]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1019,59700.200000000004]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1018,486102.10000000003]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1017,489777.10000000003]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1020,2712403.0]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1133,978.6896]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1022,264.7706]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1130,765481626.3659]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1021,282.1843]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1016,488200.0]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1019,59700.200000000004]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1018,489185.4]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1017,489715.6]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1020,2712407.0]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1133,978.2198]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1022,264.7772]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1130,765970999.6416]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1021,282.2109]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1016,488100.0]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1019,59700.200000000004]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1018,488056.2]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1017,488001.0]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1020,2712411.0]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1133,975.7218]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1022,264.24]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1130,765984063.8352]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1021,282.384]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1016,488200.0]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1019,59753.450000000004]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1018,487666.7]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1017,487772.89999999997]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1020,2712414.0]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1133,975.3979]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1022,263.9803]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1130,764624092.4285]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1021,282.0467]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1016,487900.0]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1019,59900.149999999994]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1018,487770.10000000003]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1017,489769.8]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1020,2712418.0]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1133,977.3615]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1022,263.7938]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1130,765588671.2489]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1021,281.98]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1016,488100.0]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1019,59800.049999999996]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1018,487670.8]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1017,489756.3]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1020,2712421.0]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1133,977.3521]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1022,262.3463]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1130,765499194.3556]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1021,282.1443]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1016,487700.0]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1019,59600.1]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1018,487547.9]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1017,487799.0]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1020,2712426.0]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1133,975.1698]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1022,263.0723]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1130,763681641.6018]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1021,281.8535]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1016,487900.0]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1019,59653.48]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1018,487339.60000000003]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1017,487823.89999999997]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1020,2712429.0]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1133,975.1968]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1022,263.0279]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1130,764628320.897]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1021,281.8868]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1016,488000.0]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1019,59800.049999999996]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1018,487316.7]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1017,487852.7]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1020,2712433.0]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1017,489504.2]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1020,2712434.0]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1133,976.7021]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1022,262.3952]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1130,765243825.6705]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1021,281.9489]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1016,487800.0]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1019,59700.200000000004]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1018,487491.69999999995]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1017,488086.5]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1020,2712437.0]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1133,975.5282]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1022,262.3286]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1130,765052088.9454]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1021,282.12]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1016,488200.0]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1019,59700.200000000004]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1018,487583.3]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1017,487786.5]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1020,2712441.0]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1133,975.3094]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1022,261.9378]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1130,764812081.0648]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1021,281.9889]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1016,488100.0]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1019,59700.200000000004]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1018,487585.39999999997]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1017,487826.0]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1020,2712444.0]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1133,975.3739]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1022,262.1487]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1130,765770420.043]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1021,282.1754]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1016,488100.0]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1019,59753.450000000004]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1018,487156.3]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1017,487781.3]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1020,2712449.0]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1133,975.0834]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1022,262.4907]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1130,765374728.95]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1021,282.3263]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1016,487600.0]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1019,59900.149999999994]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1018,487470.8]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1017,489479.2]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1020,2712452.0]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1133,977.1563]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1022,262.9347]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1130,765194654.8479]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1021,281.849]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1016,487700.0]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1019,60100.1]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1018,487645.8]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1017,489719.9]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1020,2712456.0]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1017,487999.0]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1020,2712457.0]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1133,975.4469]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1022,264.1712]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1130,764900949.939]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1021,281.9888]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1016,488000.0]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1019,60246.78999999999]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1018,487595.8]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1017,487743.7]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1020,2712460.0]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1133,975.3291]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1022,264.5553]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1130,765419875.9765]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1021,282.2708]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1016,487900.0]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1019,60046.71]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1018,487758.30000000005]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1017,489780.1]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1020,2712464.0]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1017,489767.7]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1020,2712465.0]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1133,977.1364]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1022,264.2778]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1130,765680327.412]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1021,282.4485]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1016,488300.0]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1019,59900.149999999994]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1018,487693.8]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1017,489732.3]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1020,2712468.0]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1133,977.4406]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1022,263.887]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1130,765271873.57]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1021,282.1554]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1016,488200.0]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1019,60057.200000000004]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1018,487598.2]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1019,60100.1]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1018,487645.8]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1017,489763.5]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1020,2712474.0]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1133,977.5198]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1022,263.3831]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1130,765237208.3075]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1021,282.1177]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1016,488100.0]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1019,60100.1]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1018,487210.39999999997]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1017,489747.9]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1020,2712477.0]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1133,977.025]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1022,263.7094]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1130,765653335.0424]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1021,282.2819]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1016,488100.0]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1019,60100.1]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1018,487366.69999999995]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1017,489784.4]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1020,2712481.0]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1133,977.3198]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1022,263.3431]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1130,764757446.3282]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1021,282.2664]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1016,488200.0]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1019,59946.74]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1018,487285.39999999997]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1017,488009.4]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1020,2712485.0]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1133,974.8615]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1022,263.3054]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1130,764872487.767]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1021,281.8601]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1016,488400.0]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1019,59846.76]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1018,487056.2]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1017,489521.9]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1020,2712488.0]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1133,976.7719]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1022,263.1367]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1130,765566667.624]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1021,282.1776]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1016,488200.0]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1019,59800.049999999996]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1018,487520.8]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1017,489738.60000000003]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1020,2712492.0]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1133,977.0949]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1022,263.6162]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1130,764832699.9831]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1021,281.9689]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1016,488000.0]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1019,59953.4]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1018,487270.8]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1017,487784.4]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1020,2712496.0]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1133,975.1198]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1022,263.8005]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1130,764996306.4202]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1021,281.829]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1016,487800.0]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1019,60100.1]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1018,486966.7]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1017,487762.5]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1020,2712499.0]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1133,974.4771]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1022,264.149]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1130,764352933.75]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1021,281.8313]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1016,487400.0]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1019,59900.149999999994]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1018,486975.0]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1017,487794.8]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1020,2712503.0]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1133,974.8406]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1022,263.6295]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1130,764312298.868]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1021,281.6359]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1016,486800.0]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1019,59900.149999999994]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1018,486968.8]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1017,487750.0]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1020,2712507.0]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1133,974.6833]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1022,263.0013]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1130,764879244.6084]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1021,281.8091]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1016,487900.0]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1019,59900.149999999994]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1018,486985.4]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1017,489485.4]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1020,2712511.0]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1133,976.5917]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1022,263.0323]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1130,765121243.6032]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1021,282.1732]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1016,487900.0]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1019,59900.149999999994]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1018,487170.8]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1017,488095.8]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1020,2712514.0]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1133,975.1916]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1022,263.0701]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1130,764796859.268]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1021,281.8802]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1016,487900.0]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1019,59900.149999999994]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1018,487741.69999999995]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1017,488026.0]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1020,2712518.0]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1133,975.7531]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1022,263.5474]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1130,765695017.1061]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1021,282.0555]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1016,487900.0]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1019,59900.149999999994]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1018,487337.5]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1017,487775.0]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1020,2712522.0]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1133,975.1333]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1022,263.1367]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1130,765160140.8568]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1021,282.1554]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1016,487900.0]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1019,60000.0]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1018,487131.3]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1017,488057.3]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1020,2712526.0]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1133,975.3281]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1022,263.1745]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1130,764770133.6327]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1021,281.9623]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1016,488000.0]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1019,60000.0]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1018,486954.2]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1017,487752.1]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1020,2712530.0]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1133,974.9209]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1022,262.4973]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1130,765318639.26]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1021,282.0177]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1016,487700.0]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1019,59900.149999999994]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1018,487375.0]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1017,487828.10000000003]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1020,2712533.0]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1133,974.9969]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1022,262.7726]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1130,764765868.3852]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1021,282.0987]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1130,765202597.2045]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1021,282.131]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1016,487900.0]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1019,60100.1]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1018,487139.6]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1017,487808.3]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1020,2712538.0]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1133,974.4146]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1022,263.0368]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1130,763900068.9916]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1021,281.7247]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1016,487800.0]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1019,60000.0]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1018,487181.2]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1017,487746.89999999997]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1020,2712541.0]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1133,975.1886]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1022,262.5218]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1130,764810439.5428]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1021,281.9844]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1016,487700.0]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1019,59900.149999999994]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1018,487343.8]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1017,488061.5]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1020,2712545.0]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1133,975.5761]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1022,262.6416]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1130,765250717.693]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1021,282.0844]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1016,487600.0]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1019,59900.149999999994]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1018,487462.5]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1017,487813.5]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1020,2712549.0]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1133,975.2614]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1022,262.7659]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1130,764686290.34]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1021,281.8224]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1016,487700.0]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1019,60000.0]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1018,487437.5]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1017,487680.2]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1020,2712553.0]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1133,974.9802]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1022,263.2099]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1130,765211212.1446]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1021,282.0844]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1016,487400.0]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1019,60000.0]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1018,487504.2]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1017,487782.30000000005]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1020,2712556.0]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1133,975.2886]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1022,263.4386]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1130,764543684.3995]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1021,282.1154]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1016,487400.0]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1019,59900.149999999994]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1018,487245.8]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1017,487815.60000000003]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1020,2712560.0]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1133,975.1177]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1022,262.6239]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1130,764719500.7419]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1021,282.0422]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1016,487800.0]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1019,59900.149999999994]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1018,487333.3]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1017,487771.9]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1020,2712563.0]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1133,974.8157]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1022,263.0034]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1130,765201826.6056]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1021,281.929]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1016,488200.0]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1019,59800.049999999996]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1018,487581.2]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1017,488009.4]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1020,2712568.0]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1133,975.4719]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1022,262.4308]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1130,764860097.1041]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1021,282.2176]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1016,488000.0]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1019,59800.049999999996]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1018,487420.8]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1017,489491.69999999995]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1020,2712571.0]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1133,977.273]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1022,262.4574]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1130,765132200.2108]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1021,281.9956]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1016,488200.0]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1019,59800.049999999996]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1018,488191.7]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1017,489713.5]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1020,2712575.0]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1133,977.4531]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1022,261.9978]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1130,765885797.0688]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1021,282.2132]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1016,488000.0]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1019,59800.049999999996]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1018,487477.10000000003]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1017,487810.4]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1020,2712578.0]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1133,975.5312]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1022,261.5915]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1130,764923136.0469]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1021,282.2086]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1016,487700.0]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1019,59900.149999999994]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1018,487337.5]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1017,487763.39999999997]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1020,2712582.0]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1017,487792.7]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1020,2712583.0]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1133,975.1239]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1022,260.7413]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1130,764406713.7168]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1021,281.9623]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1016,487600.0]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1019,59800.049999999996]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1018,487225.0]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1017,487730.2]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1020,2712586.0]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1133,974.8302]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1022,260.5305]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1130,765304882.897]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1021,281.9423]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1016,487600.0]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1019,59900.149999999994]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1018,487317.0]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1017,487781.3]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1020,2712591.0]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1017,487808.3]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1020,2712592.0]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1133,974.9854]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1022,260.3417]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1130,764981053.7712]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1021,282.202]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1016,488600.0]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1019,60100.1]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1018,487512.5]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1017,489481.3]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1020,2712594.0]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1133,977.1709]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1022,260.6459]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1130,765379848.3892]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1021,282.3752]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1016,488000.0]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1019,60300.049999999996]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1018,488370.8]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1017,489785.39999999997]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1020,2712599.0]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1133,979.1791]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1022,261.2319]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1130,765844560.36]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1021,282.2863]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1016,488400.0]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1019,60400.149999999994]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1018,487597.89999999997]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1017,489734.39999999997]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1020,2712602.0]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1133,977.5469]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1022,261.2563]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1130,765905355.8721]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1021,282.404]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1016,488200.0]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1019,60300.049999999996]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1018,489395.10000000003]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1017,489732.3]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1020,2712606.0]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1133,978.1094]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1022,262.0289]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1130,765400855.3301]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1021,282.2065]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1016,488400.0]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1019,60400.149999999994]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1018,489443.8]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1017,489801.10000000003]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1020,2712609.0]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1133,978.624]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1022,260.9455]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1130,766894993.628]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1021,282.5949]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1016,487600.0]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1019,60346.76]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1018,487912.5]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1017,489725.0]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1020,2712613.0]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1133,977.9937]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1022,260.9256]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1130,765601393.825]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1021,282.4084]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1016,488400.0]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1019,60046.71]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1018,489408.3]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1017,489787.5]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1020,2712617.0]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1133,979.5479]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1022,260.8056]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1130,765753344.3358]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1021,282.1665]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1016,488200.0]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1019,59646.810000000005]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1018,486591.7]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1017,489483.3]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1020,2712621.0]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1133,977.0187]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1022,260.3839]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1130,766157569.1374]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1021,282.5861]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1016,488200.0]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1019,59753.450000000004]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1018,488441.7]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1017,489790.6]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1020,2712624.0]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1133,978.2218]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1022,259.9931]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1130,766273160.5]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1021,282.4307]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1016,488400.0]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1019,59900.149999999994]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1018,488468.8]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1017,489787.5]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1020,2712628.0]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1133,978.1063]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1022,260.5773]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1133,977.9509]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1022,260.5814]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1130,766623959.664]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1021,282.4618]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1016,488200.0]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1019,59900.149999999994]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1018,489358.3]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1017,489738.60000000003]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1020,2712632.0]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1133,978.3761]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1022,260.7879]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1130,766010396.1279]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1021,282.4707]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1016,488200.0]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1019,59900.149999999994]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1018,488054.19999999995]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1017,489782.30000000005]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1020,2712636.0]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1133,978.1198]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1022,260.2967]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1133,978.0915]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1022,259.9643]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1130,766054125.2122]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1021,282.4352]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1016,488900.0]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1019,59900.149999999994]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1018,488464.60000000003]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1017,489785.39999999997]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1020,2712641.0]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1133,979.1229]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1022,260.0775]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1130,766283930.5404]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1021,282.4285]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1016,488100.0]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1019,59800.049999999996]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1018,488143.7]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1017,489804.19999999995]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1020,2712645.0]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1133,977.7938]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1022,259.9887]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1130,765447937.9296]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1021,282.0844]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1016,487800.0]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1019,59800.049999999996]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1018,487843.8]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1017,489738.60000000003]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1020,2712648.0]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1133,977.5011]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1022,259.7156]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1130,765918615.2692]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1021,282.2265]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1016,488400.0]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1019,59800.049999999996]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1018,489420.8]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1017,489831.2]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1020,2712652.0]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1133,978.302]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1022,259.1584]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1130,765690796.7592]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1021,282.2686]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1016,488300.0]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1019,59900.149999999994]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1018,487818.8]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1017,489786.5]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1020,2712655.0]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1133,976.3011]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1022,259.709]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1130,765739928.8352]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1021,282.3019]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1016,487900.0]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1019,60000.0]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1018,487547.9]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1017,487716.7]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1020,2712659.0]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1133,975.0188]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1022,259.7591]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1130,765005384.58]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1021,282.0666]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1016,487400.0]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1019,59953.4]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1018,487772.89999999997]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1017,487756.3]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1020,2712663.0]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1133,975.1021]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1022,260.0065]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1130,765289975.1688]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1021,281.9577]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1016,487900.0]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1019,60000.0]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1018,487437.5]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1017,487784.4]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1020,2712667.0]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1133,975.5657]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1022,259.6668]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1130,765062707.8444]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1021,282.1243]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1016,488000.0]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1019,60300.049999999996]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1018,487764.6]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1017,489476.0]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1020,2712671.0]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1133,977.4177]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1022,259.5047]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1130,765460960.2458]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1021,282.1176]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1016,488000.0]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1019,60146.810000000005]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1018,487556.2]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1017,489759.4]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1020,2712674.0]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1133,977.4615]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1022,259.1318]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1130,765420042.5025]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1021,282.3318]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1130,765874697.8968]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1021,282.353]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1016,488100.0]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1019,59746.78999999999]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1018,488935.4]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1017,489815.60000000003]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1020,2712678.0]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1133,978.0239]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1022,258.8077]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1130,765656089.1611]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1021,282.02]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1016,488200.0]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1019,59700.200000000004]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1018,489208.3]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1017,489705.2]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1020,2712682.0]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1133,979.5469]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1022,258.2726]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1130,765921976.0255]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1021,282.3708]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1016,488200.0]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1019,59800.049999999996]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1018,489637.5]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1017,489714.60000000003]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1020,2712686.0]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1133,979.4021]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1022,257.6244]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1130,765152148.9784]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1021,282.0178]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1016,488400.0]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1019,59800.049999999996]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1018,489662.5]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1017,489783.3]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1020,2712689.0]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1133,979.6187]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1022,257.7065]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1130,766327600.737]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1021,282.3746]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1016,488200.0]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1019,59700.200000000004]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1018,487800.0]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1017,487794.8]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1020,2712693.0]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1133,974.976]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1022,257.4247]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1130,765292470.7722]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1021,282.0843]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1016,488000.0]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1019,59800.049999999996]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1018,487241.69999999995]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1017,489720.8]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1020,2712697.0]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1133,977.0625]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1022,257.2404]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1130,765733609.695]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1021,282.1487]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1016,488300.0]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1019,59900.149999999994]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1018,487308.3]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1017,489716.7]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1020,2712701.0]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1133,977.0355]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1022,257.4912]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1130,765060361.0878]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1021,282.0399]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1016,487900.0]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1019,59900.149999999994]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1018,487397.89999999997]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1017,488003.10000000003]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1020,2712704.0]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1133,975.2718]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1022,257.4823]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1130,765699506.661]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1021,282.2886]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1016,488300.0]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1019,59900.149999999994]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1018,489533.3]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1017,488043.8]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1020,2712708.0]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1133,977.475]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1022,257.9863]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1130,765224826.5592]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1021,282.2042]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1016,488500.0]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1019,59900.149999999994]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1018,487866.69999999995]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1017,489779.2]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1020,2712711.0]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1133,978.8396]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1022,257.5356]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1130,766074751.6816]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1021,282.4174]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1016,488400.0]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1019,59900.149999999994]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1018,489800.0]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1017,489705.2]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1020,2712715.0]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1133,979.5344]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1022,257.4157]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1130,765431339.9672]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1021,282.2597]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1016,488000.0]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1019,60053.39]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1018,487804.19999999995]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1017,489794.8]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1020,2712718.0]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1133,977.4698]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1022,257.5422]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1130,766125014.8924]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1021,282.3264]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1016,487800.0]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1019,60300.049999999996]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1018,488029.2]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1017,489725.0]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1020,2712722.0]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1133,977.5917]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1022,256.4078]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1130,765554031.2901]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1021,282.1909]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1016,488300.0]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1019,60086.770000000004]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1018,488308.3]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1017,489781.3]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1020,2712725.0]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1133,978.9521]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1022,255.571]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1130,765837815.238]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1021,282.3419]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1016,488000.0]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1019,59600.1]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1018,487429.19999999995]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1017,489790.6]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1020,2712729.0]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1133,977.1031]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1022,255.138]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1130,764917983.3554]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1021,282.0688]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1016,487900.0]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1019,59653.48]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1018,487441.7]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1017,487714.60000000003]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1020,2712732.0]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1133,974.7459]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1022,254.8338]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1130,765580725.4275]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1021,282.2709]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1016,487900.0]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1019,59900.149999999994]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1018,487372.9]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1017,487682.3]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1020,2712737.0]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1133,975.1573]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1022,255.1003]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1130,764835591.0174]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1021,281.8712]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1016,487700.0]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1019,60000.0]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1018,487547.9]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1017,488053.1]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1020,2712740.0]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1133,975.3552]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1022,254.6784]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1130,765492648.8922]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1021,282.2553]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1016,488200.0]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1019,59846.76]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1018,487652.10000000003]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1017,489702.1]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1020,2712744.0]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1133,977.3646]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1022,254.6585]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1130,765536096.451]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1021,282.1133]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1016,488100.0]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1019,59700.200000000004]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1018,489129.2]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1017,488088.5]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1020,2712748.0]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1133,975.9197]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1022,254.7851]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1130,765000904.0456]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1021,282.2509]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1016,487900.0]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1019,59800.049999999996]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1018,487191.7]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1017,489539.60000000003]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1020,2712751.0]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1133,977.0313]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1022,254.5075]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1130,765219052.2144]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1021,282.0511]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1016,488100.0]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1019,59846.76]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1018,487285.39999999997]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1017,489763.5]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1020,2712755.0]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1133,977.2114]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1022,253.8437]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1130,764960830.3585]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1021,282.0177]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1016,487900.0]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1019,59800.049999999996]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1018,487572.9]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1017,487752.1]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1020,2712758.0]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1133,975.1688]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1022,253.4575]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1130,765347441.3592]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1021,282.0333]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1016,488000.0]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1019,59900.149999999994]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1018,487422.9]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1017,487968.8]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1020,2712762.0]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1133,975.2146]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1022,253.4486]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1130,764758272.6456]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1021,281.9423]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1016,487800.0]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1019,59900.149999999994]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1018,487116.69999999995]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1017,487777.10000000003]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1020,2712765.0]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1133,975.0063]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1022,253.0268]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1130,765060235.4052]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1021,282.0134]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1016,487400.0]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1019,59746.78999999999]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1018,487018.7]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1017,487790.6]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1020,2712769.0]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1133,974.5989]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1022,252.5184]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1130,764170218.549]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1021,281.6026]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1016,487300.0]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1019,59800.049999999996]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1018,487041.7]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1017,487702.1]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1020,2712772.0]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1133,974.6667]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1022,251.3284]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1130,764730979.9773]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1021,281.8312]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1016,486500.0]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1019,59957.21000000001]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1018,486899.60000000003]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1017,487813.5]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1020,2712776.0]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1133,974.8573]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1022,250.9666]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1130,764310542.0319]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1021,281.7247]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1016,487600.0]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1019,60100.1]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1018,486506.3]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1017,487697.9]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1020,2712779.0]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1133,974.025]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1022,251.4151]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1130,763961981.202]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1021,281.7447]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1016,487900.0]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1019,59946.74]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1018,487083.3]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1017,487755.2]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1020,2712783.0]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1133,974.824]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1022,251.0621]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1130,764872704.1408]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1021,281.8802]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1016,487800.0]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1019,59900.149999999994]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1018,487445.80000000005]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1017,487689.6]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1020,2712786.0]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1133,975.1729]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1022,250.9844]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1130,764747134.1202]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1021,282.04]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1016,488000.0]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1019,60200.200000000004]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1018,487304.19999999995]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1017,487738.60000000003]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1020,2712790.0]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1133,974.8344]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1022,250.0387]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1130,765326357.5007]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1021,282.0467]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1016,487800.0]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1019,60300.049999999996]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1018,487202.1]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1017,487781.3]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1020,2712793.0]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1133,974.9438]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1022,250.1496]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1130,764333236.1322]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1021,281.8046]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1016,487500.0]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1019,59993.46]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1018,487281.3]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1017,487983.3]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1020,2712797.0]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1133,975.127]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1022,250.6536]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1130,765207612.8136]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1021,282.2042]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1016,488100.0]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1019,59800.049999999996]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1018,487527.10000000003]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1017,487745.8]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1020,2712800.0]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1133,975.0187]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1022,250.3496]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1130,765238842.4044]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1021,281.8713]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1016,488000.0]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1019,59753.450000000004]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1018,487191.7]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1017,487754.2]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1020,2712804.0]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1133,974.8438]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1022,249.9588]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1130,764745968.9515]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1021,281.9889]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1016,487700.0]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1019,60100.1]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1018,487325.0]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1017,487705.2]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1020,2712808.0]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1133,974.7365]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1022,249.2839]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1130,765523762.8696]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1021,282.0177]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1016,487400.0]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1019,59946.74]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1018,487014.6]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1017,487740.6]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1020,2712811.0]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1133,974.9427]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1022,248.9931]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1130,764470964.1624]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1021,281.8024]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1016,487700.0]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1019,59746.78999999999]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1018,487262.5]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1017,487702.1]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1020,2712815.0]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1133,974.9813]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1022,248.2294]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1130,765266664.358]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1021,282.2176]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1016,487600.0]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1019,59600.1]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1018,487133.30000000005]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1017,487707.3]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1020,2712818.0]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1133,974.5802]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1022,247.3302]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1130,764816379.6492]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1021,281.799]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1016,487700.0]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1019,59700.200000000004]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1018,486872.9]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1017,487700.0]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1020,2712822.0]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1133,974.5375]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1022,249.0441]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1130,763522405.6562]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1021,281.596]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1016,487500.0]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1019,59900.149999999994]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1018,486881.3]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1017,487718.8]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1020,2712825.0]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1133,974.2584]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1022,248.6046]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1130,764179753.8964]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1021,281.6581]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1016,487500.0]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1019,60100.1]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1018,486510.4]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1017,487759.4]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1020,2712829.0]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1133,974.424]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1022,248.054]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1130,763916108.454]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1021,281.5583]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1016,487000.0]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1019,60100.1]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1018,487127.1]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1017,487745.8]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1020,2712832.0]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1133,974.9416]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1022,247.7254]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1130,764266094.8425]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1021,281.8202]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1016,487400.0]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1019,60100.1]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1018,486933.3]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1017,487727.10000000003]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1020,2712836.0]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1133,974.6125]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1022,247.8564]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1130,764682828.3609]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1021,281.8047]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1016,487600.0]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1019,59846.76]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1018,486918.8]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1017,487779.2]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1020,2712839.0]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1133,974.8292]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1022,247.3258]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1130,764069487.012]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1021,281.5827]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1016,487300.0]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1019,59700.200000000004]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1018,487033.3]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1017,487740.6]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1020,2712843.0]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1133,974.5219]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1022,246.6243]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1130,764052166.27]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1021,281.6781]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1016,487100.0]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1019,59700.200000000004]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1018,486950.0]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1017,487688.5]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1020,2712846.0]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1133,974.4823]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1022,246.8863]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1130,764558957.163]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1021,281.8401]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1016,487800.0]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1019,59800.049999999996]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1018,487031.3]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1017,487747.9]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1020,2712850.0]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1133,974.6416]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1022,245.8717]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1130,764006120.3048]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1021,281.5204]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1016,487500.0]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1019,59800.049999999996]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1018,487543.8]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1017,487671.89999999997]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1020,2712852.0]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1133,974.3115]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1022,245.45]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1130,764079127.0956]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1021,281.7047]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1016,486900.0]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1019,59600.1]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1018,487397.89999999997]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1017,487743.7]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1020,2712857.0]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1133,974.2645]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1022,242.6286]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1130,763344516.5171]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1021,281.4228]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1016,487100.0]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1019,59500.0]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1018,486629.2]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1017,487674.0]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1020,2712859.0]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1133,974.1782]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1022,242.8903]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1130,762635676.482]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1021,281.0299]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1016,487200.0]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1019,59753.450000000004]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1018,486175.0]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1017,487697.9]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1020,2712863.0]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1133,973.9958]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1022,242.3289]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1130,764198325.4752]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1021,281.7158]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1016,486900.0]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1019,59846.76]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1018,486685.4]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1017,487742.7]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1020,2712867.0]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1133,974.3239]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1022,241.3584]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1130,763655512.0113]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1021,281.3141]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1016,487200.0]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1019,59700.200000000004]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1018,486420.8]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1017,487771.9]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1020,2712870.0]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1133,974.2677]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1022,240.748]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1130,764054073.5884]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1021,281.6471]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1016,487200.0]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1019,59700.200000000004]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1018,486383.30000000005]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1017,487725.0]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1020,2712874.0]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1133,974.1458]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1022,239.0208]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1130,763621401.2444]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1021,281.4184]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1016,487100.0]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1019,59646.810000000005]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1018,486327.1]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1017,487720.8]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1020,2712877.0]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1133,973.6062]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1022,238.5769]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1130,762875671.8534]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1021,281.1329]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1016,487000.0]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1019,59700.200000000004]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1018,487429.19999999995]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1017,487734.39999999997]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1020,2712880.0]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1133,974.3323]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1022,237.3891]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1130,763436454.1077]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1021,281.3029]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1016,486200.0]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1019,59700.200000000004]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1018,486497.9]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1017,487772.89999999997]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1020,2712883.0]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1133,975.0187]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1022,238.0818]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1130,763377072.318]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1021,281.2541]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1016,486700.0]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1019,59857.25]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1018,487805.8]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1019,59900.149999999994]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1018,486758.30000000005]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1017,487718.8]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1020,2712888.0]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1133,974.048]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1022,239.729]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1130,763077067.308]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1021,280.9521]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1016,486900.0]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1019,60100.1]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1018,487750.0]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1017,487701.0]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1020,2712891.0]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1133,975.6114]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1022,239.9111]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1130,763246663.0152]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1021,281.3295]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1016,487000.0]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1019,60153.48]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1018,487889.6]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1017,487797.9]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1020,2712895.0]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1133,974.4437]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1022,241.5072]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1130,763199770.1184]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1021,281.3673]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1016,487000.0]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1019,60200.200000000004]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1018,483493.7]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1017,487294.8]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1020,2712898.0]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1133,972.5052]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1022,194.9827]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1130,762067969.139]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1021,281.7425]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1016,487400.0]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1019,58753.450000000004]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1018,486087.5]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1017,487747.9]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1020,2712901.0]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1133,975.2083]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1022,239.2672]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1130,763231571.268]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1021,281.354]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1016,487300.0]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1019,59560.17]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1018,487937.5]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1017,487741.69999999995]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1020,2712904.0]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1133,974.4188]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1022,239.9821]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1130,763473321.234]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1021,281.5027]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1016,487200.0]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1019,60073.5]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1018,487845.8]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1017,487703.10000000003]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1020,2712908.0]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1133,975.6406]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1022,242.2332]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1130,764136939.303]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1021,281.4917]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1016,487000.0]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1019,60500.0]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1018,487760.4]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1017,487808.3]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1020,2712911.0]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1133,973.8083]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1022,221.7358]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1130,761849171.7408]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1021,280.759]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1016,487100.0]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1019,60393.36]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1018,487420.8]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1017,485990.6]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1020,2712914.0]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1133,971.5114]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1022,211.8169]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1130,762145179.363]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1021,281.0787]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1016,487100.0]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1019,59886.82]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1018,487737.5]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1017,487790.6]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1020,2712917.0]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1133,975.4781]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1022,236.1414]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1130,762814485.1548]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1021,281.0499]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1016,487000.0]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1019,59706.740000000005]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1018,487681.2]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1017,487660.7]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1020,2712921.0]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1133,975.3906]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1022,235.9794]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1130,762659074.2698]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1021,281.223]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1016,486800.0]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1019,60100.1]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1018,485456.2]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1017,487709.4]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1020,2712924.0]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1133,973.3219]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1022,235.6686]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1130,762852806.6]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1021,281.1964]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1016,487000.0]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1019,60100.1]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1018,486616.69999999995]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1017,487691.7]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1020,2712927.0]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1133,973.8396]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1022,234.7761]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1130,763016435.8151]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1021,281.1276]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1016,486600.0]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1019,59900.149999999994]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1018,486047.9]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1017,487734.39999999997]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1020,2712930.0]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1133,973.7427]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1022,234.4987]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1130,763829792.4465]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1021,281.5161]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1016,486800.0]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1019,59900.149999999994]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1018,486591.7]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1017,487716.7]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1020,2712934.0]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1133,973.8875]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1022,234.57]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1133,975.2757]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1022,234.4165]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1130,763451931.7512]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1021,281.1054]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1016,486900.0]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1019,59900.149999999994]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1018,487812.5]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1017,487765.60000000003]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1020,2712938.0]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1133,975.6239]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1022,234.936]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1130,762934875.9312]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1021,281.2519]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1016,486700.0]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1019,59800.049999999996]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1018,487935.4]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1017,487783.3]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1020,2712942.0]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1133,975.5916]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1022,235.693]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1130,763435996.2093]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1021,281.4872]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1016,486600.0]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1019,59700.200000000004]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1018,487960.39999999997]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1017,487765.60000000003]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1020,2712944.0]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1133,974.3364]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1022,235.8639]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1130,763562982.2565]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1021,281.3806]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1016,486700.0]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1019,59753.450000000004]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1018,487345.8]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1017,487777.10000000003]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1020,2712948.0]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1133,974.3521]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1022,236.4677]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1130,762762974.2236]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1021,281.1653]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1016,486600.0]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1019,59953.4]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1018,486283.3]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1017,487769.8]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1020,2712952.0]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1133,974.9406]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1022,236.4301]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1130,763438528.8552]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1021,281.3451]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1016,485800.0]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1019,60100.1]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1018,487045.8]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1017,487777.10000000003]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1020,2712955.0]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1133,973.8021]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1022,236.0038]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1130,763042206.4216]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1021,281.1542]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1016,486800.0]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1019,60100.1]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1018,487443.8]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1017,487767.7]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1020,2712958.0]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1133,975.4385]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1022,234.0303]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1130,762476303.3084]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1021,281.0187]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1016,486500.0]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1019,60153.48]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1018,485400.0]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1017,487481.3]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1020,2712961.0]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1133,974.6438]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1022,232.3408]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1130,762561800.6258]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1021,281.0387]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1016,486500.0]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1019,60100.1]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1018,487175.0]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1017,487682.3]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1020,2712965.0]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1133,973.7365]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1022,232.5273]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1130,763171443.2232]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1021,281.2453]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1016,486200.0]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1019,60046.71]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1018,487214.60000000003]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1017,487709.4]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1020,2712968.0]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1133,973.7031]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1022,231.2996]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1130,762232514.6772]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1021,280.89]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1016,486400.0]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1019,59846.76]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1018,485631.3]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1017,487750.0]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1020,2712972.0]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1133,973.2458]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1022,230.9555]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1130,762630807.9516]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1021,281.2052]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1016,486400.0]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1019,59700.200000000004]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1018,485847.89999999997]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1017,487714.60000000003]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1020,2712974.0]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1133,973.025]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1022,230.5204]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1130,762956936.97]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1021,281.1031]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1016,486100.0]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1019,59853.44]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1018,485377.1]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1017,486037.5]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1020,2712978.0]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1133,971.3917]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1022,230.4183]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1130,762410311.4107]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1021,281.0143]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1016,486300.0]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1019,60053.39]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1018,485460.39999999997]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1017,487726.0]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1020,2712980.0]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1133,972.9198]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1022,230.9711]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1130,762091565.201]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1021,281.0765]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1016,486600.0]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1019,60100.1]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1018,485416.7]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1017,487781.3]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1020,2712984.0]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1133,974.8751]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1022,228.7267]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1130,763206630.857]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1021,281.2674]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1016,486500.0]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1019,59846.76]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1018,485633.30000000005]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1017,487726.0]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1020,2712987.0]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1133,973.0989]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1022,229.1596]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1130,762749793.73]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1021,280.8189]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1016,486200.0]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1019,59646.810000000005]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1018,485587.5]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1017,487772.89999999997]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1020,2712991.0]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1133,973.3229]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1022,229.6879]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1130,762076197.2096]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1021,280.8522]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1016,486500.0]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1019,59646.810000000005]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1018,485627.1]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1017,487725.0]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1020,2712993.0]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1133,973.375]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1022,229.7212]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1130,762649200.7412]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1021,281.2363]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1016,486500.0]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1019,59753.450000000004]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1018,485841.7]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1017,487716.7]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1020,2712997.0]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1133,973.6605]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1022,230.3251]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1130,763294933.5052]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1021,281.2852]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1016,487000.0]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1019,60046.71]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1018,485481.3]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1017,485983.3]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1020,2713000.0]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1133,971.0916]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1022,228.4047]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1130,761771884.8857]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1021,280.6791]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1016,486000.0]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1019,59946.74]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1018,485195.80000000005]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1017,487707.3]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1020,2713004.0]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1133,973.1344]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1022,227.3629]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1133,973.4709]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1022,226.9418]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1130,762254566.416]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1021,281.0654]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1016,486200.0]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1019,59700.200000000004]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1018,485387.5]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1017,487739.6]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1020,2713007.0]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1133,973.2688]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1022,225.0326]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1130,762978425.9376]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1021,281.152]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1016,485900.0]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1019,59600.1]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1018,485379.2]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1017,487465.6]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1020,2713010.0]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1133,973.0177]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1022,224.2328]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1133,973.1328]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1022,224.9571]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1130,762238627.2792]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1021,280.93]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1016,486400.0]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1019,59700.200000000004]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1018,485385.4]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1017,487712.5]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1020,2713014.0]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1133,973.2167]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1022,224.6019]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1130,762100835.0825]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1021,280.8989]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1016,486400.0]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1019,59700.200000000004]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1018,485277.10000000003]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1017,487668.8]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1020,2713018.0]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1133,972.8876]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1022,224.4687]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1130,762818738.3243]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1021,281.1497]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1016,486300.0]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1019,59900.149999999994]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1018,484984.39999999997]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1017,485657.4]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1020,2713020.0]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1133,970.4476]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1022,224.2134]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1130,762012448.2183]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1021,281.0432]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1016,486400.0]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1019,59900.149999999994]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1018,485158.3]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1017,487701.0]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1020,2713024.0]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1133,973.0093]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1022,223.2921]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1130,761874936.13]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1021,280.7635]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1016,485700.0]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1019,59900.149999999994]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1018,485272.89999999997]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1017,485720.8]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1020,2713027.0]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1133,970.8187]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1022,222.4441]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1130,762140841.4292]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1021,281.0255]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1016,486000.0]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1019,59900.149999999994]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1018,485050.0]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1017,485694.8]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1020,2713030.0]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1133,970.7636]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1022,224.1868]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1130,762057308.9218]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1021,280.8123]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1016,485700.0]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1019,60000.0]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1018,484750.0]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1017,485657.30000000005]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1020,2713034.0]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1133,970.4531]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1022,225.8406]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1130,760962085.8492]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1021,280.5414]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1016,486000.0]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1019,60100.1]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1018,485154.2]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1017,485956.2]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1020,2713037.0]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1133,970.7312]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1022,225.0104]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1130,761528866.8188]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1021,280.6236]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1016,485700.0]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1019,60100.1]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1018,484918.8]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1017,485790.6]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1020,2713040.0]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1133,970.5989]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1022,223.4476]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1130,762276880.112]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1021,280.9522]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1016,485800.0]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1019,59746.78999999999]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1018,484983.3]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1017,485686.5]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1020,2713043.0]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1133,970.5386]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1022,222.5085]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1130,761326268.148]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1021,280.5149]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1016,485600.0]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1019,59600.1]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1018,484822.9]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1017,485726.0]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1020,2713046.0]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1133,970.3802]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1022,221.4806]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1130,760862907.6573]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1021,280.3527]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1016,485800.0]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1019,59700.200000000004]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1018,484454.2]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1017,485714.60000000003]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1020,2713049.0]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1133,970.2896]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1022,222.5307]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1130,761556661.965]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1021,280.5792]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1016,485300.0]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1019,59700.200000000004]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1018,484665.2]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1019,59814.450000000004]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1018,484620.5]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1017,485685.4]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1020,2713053.0]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1133,970.3021]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1022,222.1643]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1130,761599556.3904]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1021,280.6858]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1016,485500.0]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1019,59953.4]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1018,484622.9]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1017,485720.8]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1020,2713056.0]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1133,970.3896]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1022,221.9801]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1130,760896098.3547]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1021,280.5547]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1016,485100.0]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1019,59946.74]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1018,484806.2]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1017,485710.39999999997]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1020,2713060.0]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1133,970.4104]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1022,221.9156]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1130,761824544.4329]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1021,280.7701]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1016,486000.0]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1019,59900.149999999994]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1018,484952.1]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1017,485738.60000000003]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1020,2713062.0]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1133,970.5469]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1022,221.4539]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1130,761229046.0896]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1021,280.5037]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1016,485200.0]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1019,59900.149999999994]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1018,484283.3]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1017,485764.6]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1020,2713066.0]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1133,970.1521]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1022,219.6113]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1130,761049197.6316]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1021,280.7057]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1016,485300.0]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1019,59793.509999999995]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1018,484685.4]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1017,485704.2]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1020,2713068.0]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1133,970.5834]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1022,218.0618]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1130,762170536.6664]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1021,280.93]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1016,485300.0]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1019,59700.200000000004]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1018,484729.2]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1017,485752.1]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1020,2713072.0]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1133,970.2563]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1022,216.6144]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1130,760978712.992]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1021,280.2529]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1016,485000.0]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1019,59753.450000000004]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1018,484572.9]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1017,485761.39999999997]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1020,2713074.0]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1133,970.1322]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1022,215.8728]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1130,760744602.155]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1021,280.4238]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1016,485400.0]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1019,59800.049999999996]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1018,484722.89999999997]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1017,485754.2]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1020,2713078.0]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1133,970.0771]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1022,215.1492]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1130,761601157.5613]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1021,280.7413]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1016,485100.0]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1019,59800.049999999996]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1018,484547.9]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1017,485720.8]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1020,2713080.0]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1133,970.3437]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1022,214.8384]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1130,761216190.1806]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1021,280.5126]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1016,485400.0]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1019,59900.149999999994]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1018,484377.1]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1017,485775.0]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1020,2713084.0]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1133,970.2917]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1022,214.8628]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1130,760957932.3764]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1021,280.5503]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1016,485300.0]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1019,59900.149999999994]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1018,484856.3]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1017,485729.2]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1020,2713086.0]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1133,970.2917]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1022,214.4676]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1130,761681540.1845]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1021,280.7989]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1016,485200.0]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1019,59746.78999999999]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1018,484306.2]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1017,485701.0]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1020,2713090.0]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1133,970.1198]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1022,213.1644]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1130,760550218.9751]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1021,280.3483]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1016,485200.0]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1019,59600.1]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1018,485354.2]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1017,485661.5]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1020,2713092.0]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1133,970.2365]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1022,207.7587]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1130,760984603.198]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1021,280.486]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1016,485200.0]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1019,59700.200000000004]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1018,485708.3]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1017,485676.10000000003]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1020,2713096.0]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1133,970.1094]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1022,209.4482]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1130,760901067.3704]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1021,280.3794]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1016,485300.0]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1019,59700.200000000004]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1018,484700.0]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1017,485743.7]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1020,2713099.0]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1133,971.1625]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1022,208.3582]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1130,760172899.0338]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1021,280.204]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1016,485200.0]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1019,59700.200000000004]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1018,485618.7]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1017,485769.8]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1020,2713101.0]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1133,971.3636]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1022,208.4514]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1130,760077424.4714]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1021,280.4038]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1016,485400.0]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1019,59853.44]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1018,485906.3]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1017,485693.8]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1020,2713104.0]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1133,971.3709]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1022,210.243]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1130,760758702.5664]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1021,280.3861]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1016,485000.0]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1019,60053.39]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1018,485891.7]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1017,485775.0]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1020,2713107.0]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1133,971.3979]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1022,210.9955]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1130,760018874.378]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1021,280.0908]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1016,485000.0]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1019,60100.1]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1018,485466.7]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1017,485761.39999999997]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1020,2713111.0]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1133,971.5031]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1022,212.2988]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1130,760802989.9092]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1021,280.3862]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1016,484800.0]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1019,60100.1]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1018,485885.4]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1017,485671.89999999997]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1020,2713113.0]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1133,971.4344]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1022,212.8581]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1130,760345857.5176]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1021,280.204]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1016,484800.0]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1019,60100.1]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1018,485804.19999999995]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1017,485802.1]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1020,2713116.0]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1133,971.6146]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1022,212.6916]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1130,759774501.8875]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1021,279.982]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1016,484500.0]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1019,60100.1]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1018,485097.89999999997]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1017,485753.10000000003]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1020,2713119.0]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1133,969.851]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1022,212.0278]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1130,760215138.752]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1021,280.2062]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1016,484400.0]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1019,60100.1]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1018,483335.39999999997]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1017,485476.0]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1020,2713123.0]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1133,970.5406]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1022,209.0641]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1130,759222162.3959]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1021,279.7867]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1016,484800.0]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1019,60046.71]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1018,483331.2]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1017,485709.4]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1020,2713125.0]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1133,969.4823]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1022,208.709]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1130,759024129.76]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1021,279.8888]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1016,484800.0]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1019,59800.049999999996]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1018,484041.7]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1017,485735.5]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1020,2713128.0]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1017,485788.5]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1020,2713129.0]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1133,971.526]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1022,206.4134]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1130,760205731.663]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1021,280.2284]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1016,485100.0]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1019,59700.200000000004]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1018,485912.5]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1017,485705.2]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1020,2713131.0]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1133,971.5969]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1022,205.4855]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1130,759971334.822]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1021,279.9354]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1016,484700.0]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1019,59700.200000000004]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1018,485777.10000000003]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1017,485733.3]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1020,2713135.0]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1133,971.3604]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1022,204.784]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1130,759840054.2192]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1021,280.295]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1016,484900.0]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1019,59700.200000000004]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1018,485935.4]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1017,485734.39999999997]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1020,2713137.0]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1133,971.6802]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1022,204.1424]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1130,760677888.7254]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1021,280.2107]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1016,484600.0]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1019,59700.200000000004]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1018,485862.5]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1017,485755.2]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1020,2713140.0]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1133,971.7156]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1022,204.3421]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1130,759425801.3165]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1021,279.8998]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1016,484800.0]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1019,59700.200000000004]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1018,485639.6]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1017,485747.9]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1020,2713143.0]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1133,971.4042]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1022,204.2667]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1130,760167600.6624]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1021,280.426]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1016,484700.0]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1019,59700.200000000004]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1018,484062.5]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1017,485774.0]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1020,2713146.0]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1133,969.5615]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1022,203.6673]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1130,760150263.1163]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1021,279.9332]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1016,484400.0]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1019,59700.200000000004]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1018,483556.2]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1017,485775.0]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1020,2713148.0]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1133,969.1917]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1022,201.8936]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1130,759241375.9173]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1021,280.0131]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1016,484300.0]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1019,59653.48]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1018,483404.2]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1017,485727.10000000003]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1020,2713152.0]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1133,969.2334]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1022,202.928]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1130,759832877.3609]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1021,280.0154]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1016,484200.0]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1019,59800.049999999996]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1018,483602.10000000003]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1017,485813.5]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1020,2713154.0]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1133,969.5093]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1022,202.3309]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1130,759285108.846]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1021,279.7289]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1016,484400.0]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1019,59753.450000000004]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1018,483418.8]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1017,485800.0]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1020,2713157.0]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1133,969.1896]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1022,201.6405]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1130,759310095.5118]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1021,279.9864]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1016,484300.0]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1019,59700.200000000004]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1018,483375.0]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1017,485772.89999999997]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1020,2713160.0]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1133,969.2167]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1022,199.9665]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1130,759467475.884]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1021,279.9199]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1016,483300.0]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1019,59800.049999999996]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1018,483402.10000000003]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1017,484032.30000000005]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1020,2713163.0]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1133,967.2031]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1022,196.6166]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1130,758691545.394]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1021,279.6224]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1016,484100.0]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1019,59700.200000000004]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1018,483108.3]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1017,483757.3]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1020,2713166.0]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1133,966.7906]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1022,194.4365]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1130,759113730.6574]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1021,279.8199]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1016,484100.0]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1019,59600.1]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1018,483085.39999999997]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1017,483833.3]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1020,2713168.0]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1133,967.0875]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1022,193.4465]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1130,758789261.061]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1021,279.6002]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1016,483900.0]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1019,59500.0]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1018,483058.3]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1017,485433.3]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1020,2713171.0]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1133,968.5583]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1022,192.0124]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1130,758940681.114]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1021,279.7866]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1016,484000.0]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1019,59600.1]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1018,483068.8]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1017,483985.4]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1020,2713174.0]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1133,966.7812]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1022,190.9845]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1130,758850891.8688]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1021,279.5913]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1016,483900.0]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1019,59700.200000000004]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1018,482435.4]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1017,483756.3]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1020,2713177.0]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1133,966.2146]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1022,188.9376]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1130,758098553.0072]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1021,279.2872]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1016,483600.0]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1019,59700.200000000004]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1018,482435.4]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1017,483725.0]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1020,2713179.0]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1133,966.0]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1022,186.2181]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1130,758159895.162]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1021,279.5447]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1016,483000.0]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1019,59500.0]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1018,482227.10000000003]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1017,483766.7]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1020,2713182.0]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1133,966.2375]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1022,186.389]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1130,758244833.994]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1021,279.3671]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1016,483900.0]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1019,59500.0]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1018,482452.1]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1017,483703.10000000003]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1020,2713184.0]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1133,966.126]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1022,185.3412]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1130,757324003.4505]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1021,279.1473]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1016,483900.0]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1019,59600.1]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1018,482660.39999999997]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1017,483826.0]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1020,2713187.0]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1133,966.4531]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1022,185.0504]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1130,758222363.4228]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1021,279.5736]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1016,483400.0]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1019,59700.200000000004]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1018,482518.7]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1017,483790.6]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1020,2713189.0]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1133,966.2698]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1022,184.1668]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1130,757512066.559]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1021,279.1762]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1016,483200.0]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1019,59900.149999999994]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1018,482189.6]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1017,483761.39999999997]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1020,2713192.0]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1133,965.9406]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1022,182.6617]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1130,757916355.9464]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1021,279.5069]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1016,483300.0]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1019,59900.149999999994]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1018,482210.39999999997]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1017,483812.5]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1020,2713194.0]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1133,967.2917]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1022,181.8402]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1130,757392996.6815]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1021,279.1917]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1016,483500.0]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1019,59793.509999999995]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1018,482510.4]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1017,483745.8]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1020,2713197.0]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1133,966.1104]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1022,178.8721]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1130,757327632.1054]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1021,279.0585]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1016,483100.0]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1019,59646.810000000005]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1018,482639.6]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1017,483770.8]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1020,2713199.0]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1133,965.5145]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1022,176.7564]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1130,757310011.92]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1021,279.245]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1016,483300.0]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1019,59700.200000000004]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1018,481795.8]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1017,483727.10000000003]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1020,2713202.0]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1133,965.7813]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1022,176.3045]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1133,965.9353]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1022,176.3302]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1130,757046040.669]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1021,279.0186]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1016,482900.0]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1019,59900.149999999994]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1018,482104.2]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1017,483662.5]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1020,2713205.0]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1133,967.0542]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1022,176.1881]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1130,757715132.427]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1021,279.2006]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1016,483200.0]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1019,59700.200000000004]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1018,482389.6]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1017,483802.1]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1020,2713208.0]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1133,966.1396]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1022,172.1182]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1133,966.125]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1022,171.8525]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1130,757204266.9663]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1021,279.0229]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1016,482900.0]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1019,59700.200000000004]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1018,482127.1]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1017,483730.2]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1020,2713210.0]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1133,965.8698]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1022,172.5452]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1130,757006218.0825]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1021,279.1451]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1016,482900.0]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1019,59900.149999999994]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1018,482089.60000000003]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1017,483745.8]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1020,2713213.0]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1133,965.9375]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1022,169.6214]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1130,757536945.7992]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1021,279.0096]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1016,483100.0]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1019,59900.149999999994]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1018,483297.9]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1017,483788.5]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1020,2713215.0]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1133,965.9093]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1022,168.7312]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1130,755754649.9712]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1021,278.6367]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1016,482700.0]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1019,59600.1]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1018,481593.8]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1017,483651.0]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1020,2713218.0]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1133,965.2677]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1022,166.3536]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1130,756809292.2556]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1021,278.9764]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1016,483000.0]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1019,59553.39]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1018,483937.5]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1017,483826.0]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1020,2713220.0]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1133,967.5343]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1022,165.3612]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1130,756773492.976]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1021,278.8676]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1016,482400.0]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1019,59800.049999999996]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1018,481756.3]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1017,483681.2]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1020,2713222.0]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1133,966.9625]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1022,161.9002]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1130,756702158.0066]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1021,278.9697]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1016,482900.0]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1019,59800.049999999996]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1018,482177.1]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1017,483733.3]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1020,2713224.0]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1133,966.9541]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1022,162.4042]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1130,756865509.295]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1021,279.0252]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1016,482700.0]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1019,59700.200000000004]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1018,481920.8]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1017,481642.7]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1020,2713226.0]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1133,963.0364]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1022,156.3236]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1130,755444607.5781]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1021,278.6256]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1016,482900.0]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1019,59600.1]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1018,481418.8]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1017,483701.0]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1020,2713229.0]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1133,965.2843]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1022,156.0417]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1130,756739917.3175]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1021,278.9541]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1016,482900.0]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1019,59553.39]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1018,483900.0]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1017,483750.0]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1020,2713231.0]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1133,966.1812]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1022,159.9333]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1130,757102156.5424]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1021,278.8898]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1016,483000.0]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1019,59800.049999999996]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1018,481522.89999999997]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1017,483622.9]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1020,2713233.0]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1133,965.1562]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1022,158.0064]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1130,755885821.9059]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1021,278.6545]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1016,482600.0]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1019,59946.74]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1018,482277.10000000003]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1017,483777.10000000003]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1020,2713235.0]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1133,965.4959]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1022,155.5622]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1130,757115482.2672]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1021,279.1539]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1016,482400.0]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1019,59800.049999999996]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1018,481470.8]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1017,483810.4]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1020,2713238.0]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1133,965.3396]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1022,152.6207]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1130,755827530.8778]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1021,278.5191]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1016,482500.0]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1019,59600.1]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1018,481420.8]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1017,483754.2]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1020,2713240.0]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1133,965.1]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1022,151.2664]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1130,756062504.708]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1021,278.9187]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1016,483100.0]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1019,59657.3]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1018,483446.39999999997]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1019,59700.200000000004]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1018,483920.8]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1017,483758.30000000005]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1020,2713243.0]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1133,966.1375]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1022,155.9883]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1130,756858320.8771]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1021,278.8876]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1016,483000.0]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1019,60100.1]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1018,482270.8]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1017,483693.8]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1020,2713244.0]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1133,965.2667]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1022,155.1115]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1133,965.3795]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1022,154.905]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1130,756323020.3166]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1021,279.0255]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1016,482800.0]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1019,60100.1]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1018,481570.80000000005]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1017,483788.5]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1020,2713247.0]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1133,965.2239]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1022,151.1021]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1130,756769085.5508]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1021,278.8542]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1016,482600.0]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1019,59700.200000000004]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1018,482137.5]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1017,483691.7]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1020,2713249.0]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1133,966.7667]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1022,152.332]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1130,756191457.4]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1021,278.7055]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1016,482400.0]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1019,59753.450000000004]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1018,481854.2]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1017,483796.89999999997]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1020,2713252.0]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1133,966.9136]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1022,152.3653]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1130,757041534.0076]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1021,278.9542]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1016,483200.0]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1019,60100.1]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1018,483858.3]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1017,483781.3]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1020,2713253.0]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1133,967.5417]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1022,151.504]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1130,756747161.3304]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1021,278.8987]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1016,482700.0]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1019,59900.149999999994]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1018,481945.80000000005]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1017,483528.1]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1020,2713256.0]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1133,966.6969]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1022,147.9919]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1130,756958539.1368]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1021,279.0097]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1016,482800.0]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1019,59700.200000000004]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1018,482039.60000000003]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1017,483745.8]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1020,2713258.0]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1133,967.175]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1022,149.3239]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1130,757675668.5452]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1021,279.2228]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1016,483100.0]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1019,59753.450000000004]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1018,482066.7]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1017,483746.89999999997]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1020,2713260.0]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1133,965.7927]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1022,148.4315]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1130,756791169.2291]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1021,278.8476]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1016,483400.0]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1019,59900.149999999994]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1018,482114.6]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1017,483747.9]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1020,2713262.0]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1133,967.0729]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1022,143.8183]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1130,757731050.7828]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1021,279.2716]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1016,483100.0]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1019,59700.200000000004]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1018,483652.10000000003]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1017,483788.5]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1020,2713264.0]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1133,967.176]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1022,143.9693]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1130,756490833.6944]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1021,278.7411]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1016,483100.0]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1019,59553.39]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1018,483360.4]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1017,483793.8]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1020,2713266.0]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1133,967.3438]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1022,139.8711]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1130,756527477.7564]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1021,278.7987]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1016,483100.0]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1019,59700.200000000004]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1018,483570.80000000005]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1017,483682.3]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1020,2713268.0]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1133,967.3823]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1022,139.1252]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1130,756961886.9604]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1021,278.8298]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1016,482400.0]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1019,59700.200000000004]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1018,481527.10000000003]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1017,483883.30000000005]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1020,2713270.0]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1133,964.8291]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1022,135.6753]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1130,755793839.542]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1021,278.5368]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1016,482700.0]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1019,59646.810000000005]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1018,482931.2]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1017,483792.39999999997]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1020,2713272.0]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1133,967.596]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1022,135.7042]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1130,757227818.2488]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1021,279.1651]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1016,483000.0]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1019,59653.48]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1018,481960.39999999997]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1017,483713.5]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1020,2713273.0]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1133,964.9427]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1022,134.3211]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1130,756337065.9056]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1021,278.6122]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1016,482800.0]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1019,59900.149999999994]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1018,482818.8]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1017,483782.30000000005]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1020,2713275.0]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1133,965.5906]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1022,137.569]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1130,756349561.8288]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1021,278.892]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1016,482700.0]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1019,60100.1]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1018,481425.0]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1017,483762.5]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1020,2713277.0]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1133,966.8437]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1022,135.7976]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1130,757151350.3398]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1021,278.8942]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1016,482400.0]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1019,59900.149999999994]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1018,481075.0]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1017,483787.5]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1020,2713279.0]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1133,964.8437]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1022,126.4639]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1130,755280287.904]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1021,278.3858]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1016,482100.0]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1019,59446.74]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1018,480870.8]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1017,483387.5]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1020,2713281.0]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1133,964.3375]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1022,124.551]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1130,756121954.7064]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1021,278.7212]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1016,481900.0]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1019,59400.149999999994]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1018,480960.39999999997]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1017,483911.5]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1020,2713283.0]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1133,965.1657]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1022,122.524]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1130,755725016.0957]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1021,278.369]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1130,755294153.796]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1021,278.2305]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1016,482100.0]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1019,59600.1]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1018,481212.5]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1017,483488.60000000003]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1020,2713285.0]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1133,964.8928]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1022,128.9377]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1130,756520565.6565]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1021,278.8032]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1016,482300.0]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1019,60153.48]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1018,481272.89999999997]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1017,481674.0]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1020,2713286.0]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1133,962.9094]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1022,129.7879]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1130,755659926.0045]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1021,278.3104]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1016,482100.0]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1019,60300.049999999996]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1018,481189.6]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1017,481695.80000000005]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1020,2713289.0]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1133,962.9437]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1022,129.7435]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1130,755774983.8073]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1021,278.6545]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1016,482200.0]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1019,60100.1]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1018,481177.1]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1017,483639.6]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1020,2713290.0]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1133,965.0417]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1022,127.6833]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1130,756299477.3908]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1021,278.6655]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1016,482200.0]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1019,59700.200000000004]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1018,481300.0]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1017,482044.8]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1020,2713292.0]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1133,963.3281]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1022,128.0941]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1130,755576935.1408]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1021,278.4879]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1016,482300.0]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1019,59853.44]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1018,481027.10000000003]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1017,481827.1]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1020,2713294.0]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1133,962.8188]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1022,126.1338]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1130,756186083.9298]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1021,278.5702]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1016,482100.0]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1019,60046.71]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1018,480995.8]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1017,481807.3]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1020,2713296.0]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1133,962.824]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1022,121.9003]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1130,754957789.5648]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1021,278.2149]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1016,481800.0]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1019,59846.76]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1018,480950.0]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1017,481925.0]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1020,2713297.0]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1133,962.8438]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1022,119.1253]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1130,756066728.2854]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1021,278.5678]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1016,482300.0]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1019,59446.74]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1018,480887.5]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1017,481740.6]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1020,2713299.0]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1133,962.5073]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1022,115.9862]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1130,754904358.3162]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1021,278.2016]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1016,481800.0]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1019,59453.4]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1018,481020.8]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1017,483625.0]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1020,2713300.0]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1133,964.5729]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1022,121.2653]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1130,755543354.4891]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1021,278.5035]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1016,482400.0]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1019,60100.1]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1018,481218.8]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1017,483844.80000000005]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1020,2713302.0]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1133,965.1323]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1022,123.2767]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1130,755971799.2904]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1021,278.4481]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1016,482300.0]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1019,60300.049999999996]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1018,481214.60000000003]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1017,483819.8]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1020,2713304.0]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1133,966.7969]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1022,123.6807]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1130,755544189.8664]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1021,278.4502]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1016,482500.0]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1019,60046.71]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1018,481287.5]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1017,483667.39999999997]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1020,2713306.0]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1017,481990.6]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1020,2713306.0]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1133,962.9427]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1022,121.7227]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1130,756424408.0424]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1021,278.5435]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1016,482300.0]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1019,59700.200000000004]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1018,480975.0]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1017,482001.0]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1020,2713308.0]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1133,962.9552]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1022,123.3655]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1130,755195829.6324]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1021,278.5057]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1016,482300.0]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1019,59853.44]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1018,481297.9]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1017,482019.8]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1020,2713310.0]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1133,962.8761]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1022,124.0626]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1130,756250507.228]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1021,278.3126]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1016,482400.0]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1019,60100.1]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1018,480679.19999999995]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1017,481695.80000000005]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1020,2713311.0]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1133,962.6021]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1022,123.5742]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1130,755040106.5786]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1021,278.4302]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1016,482500.0]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1019,60100.1]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1018,481179.19999999995]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1017,483831.2]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1020,2713313.0]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1133,965.202]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1022,123.4943]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1130,756480625.8048]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1021,278.4325]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1016,481600.0]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1019,59846.76]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1018,480791.7]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1017,481784.4]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1020,2713314.0]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1133,962.899]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1022,113.5065]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1130,754914779.19]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1021,278.3769]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1016,482000.0]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1019,59353.44]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1018,481085.39999999997]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1017,483535.39999999997]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1020,2713316.0]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1133,964.6875]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1022,113.9194]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1130,756198463.2513]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1021,278.6945]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1016,482100.0]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1019,59706.740000000005]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1018,480868.7]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1017,481655.19999999995]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1020,2713317.0]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1133,962.6594]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1022,116.9097]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1130,755174735.737]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1021,278.3392]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1016,482100.0]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1019,60206.740000000005]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1018,480887.5]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1017,481717.69999999995]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1020,2713319.0]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1133,962.301]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1022,115.1115]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1130,755096877.432]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1021,278.4613]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1016,482300.0]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1019,60200.200000000004]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1018,480891.7]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1017,483520.8]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1020,2713321.0]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1133,964.5916]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1022,117.4159]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1130,756079106.5945]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1021,278.4769]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1016,481400.0]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1019,59746.78999999999]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1018,480666.7]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1017,481687.5]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1020,2713322.0]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1133,962.4042]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1022,111.9813]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1130,755103681.6204]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1021,278.4413]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1016,481500.0]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1019,59546.71]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1018,480810.4]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1017,481775.0]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1020,2713325.0]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1133,962.8479]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1022,110.2564]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1130,755568216.785]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1021,278.388]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1016,481900.0]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1019,59653.48]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1018,480810.4]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1017,481679.19999999995]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1020,2713326.0]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1133,962.6834]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1022,113.5797]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1130,754701044.9286]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1021,278.2904]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1016,482200.0]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1019,60153.48]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1018,481070.80000000005]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1017,481782.30000000005]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1020,2713327.0]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1133,962.2719]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1022,104.7441]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1130,755086886.8414]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1021,278.2881]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1016,481800.0]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1019,59993.46]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1018,480770.8]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1017,481607.3]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1020,2713329.0]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1133,962.1573]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1022,103.5143]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1130,753900904.6461]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1021,277.8775]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1016,481900.0]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1019,59346.76]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1018,480731.3]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1017,481785.39999999997]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1020,2713330.0]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1133,962.4979]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1022,103.5809]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1130,754985707.4155]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1021,278.2771]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1016,482100.0]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1019,59400.149999999994]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1018,480860.4]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1017,481661.5]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1020,2713331.0]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1133,962.1386]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1022,102.4042]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1130,754208887.3812]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1021,277.9796]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1016,482500.0]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1019,60053.39]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1018,480739.6]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1017,481715.6]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1020,2713333.0]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1133,962.5781]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1022,106.5312]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1130,755654836.3312]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1021,278.408]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1016,481700.0]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1019,60300.049999999996]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1018,480645.8]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1017,481790.6]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1020,2713335.0]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1133,962.076]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1022,101.8981]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1130,754227629.2845]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1021,277.8287]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1016,482200.0]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1019,59985.840000000004]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1018,480671.89999999997]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1017,481865.6]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1020,2713336.0]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1133,962.6281]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1022,103.0725]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1130,755625553.7809]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1021,278.3126]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1016,481800.0]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1019,59700.200000000004]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1018,480681.2]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1017,481702.1]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1020,2713337.0]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1133,962.2667]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1022,105.5611]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1130,754668295.2864]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1021,278.0373]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1016,481500.0]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1019,59753.450000000004]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1018,480272.89999999997]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1017,481857.3]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1020,2713339.0]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1133,961.9323]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1022,102.0513]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1130,754692722.1363]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1021,277.8153]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1016,481000.0]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1019,59946.74]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1018,480527.10000000003]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1017,481740.6]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1020,2713340.0]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1133,962.5406]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1022,100.111]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1130,754253167.864]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1021,277.944]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1016,481900.0]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1019,59753.450000000004]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1018,480945.80000000005]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1017,481897.89999999997]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1020,2713342.0]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1133,962.7312]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1022,107.5702]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1130,755223472.254]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1021,278.4813]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1016,482400.0]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1019,60253.450000000004]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1018,480956.2]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1017,481592.69999999995]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1020,2713343.0]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1133,962.5802]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1022,104.8263]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1130,755362402.4183]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1021,278.317]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1016,481200.0]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1019,60300.049999999996]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1018,480891.7]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1017,482073.89999999997]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1020,2713345.0]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1133,963.3364]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1022,104.5954]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1130,755471492.9945]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1021,278.4147]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1016,481700.0]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1019,59946.74]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1018,480745.8]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1017,481663.5]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1020,2713346.0]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1133,962.4198]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1022,102.6972]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1130,755363237.5826]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1021,278.2282]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1016,481400.0]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1019,59600.1]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1018,480727.10000000003]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1017,481895.8]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1020,2713347.0]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1133,962.6937]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1022,100.0511]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1130,754791549.2656]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1021,278.3259]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1016,481700.0]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1019,59653.48]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1018,480610.4]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1017,481806.2]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1020,2713349.0]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1133,962.5708]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1022,96.71438]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1130,754954357.0479]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1021,278.2216]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1016,481800.0]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1019,59953.4]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1018,480520.8]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1017,481749.0]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1020,2713350.0]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1133,962.3344]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1022,96.56123]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1130,754840131.915]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1021,278.3642]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1130,755299780.4342]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1021,278.3858]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1016,482000.0]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1019,60100.1]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1018,480591.7]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1017,481924.0]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1020,2713351.0]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1133,962.3323]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1022,96.40357]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1130,753015687.7496]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1021,277.7176]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1016,481300.0]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1019,59746.78999999999]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1018,480412.5]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1017,481793.8]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1020,2713353.0]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1133,962.2313]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1022,91.43521]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1130,754871084.718]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1021,278.115]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1016,481700.0]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1019,59600.1]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1018,480122.9]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1017,481858.3]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1020,2713354.0]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1133,962.1291]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1022,88.24508]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1130,753841373.7456]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1021,277.6554]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1016,481200.0]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1019,59453.4]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1018,480800.0]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1017,481918.8]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1020,2713356.0]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1133,962.5]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1022,91.8593]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1130,754908278.3064]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1021,278.4191]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1016,482000.0]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1019,59906.689999999995]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1018,480520.8]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1017,481777.10000000003]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1020,2713357.0]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1133,962.1917]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1022,92.34763]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1130,754673579.8096]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1021,278.0552]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1016,481900.0]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1019,60306.840000000004]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1018,480472.89999999997]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1017,481915.6]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1020,2713358.0]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1133,962.5385]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1022,90.66712]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1130,754438881.1396]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1021,278.2615]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1016,481900.0]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1019,60246.78999999999]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1018,480610.4]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1017,481793.8]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1020,2713359.0]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1133,962.273]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1022,88.21402]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1130,754722440.68]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1021,277.9462]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1016,481900.0]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1019,59593.43]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1018,480260.4]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1017,481766.7]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1020,2713360.0]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1133,961.9396]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1022,86.34035]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1130,753499807.0278]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1021,278.0861]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1016,481500.0]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1019,59300.049999999996]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1018,480454.2]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1017,481645.8]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1020,2713362.0]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1133,962.0479]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1022,85.78979]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1130,754271222.208]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1021,277.7775]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1016,481600.0]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1019,59606.77]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1018,480600.0]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1017,481946.9]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1020,2713363.0]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1133,962.5719]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1022,83.14571]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1130,754078851.419]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1021,278.0218]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1016,481400.0]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1019,60053.39]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1018,480375.0]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1017,481778.1]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1020,2713364.0]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1133,962.1073]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1022,77.05632]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1130,754320076.0552]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1021,277.8309]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1016,481200.0]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1019,60046.71]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1018,480475.0]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1017,481755.2]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1020,2713365.0]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1133,963.0156]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1022,73.43324]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1130,753561425.8665]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1021,277.6865]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1016,481300.0]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1019,59646.810000000005]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1018,481354.2]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1017,481570.80000000005]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1020,2713366.0]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1133,963.4979]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1022,75.14265]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1130,754423475.3332]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1021,278.0196]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1016,481200.0]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1019,59500.0]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1018,481827.1]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1017,481851.0]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1020,2713367.0]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1133,962.3427]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1022,73.61975]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1130,753405148.6981]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1021,277.52]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1016,481100.0]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1019,59553.39]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1018,480483.3]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1017,481748.89999999997]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1020,2713368.0]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1017,481722.89999999997]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1020,2713369.0]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1133,963.5312]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1022,71.98579]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1130,754279137.5078]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1021,277.7598]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1016,481200.0]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1019,60100.1]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1018,481666.7]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1017,481685.4]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1020,2713369.0]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1133,963.4125]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1022,73.71296]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1130,752960446.337]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1021,277.3513]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1016,481300.0]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1019,60253.450000000004]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1018,481554.19999999995]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1017,481883.30000000005]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1020,2713371.0]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1133,963.4458]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1022,73.51978]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1130,753882455.9658]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1021,277.8198]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1016,480900.0]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1019,60300.049999999996]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1018,481345.8]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1017,481888.5]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1020,2713371.0]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1133,963.4406]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1022,69.75471]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1130,753249975.4552]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1021,277.4445]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1016,480600.0]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1019,59693.41]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1018,481089.60000000003]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1017,481889.6]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1020,2713372.0]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1133,963.5792]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1022,66.6112]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1130,753364479.7536]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1021,277.7886]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1016,481100.0]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1019,59300.049999999996]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1018,479197.9]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1017,481868.7]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1020,2713373.0]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1133,962.7208]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1022,62.51759]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1130,753744086.9478]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1021,277.8419]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1016,481400.0]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1019,59306.840000000004]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1018,481370.8]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1017,481948.89999999997]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1020,2713374.0]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1133,963.3989]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1022,65.08167]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1130,753039701.5086]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1021,277.7287]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1016,481500.0]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1019,59806.840000000004]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1018,481318.8]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1017,481722.89999999997]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1020,2713375.0]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1133,962.7583]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1022,72.52749]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1130,753473576.3625]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1021,277.9196]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1016,481200.0]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1019,60500.0]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1018,481768.7]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1017,481872.9]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1020,2713376.0]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1133,962.4792]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1022,72.15167]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1130,754055065.7556]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1021,277.7997]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1016,481700.0]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1019,60900.149999999994]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1018,480022.89999999997]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1017,481896.9]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1020,2713377.0]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1133,963.1365]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1022,73.36008]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1130,754167128.2257]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1021,277.7709]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1016,481300.0]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1019,60340.1]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1018,481220.8]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1017,481836.5]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1020,2713378.0]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1133,963.024]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1022,60.45957]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1130,753474680.7664]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1021,277.4934]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1016,480800.0]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1019,59040.170000000006]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1018,479152.10000000003]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1017,481668.8]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1020,2713379.0]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1133,960.8417]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1022,59.9068]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1130,752390692.2068]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1021,277.2892]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1016,480900.0]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1019,58546.71]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1018,480758.30000000005]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1017,481935.4]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1020,2713380.0]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1133,963.6083]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1022,59.23415]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1130,753553381.488]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1021,277.9774]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1016,481400.0]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1019,58753.450000000004]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1018,481383.30000000005]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1017,481459.4]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1020,2713381.0]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1133,962.0511]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1022,59.56264]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1130,753728400.942]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1021,277.7065]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1016,481400.0]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1019,59306.840000000004]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1018,480245.8]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1017,481877.1]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1020,2713381.0]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1133,962.2584]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1022,63.56982]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1130,753878993.5875]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1021,277.8397]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1016,481800.0]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1019,60000.0]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1018,480372.9]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1017,481591.7]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1020,2713382.0]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1133,962.1355]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1022,65.93413]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1130,755114131.5732]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1021,278.0883]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1016,480800.0]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1019,61860.09]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1018,481150.0]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1017,481665.6]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1020,2713383.0]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1133,961.9906]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1022,65.48787]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1130,755150769.198]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1021,278.0529]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1016,481900.0]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1019,61928.64]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1018,480593.8]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1017,481789.60000000003]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1020,2713384.0]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1133,962.4063]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1022,66.76881]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1130,754560615.1456]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1021,278.2304]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1016,482400.0]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1019,59980.130000000005]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1018,480829.2]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1017,481740.6]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1020,2713385.0]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1133,962.6448]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1022,66.98641]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1130,755560504.268]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1021,278.7365]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1016,482600.0]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1019,58646.810000000005]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1018,481227.10000000003]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1017,483485.4]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1020,2713386.0]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1133,966.4104]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1022,66.00072]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1130,756223391.586]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1021,278.5656]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1016,482600.0]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1019,58653.48]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1018,481241.69999999995]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1017,483785.39999999997]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1020,2713387.0]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1133,964.9666]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1022,65.51448]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1130,755639749.4046]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1021,278.3303]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1016,482500.0]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1019,59253.450000000004]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1018,480877.1]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1017,482169.8]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1020,2713388.0]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1133,963.2198]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1022,64.36016]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1130,755988969.5872]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1021,278.8076]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1016,482400.0]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1019,60260.12]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1018,481245.8]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1017,483750.0]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1020,2713389.0]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1133,964.7875]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1022,61.19885]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1130,756417149.6469]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1021,278.4502]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1016,481900.0]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1019,60900.149999999994]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1018,480247.9]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1017,481279.2]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1020,2713389.0]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1133,961.4]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1022,44.40898]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1130,753899402.499]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1021,277.9729]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1016,482500.0]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1019,60800.049999999996]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1018,481208.3]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1017,483527.10000000003]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1020,2713390.0]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1133,964.7771]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1022,61.57175]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1130,755917621.981]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1021,278.4813]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1016,482700.0]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1019,59900.149999999994]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1018,481285.39999999997]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1017,483779.2]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1020,2713391.0]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1133,965.0313]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1022,58.45715]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1130,756544151.2117]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1021,278.7521]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1016,482600.0]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1019,59593.43]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1018,481295.8]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1017,483448.89999999997]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1020,2713392.0]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1133,964.6926]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1022,58.40833]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1130,755905968.8928]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1021,278.4857]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1016,482600.0]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1019,59500.0]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1018,480885.4]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1017,481706.2]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1020,2713392.0]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1133,962.8708]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1022,57.1096]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1130,754954660.5511]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1021,278.4059]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1016,482600.0]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1019,59700.200000000004]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1018,481652.10000000003]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1017,481856.3]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1020,2713393.0]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1133,962.973]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1022,53.9239]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1130,755153280.9187]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1021,278.3215]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1016,481900.0]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1019,60000.0]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1018,480710.39999999997]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1017,481226.0]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1020,2713394.0]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1133,962.0135]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1022,48.63807]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1130,755797990.2996]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1021,278.4613]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1016,482000.0]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1019,60100.1]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1018,480729.2]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1017,483356.3]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1020,2713395.0]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1133,964.2959]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1022,53.07586]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1130,755418936.222]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1021,278.3725]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1016,481500.0]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1019,60053.39]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1018,480804.19999999995]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1017,481759.4]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1020,2713395.0]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1133,962.4677]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1022,53.67966]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1130,754852928.8804]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1021,278.1439]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1016,481900.0]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1019,60100.1]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1018,480808.0]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1019,60100.1]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1018,480829.2]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1017,481416.7]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1020,2713396.0]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1133,962.3667]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1022,52.05245]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1130,755485421.488]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1021,278.5213]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1016,481800.0]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1019,59993.46]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1018,480841.7]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1017,482002.1]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1020,2713397.0]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1133,962.5208]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1022,52.22339]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1130,755750798.8029]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1021,278.5856]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1016,482400.0]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1019,59800.049999999996]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1018,481047.9]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1017,483607.3]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1020,2713398.0]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1133,964.6615]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1022,50.36748]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1130,755407832.4816]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1021,278.3215]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1016,482500.0]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1019,59700.200000000004]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1018,481022.89999999997]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1017,481288.5]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1020,2713399.0]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1133,962.2739]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1022,49.72591]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1130,755281666.4874]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1021,278.2504]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1016,482300.0]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1019,59700.200000000004]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1018,480317.0]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1019,59700.200000000004]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1018,480800.0]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1017,481730.2]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1020,2713399.0]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1133,962.7073]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1022,48.46498]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1130,755377992.1519]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1021,278.3881]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1016,481700.0]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1019,59900.149999999994]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1018,481360.4]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1017,481117.7]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1020,2713400.0]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1133,962.801]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1022,35.27589]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1130,754516766.04]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1021,277.822]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1016,481100.0]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1019,59693.41]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1018,481456.2]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1017,481713.5]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1020,2713401.0]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1133,963.2114]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1022,22.0647]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1130,753462887.8221]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1021,277.5711]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1016,480900.0]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1019,58946.74]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1018,481668.8]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1017,480826.0]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1020,2713401.0]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1133,962.5218]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1022,22.43096]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1130,752559325.2891]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1021,277.469]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1016,481300.0]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1019,58193.41]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1018,480512.5]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1017,480360.4]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1020,2713401.0]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1133,961.775]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1022,23.39003]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1130,753746166.8865]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1021,277.8264]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1016,481400.0]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1019,57846.76]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1018,480531.3]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1017,481383.30000000005]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1020,2713401.0]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1133,962.5604]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1022,24.96395]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1130,753751865.0286]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1021,277.9663]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1016,481600.0]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1019,57700.200000000004]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1018,480412.5]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1017,481109.39999999997]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1020,2713402.0]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1133,961.4552]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1022,31.90816]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1130,754981313.9232]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1021,278.3237]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1016,482200.0]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1019,58053.39]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1018,480493.7]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1017,481420.8]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1020,2713402.0]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1133,961.775]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1022,33.41557]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1130,754818509.8032]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1021,277.9108]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1016,481800.0]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1019,58500.0]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1018,480072.9]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1017,481819.2]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1020,2713403.0]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1133,961.9487]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1022,27.18847]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1130,754035699.879]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1021,277.8664]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1016,481800.0]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1019,58700.200000000004]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1018,480777.10000000003]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1017,480822.9]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1020,2713403.0]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1133,960.9833]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1022,25.18602]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1130,754764791.2651]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1021,278.0773]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1016,482400.0]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1019,58953.4]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1018,481045.8]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1017,482914.10000000003]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1020,2713403.0]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1133,963.8293]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1022,35.83757]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1130,756065596.6633]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1021,278.6878]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1016,482700.0]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1019,59266.67]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1018,480837.5]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1017,483193.8]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1020,2713404.0]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1133,964.2355]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1022,39.58935]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1130,756047695.4976]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1021,278.4813]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1016,482100.0]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1019,60206.740000000005]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1018,480327.1]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1017,480702.1]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1020,2713404.0]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1133,960.875]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1022,23.83818]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1130,753636564.7032]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1021,277.742]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1016,481800.0]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1019,60500.0]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1018,480341.7]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1017,480614.6]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1020,2713404.0]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1133,960.8521]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1022,20.94583]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1130,753843332.5695]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1021,277.8575]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1016,481700.0]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1019,60553.39]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1018,481460.39999999997]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1017,481744.8]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1020,2713405.0]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1133,963.6906]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1022,20.44407]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1130,754132581.5425]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1021,278.1283]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1016,481500.0]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1019,60600.1]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1018,481852.10000000003]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1017,480684.39999999997]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1020,2713405.0]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1133,962.5282]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1022,19.68042]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1130,754554244.6795]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1021,277.9684]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1016,481000.0]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1019,60853.44]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1018,481850.0]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1017,481882.3]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1020,2713405.0]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1133,962.3823]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1022,18.62365]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1130,753891909.0182]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1021,277.802]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1016,481800.0]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1019,61153.48]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1018,480237.5]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1017,481948.89999999997]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1020,2713406.0]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1133,962.2739]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1022,17.58252]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1130,754145069.798]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1021,278.0883]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1016,481600.0]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1019,61093.43]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1018,480393.7]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1017,481588.5]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1020,2713406.0]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1133,961.7823]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1022,16.93869]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1130,754735235.603]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1021,278.2127]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1016,481600.0]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1019,60393.36]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1018,480297.9]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1017,481401.0]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1020,2713406.0]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1133,961.7281]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1022,16.60791]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1130,754380050.7576]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1021,277.953]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1016,481400.0]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1019,59466.67]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1018,480143.7]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1017,480715.6]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1020,2713406.0]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1133,960.901]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1022,16.36153]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1130,753795583.1052]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1021,277.6644]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1016,481200.0]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1019,58240.119999999995]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1018,481960.39999999997]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1017,481713.5]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1020,2713407.0]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1133,962.6739]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1022,16.18169]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1130,754344240.4641]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1021,278.1816]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1016,481900.0]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1019,57293.509999999995]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1018,480520.8]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1017,481817.7]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1020,2713407.0]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1133,962.2323]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1022,16.20383]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1130,754934406.4866]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1021,278.2016]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1016,481800.0]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1019,56746.78999999999]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1018,480462.5]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1017,480697.9]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1020,2713407.0]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1133,961.1812]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1022,16.08182]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1130,753675385.6386]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1021,277.822]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1016,481800.0]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1019,56346.76]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1018,480450.0]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1017,481805.2]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1020,2713407.0]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1133,962.2719]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1022,15.8331]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1130,754862229.8604]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1021,278.3392]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1016,481900.0]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1019,56246.78999999999]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1018,480745.8]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1017,480327.1]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1020,2713408.0]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1133,961.0021]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1022,16.03745]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1130,755356348.3136]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1021,278.2904]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1016,482200.0]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1019,56200.200000000004]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1018,480841.7]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1017,481984.39999999997]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1020,2713408.0]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1133,962.4927]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1022,15.84647]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1130,754229741.312]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1021,277.9618]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1016,482100.0]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1019,56000.0]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1018,480693.8]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1017,481984.39999999997]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1020,2713408.0]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1133,962.9448]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1022,15.97083]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1130,755609237.9392]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1021,278.4347]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1016,482200.0]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1019,56000.0]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1018,480872.9]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1017,481645.8]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1020,2713408.0]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1133,962.3916]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1022,16.13951]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1130,754844328.224]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1021,278.0972]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1016,481800.0]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1019,56000.0]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1018,480287.5]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1017,481780.19999999995]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1020,2713409.0]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1133,962.2198]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1022,16.35991]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1133,961.0569]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1022,16.37037]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1130,754682073.2154]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1021,278.2193]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1016,481600.0]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1019,56000.0]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1018,480545.8]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1017,481959.4]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1020,2713409.0]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1133,962.499]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1022,16.44585]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1130,755145794.8135]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1021,278.0772]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1016,481600.0]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1019,56000.0]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1018,481287.5]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1017,480372.9]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1020,2713409.0]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1133,962.0604]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1022,16.26384]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1130,753549496.2988]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1021,277.893]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1016,481100.0]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1019,56000.0]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1018,480593.8]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1017,481888.5]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1020,2713409.0]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1133,963.276]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1022,15.89306]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1130,754928993.4344]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1021,278.2393]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1016,481900.0]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1019,56000.0]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1018,480072.9]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1017,480914.60000000003]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1020,2713409.0]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1133,961.1063]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1022,15.81981]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1130,754158391.875]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1021,278.0107]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1016,482300.0]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1019,56000.0]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1018,480420.8]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1017,481938.5]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1020,2713410.0]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1133,962.2156]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1022,17.11625]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1130,754658201.997]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1021,278.1395]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1016,481900.0]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1019,56000.0]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1018,480514.6]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1017,481157.30000000005]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1020,2713410.0]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1133,961.7344]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1022,16.63457]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1130,755332755.723]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1021,278.2482]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1016,481800.0]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1019,56000.0]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1018,480595.8]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1017,481601.0]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1020,2713410.0]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1133,962.0364]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1022,16.5835]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1130,754658201.997]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1021,278.1395]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1016,482000.0]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1019,56053.39]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1018,480462.5]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1017,481805.2]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1020,2713410.0]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1133,962.3802]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1022,15.87315]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1130,755483628.4038]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1021,278.3928]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1130,755394085.8408]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1021,278.2504]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1016,482400.0]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1019,56200.200000000004]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1018,481122.9]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1017,481721.9]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1020,2713411.0]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1133,962.3907]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1022,14.9185]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1130,754838921.9502]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1021,278.1705]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1016,481900.0]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1019,56300.049999999996]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1018,480583.3]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1017,481984.39999999997]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1020,2713411.0]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1133,962.174]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1022,13.8006]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1133,962.4331]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1022,13.56211]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1130,755140381.9123]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1021,278.3481]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1016,482300.0]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1019,56400.149999999994]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1018,480660.39999999997]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1017,480751.10000000003]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1020,2713411.0]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1017,480087.5]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1020,2713411.0]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1133,960.575]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1022,12.37661]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1130,753947566.4367]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1021,277.9196]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1016,482200.0]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1019,56500.0]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1018,482225.0]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1017,483984.39999999997]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1020,2713411.0]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1017,483984.39999999997]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1020,2713411.0]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1133,967.299]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1022,11.30308]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1133,967.4866]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1022,11.16448]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1130,756061856.2879]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1021,278.6545]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1016,482500.0]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1019,56400.149999999994]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1018,483545.8]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1017,483686.5]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1020,2713412.0]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1133,967.2032]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1022,10.90477]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1130,755423397.742]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1021,278.5594]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1016,482800.0]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1019,56400.149999999994]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1018,483314.6]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1017,483984.39999999997]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1020,2713412.0]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1133,967.2198]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1022,10.96913]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1130,756050195.914]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1021,278.5879]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1016,482200.0]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1019,56346.76]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1018,483410.39999999997]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1017,483429.19999999995]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1020,2713412.0]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1133,966.7021]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1022,10.96023]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1130,755182718.0976]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1021,278.3104]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1016,482800.0]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1019,56200.200000000004]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1018,481439.6]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1017,483984.39999999997]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1020,2713412.0]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1133,966.474]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1022,10.99352]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1130,755670860.9164]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1021,278.6767]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1016,482400.0]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1019,56046.71]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1018,483250.0]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1017,483601.0]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1020,2713412.0]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1133,967.0927]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1022,10.71155]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1130,755514297.044]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1021,278.4036]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1016,482600.0]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1019,55900.149999999994]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1018,483426.30000000005]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1019,55900.149999999994]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1018,483543.8]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1017,482655.19999999995]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1020,2713412.0]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1133,966.249]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1022,10.22321]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1130,756453680.2784]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1021,278.7211]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1016,482400.0]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1019,55800.049999999996]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1018,483200.0]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1017,482841.7]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1020,2713413.0]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1133,966.2063]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1022,9.683796]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1130,755381889.5853]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1021,278.3525]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1016,482500.0]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1019,55646.810000000005]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1018,483177.1]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1017,481941.7]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1020,2713413.0]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1133,965.0917]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1022,8.986685]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1130,755658929.0526]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1021,278.5568]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1016,482200.0]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1019,55493.46]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1018,483033.3]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1017,482679.19999999995]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1020,2713413.0]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1133,965.725]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1022,8.511538]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1130,754911926.4537]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1021,278.1394]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1016,482400.0]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1019,55246.78999999999]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1018,483070.80000000005]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1017,481989.6]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1020,2713413.0]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1133,965.1667]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1022,8.03653]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1130,755797313.1156]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1021,278.5524]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1016,482100.0]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1019,55046.71]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1018,481675.0]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1017,481535.39999999997]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1020,2713413.0]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1133,962.4771]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1022,7.605792]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1130,754893746.5866]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1021,277.8974]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1016,482000.0]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1019,54900.149999999994]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1018,483108.3]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1017,480981.3]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1020,2713413.0]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1133,962.5938]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1022,7.28831]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1130,755658929.0526]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1021,278.5213]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1016,482300.0]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1019,54646.810000000005]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1018,483079.2]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1017,482782.30000000005]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1020,2713413.0]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1133,966.074]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1022,7.077443]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1130,755363709.7182]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1021,278.2704]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1016,482000.0]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1019,54546.71]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1018,482372.9]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1017,483208.3]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1020,2713413.0]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1133,966.5604]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1022,6.693413]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1130,756164709.2358]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1021,278.6833]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1016,482600.0]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1019,54400.149999999994]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1018,483227.10000000003]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1017,482881.3]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1020,2713413.0]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1133,966.3292]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1022,6.637865]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1130,755375648.7354]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1021,278.2837]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1016,482500.0]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1019,54300.049999999996]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1018,483070.80000000005]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1017,482235.4]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1020,2713413.0]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1133,965.4354]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1022,6.289348]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1130,755725136.3298]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1021,278.5834]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1016,482100.0]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1019,54200.200000000004]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1018,482366.69999999995]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1017,482557.3]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1020,2713413.0]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1133,965.3865]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1022,6.027413]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1130,755020462.9737]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1021,278.1484]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1016,482600.0]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1019,54046.71]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1018,481489.6]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1017,482008.30000000005]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1020,2713413.0]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1133,964.5416]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1022,5.687753]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1130,755532212.6655]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1021,278.5391]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1016,482400.0]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1019,53800.049999999996]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1018,483133.30000000005]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1017,482233.3]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1020,2713414.0]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1133,963.7312]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1022,5.261497]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1130,755020741.2286]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1021,278.1483]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1016,482400.0]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1019,53646.810000000005]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1018,483254.2]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1017,481671.89999999997]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1020,2713414.0]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1133,964.8698]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1022,4.824142]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1130,755695295.949]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1021,278.4119]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1016,481400.0]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1019,53293.509999999995]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1018,480125.0]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1017,480445.80000000005]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1020,2713414.0]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1133,960.777]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1022,4.324642]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1130,754249588.9698]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1021,277.9551]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1016,482000.0]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1019,52593.43]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1018,480322.9]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1017,480361.5]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1020,2713414.0]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1133,960.7573]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1022,3.965009]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1130,754840027.8562]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1021,278.1883]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1016,481900.0]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1019,52146.810000000005]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1018,480477.10000000003]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1017,480644.8]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1020,2713414.0]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1133,960.7698]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1022,3.760737]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1130,754303857.2498]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1021,278.0217]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1016,481300.0]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1019,51900.149999999994]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1018,480458.3]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1017,480905.19999999995]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1020,2713414.0]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1133,961.2094]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1022,3.660903]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1130,754297887.739]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1021,278.0062]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1016,481900.0]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1019,51143.0]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1018,480136.19999999995]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1017,481009.4]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1020,2713414.0]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1133,961.3011]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1022,3.392264]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1130,753538945.8432]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1021,278.0417]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1016,481800.0]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1019,51000.0]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1018,480156.3]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1017,481948.89999999997]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1020,2713414.0]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1133,962.4947]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1022,3.243503]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1130,753984488.422]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1021,278.0506]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1016,481800.0]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1019,50414.479999999996]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1018,480229.89999999997]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1019,50093.43]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1018,480295.8]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1017,481067.7]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1020,2713414.0]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1133,961.4719]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1022,2.84618]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1130,754406152.9576]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1021,277.8885]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1016,481600.0]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1019,49800.049999999996]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1018,480250.0]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1017,480197.9]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1020,2713414.0]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1133,960.3562]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1022,2.695153]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1130,753924250.6312]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1021,277.8419]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1016,481600.0]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1019,49480.130000000005]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1018,480508.30000000005]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1017,481006.3]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1020,2713414.0]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1133,961.3792]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1022,2.495397]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1130,754430302.3422]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1021,277.8975]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1016,481700.0]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1019,48646.810000000005]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1018,480366.69999999995]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1017,480759.4]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1020,2713414.0]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1133,961.3636]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1022,2.226807]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1130,753562823.8864]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1021,277.8175]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1016,481600.0]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1019,48493.46]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1018,480441.7]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1017,480464.60000000003]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1020,2713414.0]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1133,960.9417]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1022,1.829321]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1130,754490540.133]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1021,278.0151]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1016,481200.0]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1019,47893.36]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1018,480960.39999999997]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1017,480912.5]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1020,2713414.0]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1133,961.2417]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1022,1.598535]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1130,754574655.967]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1021,278.1927]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1016,482000.0]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1019,47600.1]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1018,480627.1]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1017,481845.8]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1020,2713414.0]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1133,962.4166]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1022,1.647342]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1130,754387973.0838]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1021,277.9684]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1016,481900.0]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1019,47346.76]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1018,480333.3]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1017,480000.0]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1020,2713414.0]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1133,960.3979]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1022,0.01555518]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1130,753629302.5294]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1021,277.8242]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1016,482000.0]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1019,46646.810000000005]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1018,480575.0]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1017,480000.0]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1020,2713414.0]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1133,961.5646]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1022,0.0]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1130,753532704.991]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1021,277.4356]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1016,481500.0]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1019,46286.72]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1018,481089.60000000003]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1017,480000.0]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1020,2713414.0]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1133,960.3687]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1022,0.05110988]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1130,753556854.3756]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1021,277.6221]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1016,481800.0]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1019,45646.810000000005]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1018,480400.0]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1017,480000.0]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1020,2713414.0]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1133,961.5208]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1022,0.01777735]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1130,753647211.0618]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1021,277.7443]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1016,481600.0]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1019,45046.71]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1018,480708.3]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1017,480000.0]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1020,2713414.0]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1133,960.6583]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1022,0.01555518]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1130,754116903.0252]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1021,277.9396]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1016,481500.0]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1019,44593.43]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1018,480477.10000000003]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1017,480000.0]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1020,2713414.0]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1133,960.4458]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1022,0.03333253]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1133,960.3638]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1022,0.01555518]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1130,753743537.2588]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1021,277.7753]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1016,481400.0]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1019,44046.71]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1018,480345.8]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1017,480000.0]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1020,2713414.0]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1133,960.5521]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1022,0.03333253]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1130,753267604.4432]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1021,277.7465]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1016,481400.0]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1019,43546.71]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1018,480385.4]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1017,480000.0]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1020,2713414.0]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1133,960.275]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1022,0.0]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1130,753484677.5632]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1021,277.7242]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1016,481700.0]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1019,43146.810000000005]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1018,481458.3]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1017,480000.0]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1020,2713414.0]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1133,961.4854]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1022,0.06666507]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1130,753484677.5632]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1021,277.6355]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1016,481600.0]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1019,42746.78999999999]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1018,480308.3]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1017,480000.0]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1020,2713414.0]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1133,960.3646]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1022,0.04888771]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1130,753448317.8156]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1021,277.7754]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1016,481500.0]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1019,42600.1]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1018,480362.5]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1017,480000.0]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1020,2713414.0]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1133,960.4271]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1022,0.03333253]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1130,753936460.9942]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1021,277.7487]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1016,481300.0]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1019,41893.36]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1018,480912.5]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1017,480000.0]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1020,2713414.0]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1133,960.3792]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1022,0.03333253]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1130,753563095.2278]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1021,277.7088]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1016,481300.0]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1019,41446.74]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1018,480272.89999999997]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1017,480000.0]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1020,2713414.0]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1133,960.3271]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1022,0.01555518]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1130,753665390.9356]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1021,277.7554]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1016,481300.0]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1019,41046.71]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1018,480264.6]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1017,480000.0]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1020,2713414.0]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1133,960.3958]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1022,0.03333253]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1130,754074845.1082]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1021,277.9396]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1016,481700.0]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1019,40646.810000000005]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1018,481360.4]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1017,480000.0]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1020,2713414.0]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1133,961.8896]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1022,0.01555518]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1130,753526735.4802]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1021,277.6887]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1016,481400.0]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1019,40300.049999999996]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1018,481414.60000000003]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1017,480000.0]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1020,2713414.0]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1133,960.7604]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1022,0.03111036]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1130,753731598.2372]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1021,277.7744]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1016,481600.0]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1019,39646.810000000005]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1018,480585.39999999997]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1017,480000.0]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1020,2713414.0]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1133,961.1479]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1022,0.05110988]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1130,753225546.5262]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1021,277.6]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1016,481100.0]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1019,39046.71]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1018,480531.3]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1017,480000.0]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1020,2713414.0]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1133,961.1187]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1022,0.0]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1130,752695345.4306]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1021,277.4135]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1016,481300.0]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1019,38500.0]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1018,481800.0]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1017,480000.0]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1020,2713414.0]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1133,960.6271]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1022,0.03111036]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1130,753225546.5262]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1021,277.6732]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1016,481300.0]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1019,38046.71]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1018,480562.5]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1017,480000.0]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1020,2713414.0]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1133,960.1313]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1022,0.01555518]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1130,753345750.7664]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1021,277.6044]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1016,481100.0]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1019,37643.0]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1018,480040.2]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1017,480000.0]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1020,2713414.0]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1133,960.1833]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1022,0.03333253]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1130,752924357.5722]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1021,277.5667]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1016,481400.0]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1019,37246.78999999999]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1018,480091.7]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1017,480000.0]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1020,2713414.0]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1133,961.2479]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1022,0.03111036]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1130,753087162.4122]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1021,277.6599]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1016,481400.0]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1019,36746.78999999999]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1018,481877.1]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1017,480000.0]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1020,2713414.0]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1133,960.7208]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1022,0.01555518]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1130,753508826.9478]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1021,277.6444]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1016,481200.0]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1019,36346.76]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1018,480022.89999999997]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1017,480000.0]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1020,2713414.0]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1133,960.1688]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1022,0.05110988]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1130,753665119.5942]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1021,277.702]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1016,481600.0]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1019,36046.71]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1018,480225.0]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1017,480000.0]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1020,2713414.0]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1133,960.5375]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1022,0.0644429]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1130,753400290.3878]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1021,277.7798]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1016,481300.0]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1019,35700.200000000004]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1018,480675.0]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1017,480000.0]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1020,2713414.0]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1133,962.1833]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1022,0.06666507]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1130,753755747.6218]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1021,277.913]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1016,481300.0]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1019,35346.76]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1018,480687.5]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1017,480000.0]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1020,2713414.0]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1133,960.6875]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1022,0.0]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1133,960.7857]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1022,0.01777735]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1130,753840134.7972]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1021,277.5933]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1016,481600.0]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1019,35000.0]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1018,480672.9]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1017,480000.0]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1020,2713414.0]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1133,960.7479]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1022,0.01777735]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1130,753858043.3296]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1021,277.7997]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1016,481300.0]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1019,34693.41]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1018,480656.3]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1017,480000.0]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1020,2713414.0]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1133,960.6317]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1022,0.04666555]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1130,753653180.5726]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1021,277.6533]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1016,481400.0]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1019,34446.74]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1018,480645.8]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1017,480000.0]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1020,2713414.0]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1133,960.55]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1022,0.03111036]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1130,752942537.446]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1021,277.5245]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1016,481100.0]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1019,34200.200000000004]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1018,480275.0]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1017,480000.0]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1020,2713414.0]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1133,960.1812]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1022,0.0]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1130,753370171.4924]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1021,277.7554]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1016,481300.0]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1019,34000.0]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1018,480560.4]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1017,480000.0]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1020,2713414.0]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1133,960.5708]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1022,0.03333253]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1130,753123250.8184]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1021,277.7332]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1016,481300.0]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1019,33700.200000000004]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1018,480241.69999999995]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1017,480000.0]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1020,2713414.0]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1133,960.4333]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1022,0.05333205]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1130,753442348.3048]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1021,277.6532]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1016,481200.0]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1019,33600.1]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1018,480141.7]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1017,480000.0]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1020,2713414.0]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1133,960.2625]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1022,0.01555518]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1130,752996805.726]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1021,277.5557]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1016,480900.0]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1019,33200.200000000004]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1018,480141.7]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1017,480000.0]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1020,2713414.0]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1133,960.1479]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1022,0.01777735]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1130,753111040.4554]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1021,277.5245]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1016,481100.0]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1019,33000.0]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1018,480231.3]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1017,480000.0]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1020,2713414.0]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1133,961.45]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1022,0.0]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1130,752864119.7814]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1021,277.5222]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1016,481100.0]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1019,32800.049999999996]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1018,480570.80000000005]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1017,480000.0]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1020,2713414.0]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1133,960.0625]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1022,0.01777735]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1130,753020683.7692]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1021,277.4557]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1016,480900.0]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1019,32600.1]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1018,481168.8]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1017,480000.0]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1020,2713414.0]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1133,961.8458]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1022,0.01777735]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1130,752906449.0398]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1021,277.5223]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1016,481200.0]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1019,32400.149999999998]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1018,481952.1]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1017,480000.0]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1020,2713414.0]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1133,961.7854]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1022,0.04888771]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1130,752978625.8522]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1021,277.4201]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1016,481000.0]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1019,32300.05]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1018,481758.30000000005]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1017,480000.0]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1020,2713414.0]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1133,961.7729]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1022,0.01555518]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1130,752707555.7936]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1021,277.4268]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1016,480800.0]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1019,32000.0]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1018,481581.2]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1017,480000.0]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1020,2713414.0]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1133,961.7833]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1022,0.01777735]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1130,752816092.3536]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1021,277.489]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1016,480900.0]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1019,31846.76]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1018,481889.6]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1017,480000.0]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1020,2713414.0]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1133,960.5542]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1022,0.04888771]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1130,752900208.1876]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1021,277.56]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1016,481100.0]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1019,31646.809999999998]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1018,480133.30000000005]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1017,480000.0]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1020,2713414.0]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1133,960.125]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1022,0.05110988]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1130,752894238.6768]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1021,277.4912]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1016,480800.0]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1019,31500.0]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1018,480520.8]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1017,480000.0]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1020,2713414.0]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1133,961.4604]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1022,0.06888723]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1130,752803881.9906]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1021,277.2981]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1016,480600.0]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1019,31346.76]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1018,480560.4]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1017,480000.0]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1020,2713414.0]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1133,961.1708]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1022,0.08444241]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1130,752321979.6642]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1021,277.1249]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1016,480400.0]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1019,31200.199999999997]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1018,480641.7]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1017,480000.0]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1020,2713414.0]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1133,961.3271]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1022,0.05110988]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1130,752599019.2336]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1021,277.3824]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1016,480800.0]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1019,31000.0]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1018,480570.80000000005]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1017,480000.0]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1020,2713414.0]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1133,961.3458]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1022,0.03333253]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1130,752400125.9874]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1021,277.3779]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1016,480600.0]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1019,30800.05]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1018,480150.0]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1017,480000.0]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1020,2713414.0]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1133,960.125]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1022,0.05110988]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1130,752990836.2152]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1021,277.469]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1016,480800.0]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1019,30646.809999999998]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1018,480616.69999999995]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1017,480000.0]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1020,2713414.0]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1133,960.0562]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1022,0.06666507]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1130,752851909.4184]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1021,277.4378]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1016,481200.0]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1019,30500.0]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1018,480254.2]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1017,480000.0]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1020,2713414.0]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1133,960.2896]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1022,0.01777735]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1130,753297994.68]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1021,277.5888]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1016,481100.0]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1019,30346.76]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1018,480172.9]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1017,480000.0]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1020,2713414.0]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1133,960.225]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1022,0.03333253]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1130,753002503.8954]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1021,277.5888]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1016,481100.0]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1019,30246.8]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1018,480112.5]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1017,480000.0]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1020,2713414.0]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1133,960.0854]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1022,0.01777735]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1130,752797912.4798]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1021,277.4081]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1016,481200.0]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1019,30100.100000000002]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1018,480391.7]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1017,480000.0]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1020,2713414.0]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1133,960.4312]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1022,0.04666555]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1130,752936296.5938]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1021,277.4556]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1016,480900.0]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1019,29946.75]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1018,480389.6]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1017,480000.0]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1020,2713414.0]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1133,960.3146]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1022,0.01555518]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1130,752858150.2706]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1021,277.5244]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1016,481000.0]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1019,29800.05]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1018,480387.5]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1017,480000.0]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1020,2713414.0]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1133,960.5292]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1022,0.0]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1130,753123250.8184]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1021,277.6266]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1016,481100.0]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1019,29600.100000000002]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1018,480489.6]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1017,480000.0]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1020,2713414.0]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1133,960.4625]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1022,0.03111036]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1130,753111040.4554]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1021,277.5777]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1016,481100.0]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1019,29500.0]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1018,480454.2]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1017,480000.0]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1020,2713414.0]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1133,960.4833]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1022,0.06666507]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1130,753436378.794]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1021,277.691]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1016,481300.0]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1019,29446.75]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1018,480539.60000000003]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1017,480000.0]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1020,2713414.0]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1133,960.5313]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1022,0.0]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1130,753345750.7664]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1021,277.6932]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1016,481200.0]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1019,29246.8]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1018,480414.60000000003]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1017,480000.0]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1020,2713414.0]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1133,960.4292]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1022,0.0]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1130,753261634.9324]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1021,277.6399]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1016,481300.0]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1019,29100.100000000002]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1018,480585.39999999997]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1017,480000.0]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1020,2713414.0]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1133,960.4562]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1022,0.01777735]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1130,753430409.2832]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1021,277.6754]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1016,481400.0]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1019,28946.75]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1018,480541.7]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1017,480000.0]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1020,2713414.0]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1133,960.5229]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1022,0.01777735]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1130,753382110.514]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1021,277.7665]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1016,481700.0]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1019,28846.76]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1018,480714.60000000003]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1017,480000.0]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1020,2713414.0]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1133,960.6896]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1022,0.03333253]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1130,753556854.3756]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1021,277.5511]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1016,481400.0]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1019,28746.8]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1018,480895.8]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1017,480000.0]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1020,2713414.0]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1133,962.4958]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1022,0.05110988]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1130,753665390.9356]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1021,277.6843]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1016,481300.0]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1019,28600.100000000002]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1018,480743.7]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1017,480000.0]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1020,2713414.0]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1133,960.8104]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1022,0.01555518]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1130,753123250.8184]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1021,277.5733]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1016,481600.0]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1019,28446.75]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1018,481035.39999999997]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1017,480000.0]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1020,2713414.0]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1133,960.9333]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1022,0.04888771]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1130,753924250.6312]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1021,277.7709]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1016,481100.0]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1019,28300.05]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1018,480714.60000000003]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1017,480000.0]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1020,2713414.0]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1133,960.8042]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1022,0.03333253]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1130,753936460.9942]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1021,277.6954]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1016,481500.0]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1019,28200.199999999997]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1018,480652.10000000003]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1017,480000.0]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1020,2713414.0]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1133,960.7875]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1022,0.05110988]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1130,754074845.1082]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1021,277.8153]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1016,481800.0]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1019,28100.100000000002]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1018,480810.4]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1017,480000.0]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1020,2713414.0]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1133,960.7646]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1022,0.06666507]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1130,753737567.748]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1021,277.9219]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1016,481400.0]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1019,28000.0]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1018,480768.7]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1017,480000.0]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1020,2713414.0]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1133,960.7188]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1022,0.0]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1130,753617092.1664]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1021,277.7398]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1016,481100.0]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1019,27900.15]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1018,480364.6]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1017,480000.0]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1020,2713414.0]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1133,962.0792]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1022,0.01555518]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1130,753297723.3386]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1021,277.5888]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1016,481400.0]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1019,27800.05]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1018,480741.69999999995]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1017,480000.0]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1020,2713414.0]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1133,960.6812]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1022,0.01555518]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1130,753400290.3878]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1021,277.5622]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1016,481300.0]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1019,27646.809999999998]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1018,480777.10000000003]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1017,480000.0]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1020,2713414.0]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1133,960.7062]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1022,0.01777735]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1130,753466497.6894]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1021,277.6422]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1016,481300.0]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1019,27500.0]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1018,480629.2]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1017,480000.0]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1020,2713414.0]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1133,960.5854]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1022,0.0]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1130,753502586.0956]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1021,277.6443]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1016,481400.0]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1019,27446.75]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1018,480706.2]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1017,480000.0]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1020,2713414.0]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1133,960.5979]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1022,0.01777735]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1130,753388080.0248]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1021,277.782]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1016,481700.0]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1019,27300.05]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1018,480504.2]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1017,480000.0]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1020,2713414.0]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1133,962.1333]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1022,0.01777735]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1130,754038756.702]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1021,277.9196]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1016,481200.0]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1019,27200.199999999997]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1018,480415.2]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1017,480000.0]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1020,2713414.0]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1133,960.5146]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1022,0.01555518]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1130,753942430.505]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1021,277.853]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1016,481800.0]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1019,27200.199999999997]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1018,482935.4]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1017,480000.0]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1020,2713414.0]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1133,963.2437]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1022,0.05110988]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1130,754116903.0252]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1021,277.9219]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1016,481600.0]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1019,27000.0]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1018,483033.3]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1017,480000.0]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1020,2713414.0]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1133,963.0104]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1022,0.01777735]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1130,754081085.9604]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1021,277.9552]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1016,481900.0]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1019,26900.15]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1018,482695.80000000005]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1017,480000.0]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1020,2713414.0]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1133,962.9167]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1022,0.08222024]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1130,753978518.9112]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1021,277.8553]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1016,481700.0]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1019,26900.15]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1018,483029.2]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1017,480000.0]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1020,2713414.0]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1133,963.1542]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1022,0.0]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1130,754032515.8498]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1021,278.0639]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1016,481700.0]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1019,26800.05]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1018,483316.7]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1017,480000.0]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1020,2713414.0]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1133,963.3521]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1022,0.06666507]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1130,754659314.4838]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1021,278.0507]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1016,482000.0]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1019,26700.199999999997]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1018,483391.7]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1017,480000.0]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1020,2713414.0]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1133,963.4667]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1022,0.03333253]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1130,754755640.6808]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1021,278.1172]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1016,482000.0]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1019,26600.100000000002]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1018,483512.5]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1017,480000.0]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1020,2713414.0]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1133,963.3792]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1022,0.03333253]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1130,754478601.1114]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1021,278.0373]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1016,481600.0]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1019,26500.0]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1018,483197.9]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1017,480000.0]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1020,2713414.0]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1133,963.4188]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1022,0.04888771]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1130,754622954.7362]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1021,278.1194]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1016,482200.0]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1019,26400.15]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1018,483156.3]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1017,480000.0]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1020,2713414.0]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1133,963.1792]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1022,0.0]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1130,754418091.9792]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1021,277.9551]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1016,482300.0]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1019,26346.76]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1018,483287.5]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1017,480000.0]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1020,2713414.0]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1133,963.45]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1022,0.03111036]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1130,754574927.3084]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1021,278.1422]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1130,754714939.4708]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1021,278.1195]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1016,482200.0]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1019,26200.199999999997]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1018,483539.60000000003]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1017,481733.3]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1020,2713414.0]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1133,965.2875]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1022,0.0]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1130,754749399.8286]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1021,278.1371]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1016,481900.0]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1019,26146.809999999998]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1018,483481.3]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1017,480266.7]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1020,2713414.0]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1133,963.6146]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1022,0.06666507]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1133,965.2857]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1022,0.03111036]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1130,754665283.9946]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1021,278.1017]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1016,481900.0]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1019,26000.0]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1018,483179.19999999995]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1017,480266.7]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1020,2713414.0]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1133,963.6604]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1022,0.08444241]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1130,754779790.0654]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1021,278.0529]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1016,482400.0]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1019,25946.75]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1018,483320.80000000005]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1017,480000.0]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1020,2713414.0]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1133,963.2667]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1022,0.03333253]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1130,754465576.7242]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1021,278.1394]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1016,482000.0]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1019,25853.44]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1018,483514.6]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1017,480266.7]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1020,2713414.0]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1133,963.6604]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1022,0.03333253]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1130,754478601.1114]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1021,278.0906]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1016,482300.0]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1019,25800.05]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1018,483635.4]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1017,481733.3]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1020,2713414.0]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1133,965.2125]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1022,0.01555518]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1130,754827546.1518]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1021,278.1749]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1016,482400.0]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1019,25746.8]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1018,483329.2]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1017,482000.0]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1020,2713414.0]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1133,965.45]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1022,0.03333253]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1130,754888055.284]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1021,278.1505]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1016,481900.0]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1019,25700.199999999997]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1018,483456.2]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1017,480000.0]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1020,2713414.0]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1133,963.3708]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1022,0.06666507]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1130,754568686.4562]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1021,278.1061]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1016,482200.0]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1019,25600.100000000002]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1018,483479.2]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1017,481733.3]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1020,2713414.0]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1133,965.0791]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1022,0.0]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1130,754749399.8286]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1021,278.1549]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1016,482200.0]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1019,25500.0]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1018,483597.89999999997]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1017,480266.7]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1020,2713414.0]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1133,963.775]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1022,0.0355547]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1130,754863905.8994]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1021,278.1239]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1016,482200.0]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1019,25500.0]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1018,483575.0]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1017,482000.0]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1020,2713414.0]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1133,965.6375]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1022,0.03333253]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1130,754725521.7854]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1021,278.0218]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1016,482200.0]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1019,25400.15]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1018,483716.7]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1017,480000.0]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1020,2713414.0]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1133,963.3375]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1022,0.03333253]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1130,754737460.807]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1021,278.1416]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1016,482000.0]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1019,25300.05]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1018,483379.5]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1019,25300.05]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1018,483383.30000000005]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1017,480000.0]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1020,2713414.0]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1133,963.3979]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1022,0.03333253]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1130,754562716.9454]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1021,278.055]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1016,481900.0]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1019,25200.199999999997]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1018,483366.69999999995]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1017,480000.0]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1020,2713414.0]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1133,963.0542]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1022,0.01777735]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1130,754315796.2714]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1021,278.1772]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1016,482100.0]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1019,25200.199999999997]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1018,483135.4]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1017,480000.0]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1020,2713414.0]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1133,963.1625]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1022,0.0355547]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1130,754665283.9946]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1021,278.1194]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1016,481900.0]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1019,25046.71]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1018,483352.10000000003]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1017,480000.0]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1020,2713414.0]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1133,963.2521]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1022,0.03333253]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1130,754159232.2836]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1021,277.9929]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1016,481700.0]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1019,24946.75]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1018,481658.3]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1017,480000.0]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1020,2713414.0]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1133,962.6271]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1022,0.01555518]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1130,753954369.5266]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1021,277.9729]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1016,481900.0]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1019,24900.15]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1018,483354.2]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1017,480000.0]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1020,2713414.0]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1133,963.2667]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1022,0.03333253]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1130,754068875.5974]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1021,277.9596]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1016,481600.0]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1019,24800.05]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1018,483395.8]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1017,480000.0]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1020,2713414.0]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1133,963.2771]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1022,0.04666555]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1130,754189079.8376]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1021,277.8908]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1016,481700.0]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1019,24700.199999999997]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1018,483504.2]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1017,480000.0]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1020,2713414.0]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1133,963.8604]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1022,0.0]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1130,754538838.9022]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1021,277.9596]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1016,481700.0]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1019,24700.199999999997]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1018,483637.5]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1017,480000.0]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1020,2713414.0]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1133,963.5958]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1022,0.01555518]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1130,754713311.4224]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1021,278.0995]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1016,481800.0]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1019,24546.71]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1018,483795.8]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1017,480000.0]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1020,2713414.0]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1133,963.5833]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1022,0.01555518]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1130,754400183.4468]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1021,278.0705]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1016,481800.0]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1019,24500.0]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1018,483647.89999999997]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1017,480000.0]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1020,2713414.0]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1133,963.6104]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1022,0.05110988]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1130,754580896.8192]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1021,278.1017]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1016,481700.0]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1019,24500.0]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1018,483706.2]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1017,480000.0]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1020,2713414.0]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1133,963.6563]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1022,0.05110988]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1130,754599076.693]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1021,278.0573]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1016,481600.0]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1019,24300.05]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1018,483427.1]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1017,480000.0]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1020,2713414.0]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1133,963.55]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1022,0.05110988]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1130,753852073.8188]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1021,277.8553]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1016,481400.0]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1019,24246.8]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1018,483552.1]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1017,480000.0]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1020,2713414.0]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1133,963.3875]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1022,0.03333253]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1130,753845832.9666]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1021,277.9285]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1016,481300.0]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1019,24200.199999999997]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1018,483318.8]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1017,480000.0]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1020,2713414.0]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1133,963.3896]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1022,0.01777735]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1130,754207259.7114]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1021,277.9196]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1016,481400.0]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1019,24100.100000000002]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1018,483383.30000000005]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1017,480000.0]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1020,2713414.0]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1133,963.4667]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1022,0.03333253]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1130,754791729.087]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1021,278.1372]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1016,481800.0]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1019,24100.100000000002]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1018,482412.5]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1017,478000.0]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1020,2713414.0]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1133,958.5167]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1022,0.08222024]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1130,752056879.1164]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1021,277.1988]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1130,752155104.7032]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1021,277.2093]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1016,480200.0]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1019,24000.0]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1018,480108.3]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1017,480000.0]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1020,2713414.0]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1133,960.2854]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1022,0.06666507]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1130,752671467.3874]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1021,277.3713]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1016,480300.0]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1019,23900.15]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1018,480491.69999999995]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1017,480000.0]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1020,2713414.0]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1133,960.3625]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1022,0.03111036]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1130,752894238.6768]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1021,277.3847]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1016,480400.0]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1019,23900.15]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1018,480575.0]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1017,480000.0]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1020,2713414.0]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1133,960.4875]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1022,0.06666507]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1130,752749613.7106]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1021,277.3735]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1016,480400.0]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1019,23800.05]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1018,480489.6]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1017,480000.0]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1020,2713414.0]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1133,960.3708]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1022,0.06666507]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1130,752887997.8246]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1021,277.6532]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1016,481000.0]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1019,23800.05]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1018,482514.6]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1017,480000.0]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1020,2713414.0]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1133,961.4958]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1022,0.0999976]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1130,754086784.1298]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1021,277.9884]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1016,481000.0]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1019,23700.199999999997]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1018,481414.60000000003]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1017,480000.0]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1020,2713414.0]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1133,962.4542]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1022,0.05333205]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1130,753749778.111]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1021,277.9837]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1016,481000.0]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1019,23600.100000000002]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1018,480656.3]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1017,480000.0]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1020,2713414.0]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1133,962.375]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1022,0.01777735]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1130,753797805.5388]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1021,277.7886]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1016,481200.0]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1019,23600.100000000002]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1018,482760.4]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1017,480000.0]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1020,2713414.0]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1133,962.8333]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1022,0.06888723]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1130,754111204.8558]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1021,277.9774]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1016,481400.0]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1019,23500.0]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1018,482918.8]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1017,480000.0]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1020,2713414.0]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1133,963.0958]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1022,0.04888771]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1130,754219470.0744]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1021,277.9307]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1016,481500.0]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1019,23500.0]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1018,482837.5]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1017,480000.0]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1020,2713414.0]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1133,962.9042]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1022,0.01555518]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1130,754147293.262]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1021,278.0151]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1016,481600.0]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1019,23400.15]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1018,482915.2]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1019,23400.15]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1018,482829.2]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1017,480000.0]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1020,2713414.0]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1133,961.1625]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1022,0.04888771]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1130,754339945.656]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1021,277.9352]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1016,481500.0]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1019,23300.05]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1018,482843.8]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1017,480000.0]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1020,2713414.0]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1133,962.6833]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1022,0.0]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1130,754111204.8558]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1021,277.9419]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1016,481400.0]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1019,23300.05]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1018,482206.2]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1017,480000.0]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1020,2713414.0]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1133,962.7813]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1022,0.01555518]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1130,754002668.2958]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1021,277.7731]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1016,481400.0]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1019,23200.199999999997]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1018,480939.6]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1017,480000.0]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1020,2713414.0]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1133,962.2292]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1022,0.06888723]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1130,754231680.4374]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1021,278.0173]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1016,481400.0]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1019,23200.199999999997]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1018,482862.5]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1017,480000.0]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1020,2713414.0]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1133,962.6979]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1022,0.01555518]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1130,754159232.2836]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1021,277.9929]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1016,481600.0]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1019,23200.199999999997]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1018,483004.2]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1017,480000.0]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1020,2713414.0]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1133,962.9708]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1022,0.0355547]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1130,754129113.3882]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1021,277.9707]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1016,481400.0]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1019,23100.100000000002]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1018,483056.2]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1017,480000.0]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1020,2713414.0]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1017,480000.0]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1020,2713414.0]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1133,962.8167]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1022,0.0]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1133,963.0938]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1022,0.01777735]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1130,754351884.6776]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1021,278.055]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1016,481400.0]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1019,23046.71]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1018,483241.69999999995]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1017,480000.0]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1020,2713414.0]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1133,961.3021]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1022,0.06888723]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1130,754261527.9914]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1021,277.8242]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1016,481200.0]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1019,23000.0]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1018,483216.7]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1017,480000.0]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1020,2713414.0]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1133,962.9521]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1022,0.04666555]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1130,754219470.0744]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1021,278.004]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1016,481600.0]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1019,22946.75]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1018,483131.3]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1017,480000.0]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1020,2713414.0]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1133,962.9042]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1022,0.01777735]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1130,754020576.8282]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1021,277.8552]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1016,481400.0]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1019,22900.15]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1018,483045.8]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1017,480000.0]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1020,2713414.0]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1133,962.925]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1022,0.08222024]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1130,754388244.4252]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1021,277.9152]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1016,481300.0]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1019,22846.76]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1018,482725.0]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1017,480000.0]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1020,2713414.0]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1133,962.7958]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1022,0.01555518]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1130,754213500.5636]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1021,277.9529]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1016,481600.0]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1019,22800.05]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1018,483187.5]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1017,480000.0]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1020,2713414.0]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1133,963.0729]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1022,0.05110988]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1130,754472360.2592]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1021,278.0218]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1016,481400.0]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1019,22746.8]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1018,483093.8]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1017,480000.0]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1020,2713414.0]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1133,963.2771]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1022,0.05110988]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1130,754526628.5392]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1021,278.0705]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1016,481200.0]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1019,22600.100000000002]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1018,483535.39999999997]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1017,480000.0]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1020,2713414.0]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1133,963.5021]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1022,0.0644429]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1130,754520659.0284]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1021,278.1616]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1016,481700.0]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1019,22600.100000000002]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1018,483716.7]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1017,480000.0]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1020,2713414.0]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1133,963.6354]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1022,0.05110988]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1130,754791729.087]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1021,278.2082]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1016,481900.0]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1019,22600.100000000002]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1018,483441.7]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1017,480000.0]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1020,2713414.0]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1133,963.4438]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1022,0.05110988]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1130,755213393.6226]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1021,278.317]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1016,481800.0]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1019,22500.0]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1018,483460.39999999997]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1017,480000.0]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1020,2713414.0]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1133,963.4229]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1022,0.04888771]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1130,755074738.1672]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1021,278.2149]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1016,481800.0]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1019,22500.0]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1018,483418.8]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1017,480000.0]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1020,2713414.0]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1133,963.5146]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1022,0.06666507]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1130,755330341.766]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1021,278.337]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1016,481800.0]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1019,22400.15]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1018,483431.2]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1017,480000.0]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1020,2713414.0]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1133,963.3833]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1022,0.03333253]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1130,754659043.1424]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1021,278.0861]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1016,481500.0]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1019,22300.05]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1018,483162.5]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1017,480000.0]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1020,2713414.0]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1133,963.2104]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1022,0.0]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1130,754336689.5592]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1021,277.9885]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1016,481400.0]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1019,22300.05]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1018,483135.4]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1017,480000.0]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1020,2713414.0]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1133,963.1167]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1022,0.06666507]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1130,754255558.4806]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1021,277.9884]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1016,481300.0]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1019,22200.199999999997]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1018,483095.8]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1017,480000.0]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1020,2713414.0]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1133,963.1313]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1022,0.06666507]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1130,754080814.619]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1021,277.9932]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1130,754310640.7848]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1021,278.0218]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1016,481300.0]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1019,22200.199999999997]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1018,483125.0]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1017,480000.0]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1020,2713414.0]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1133,963.125]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1022,0.06666507]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1130,754478601.1114]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1021,278.0551]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1016,481300.0]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1019,22100.100000000002]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1018,482968.8]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1017,480000.0]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1020,2713414.0]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1133,963.2208]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1022,0.05110988]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1130,754544808.413]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1021,278.135]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1016,481500.0]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1019,22000.0]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1018,483277.10000000003]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1017,480000.0]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1020,2713414.0]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1133,963.5396]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1022,0.0]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1130,754659043.1424]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1021,278.0506]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1016,481500.0]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1019,22000.0]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1018,483331.2]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1017,480000.0]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1020,2713414.0]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1133,963.35]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1022,0.06666507]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1130,754659314.4838]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1021,278.1217]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1130,754659314.4838]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1021,278.1394]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1016,481500.0]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1019,21900.15]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1018,483537.5]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1017,480000.0]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1020,2713414.0]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1133,963.6542]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1022,0.06666507]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1130,754749399.8286]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1021,278.1904]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1016,481600.0]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1019,21900.15]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1018,483529.2]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1017,480000.0]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1020,2713414.0]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1133,963.6083]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1022,0.04666555]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1130,754894296.1362]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1021,278.2372]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1016,481300.0]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1019,21846.76]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1018,483445.80000000005]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1017,480000.0]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1020,2713414.0]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1133,963.3687]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1022,0.06666507]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1130,754749942.5114]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1021,278.155]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1016,481700.0]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1019,21800.05]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1018,483277.10000000003]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1017,480000.0]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1020,2713414.0]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1133,963.2875]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1022,0.05110988]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1130,754948293.0748]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1021,278.2505]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1016,481700.0]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1019,21746.8]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1018,483456.2]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1017,480000.0]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1020,2713414.0]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1133,963.4396]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1022,0.0355547]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1130,754936354.0532]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1021,278.2549]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1016,481700.0]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1019,21700.199999999997]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1018,483160.39999999997]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1017,480000.0]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1020,2713414.0]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1133,963.4375]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1022,0.08444241]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1130,754641134.61]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1021,278.2016]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1016,481600.0]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1019,21646.809999999998]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1018,483377.1]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1017,480000.0]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1020,2713414.0]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1133,963.4354]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1022,0.01555518]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1130,754611015.7146]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1021,278.0883]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1016,481700.0]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1019,21600.100000000002]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1018,483447.9]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1017,480000.0]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1020,2713414.0]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1133,963.4979]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1022,0.03111036]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1130,754936354.0532]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1021,278.2726]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1016,481500.0]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1019,21600.100000000002]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1018,483679.19999999995]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1017,480000.0]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1020,2713414.0]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1133,963.8937]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1022,0.08444241]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1130,755345808.2258]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1021,278.4391]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1016,481800.0]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1019,21500.0]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1018,483743.7]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1017,480000.0]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1020,2713414.0]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1133,963.7417]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1022,0.03333253]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1130,755219363.1334]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1021,278.3504]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1016,481900.0]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1019,21400.15]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1018,483633.30000000005]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1017,480000.0]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1020,2713414.0]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1133,963.8771]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1022,0.04888771]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1130,755436436.2534]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1021,278.4191]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1016,481700.0]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1019,21400.15]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1018,483816.7]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1017,480000.0]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1020,2713414.0]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1133,963.8292]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1022,0.03111036]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1130,755382167.9734]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1021,278.2993]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1016,482100.0]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1019,21400.15]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1018,483668.8]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1017,480000.0]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1020,2713414.0]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1133,963.6271]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1022,0.05110988]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1130,755099158.8932]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1021,278.2926]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1016,482000.0]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1019,21346.76]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1018,482458.3]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1017,480266.7]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1020,2713414.0]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1133,963.7105]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1022,0.01555518]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1130,755562881.3458]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1021,278.3659]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1016,482000.0]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1019,21300.05]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1018,483420.8]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1017,480000.0]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1020,2713414.0]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1133,962.5396]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1022,0.06666507]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1130,755520552.0874]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1021,278.3304]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1016,481600.0]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1019,21246.8]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1018,483741.69999999995]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1017,480000.0]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1020,2713414.0]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1133,963.7729]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1022,0.03333253]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1130,755502643.555]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1021,278.3214]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1016,482400.0]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1019,21200.199999999997]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1018,482141.7]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1017,482000.0]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1020,2713414.0]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1133,965.4083]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1022,0.0]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1130,755014500.3764]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1021,278.2726]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1016,482200.0]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1019,21100.100000000002]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1018,483216.7]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1017,481733.3]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1020,2713414.0]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1133,965.4958]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1022,0.06666507]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1130,755382167.9734]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1021,278.3703]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1016,482500.0]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1019,21046.71]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1018,483887.5]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1017,482000.0]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1020,2713414.0]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1133,965.7771]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1022,0.05237969]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1133,965.4732]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1022,0.06666507]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1130,755382167.9734]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1021,278.4058]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1016,482200.0]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1019,21000.0]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1018,483641.7]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1017,480266.7]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1020,2713414.0]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1133,963.8688]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1022,0.01555518]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1130,755568850.8566]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1021,278.2904]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1016,482100.0]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1019,20953.399999999998]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1018,483493.7]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1017,480000.0]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1020,2713414.0]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1133,963.4458]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1022,0.0]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1130,755026710.7394]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1021,278.4125]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1016,482300.0]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1019,20900.15]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1018,483833.3]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1017,480266.7]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1020,2713414.0]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1133,964.05]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1022,0.0]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1130,755743052.0354]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1021,278.539]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1016,482400.0]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1019,20800.05]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1018,483616.69999999995]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1017,480000.0]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1020,2713414.0]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1133,963.6146]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1022,0.0355547]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1130,755388137.4842]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1021,278.4569]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1016,481900.0]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1019,20800.05]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1018,483658.3]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1017,480000.0]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1020,2713414.0]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1133,963.7167]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1022,0.0]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1130,755924308.0906]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1021,278.428]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1016,481900.0]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1019,20800.05]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1018,483835.39999999997]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1017,482000.0]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1020,2713414.0]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1133,965.8438]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1022,0.05110988]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1130,755791622.146]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1021,278.3237]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1016,482300.0]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1019,20800.05]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1018,482560.4]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1017,482000.0]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1020,2713414.0]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1133,964.0479]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1022,0.05110988]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1130,755297780.798]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1021,278.3882]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1016,482200.0]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1019,20800.05]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1018,482177.1]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1017,482000.0]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1020,2713414.0]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1133,965.5021]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1022,0.0]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1130,755562610.0044]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1021,278.4702]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1016,482300.0]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1019,20700.199999999997]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1018,482475.0]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1017,482000.0]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1020,2713414.0]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1133,964.4083]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1022,0.05110988]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1130,755845890.426]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1021,278.6211]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1016,482200.0]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1019,20700.199999999997]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1018,482443.8]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1017,482000.0]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1020,2713414.0]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1133,964.4]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1022,0.0]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1130,756062963.546]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1021,278.6367]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1016,482300.0]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1019,20646.809999999998]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1018,482462.5]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1017,480266.7]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1020,2713414.0]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1133,962.5209]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1022,0.01777735]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1130,756002454.4138]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1021,278.6811]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1016,482500.0]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1019,20553.38]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1018,482450.0]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1017,482000.0]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1020,2713414.0]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1133,964.5]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1022,0.0644429]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1130,755803832.509]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1021,278.6567]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1016,482300.0]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1019,20500.0]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1018,482514.6]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1017,482000.0]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1020,2713414.0]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1133,964.3708]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1022,0.04666555]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1130,755906128.2168]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1021,278.5412]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1016,482300.0]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1019,20400.15]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1018,482381.3]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1017,482000.0]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1020,2713414.0]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1133,964.4979]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1022,0.0]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1130,755713204.4814]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1021,278.5701]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1016,482500.0]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1019,20400.15]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1018,482431.2]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1017,482000.0]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1020,2713414.0]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1133,964.3833]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1022,0.06666507]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1130,755839920.9152]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1021,278.6766]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1016,482600.0]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1019,20400.15]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1018,482481.3]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1017,482000.0]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1020,2713414.0]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1133,964.475]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1022,0.08444241]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1130,756116960.4846]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1021,278.7211]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1016,482500.0]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1019,20400.15]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1018,484139.6]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1017,482000.0]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1020,2713414.0]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1133,965.0979]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1022,0.0644429]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1130,756424118.9494]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1021,278.7344]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1016,482600.0]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1019,20346.76]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1018,482531.3]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1017,482000.0]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1020,2713414.0]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1133,964.325]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1022,0.04666555]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1130,756087112.9306]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1021,278.6612]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1016,482700.0]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1019,20300.05]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1018,482685.4]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1017,482000.0]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1020,2713414.0]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1133,964.7188]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1022,0.01428537]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1133,964.7433]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1022,0.01777735]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1130,756351670.7956]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1021,278.7477]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1016,482700.0]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1019,20200.199999999997]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1018,482547.9]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1017,482000.0]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1020,2713414.0]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1133,964.6458]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1022,0.05110988]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1130,756285734.8354]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1021,278.6856]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1016,482400.0]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1019,20200.199999999997]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1018,482502.1]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1017,482000.0]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1020,2713414.0]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1133,964.5833]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1022,0.01555518]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1130,756068661.7154]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1021,278.7411]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1016,482500.0]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1019,20100.100000000002]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1018,482681.2]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1017,482000.0]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1020,2713414.0]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1133,964.725]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1022,0.03333253]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1130,756141109.8692]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1021,278.7277]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1016,482300.0]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1019,20100.100000000002]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1018,482625.0]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1017,482000.0]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1020,2713414.0]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1133,964.5333]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1022,0.01777735]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1130,756321823.2416]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1021,278.6345]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1016,482500.0]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1019,20053.38]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1018,482691.7]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1017,482000.0]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1020,2713414.0]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1133,964.6354]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1022,0.0999976]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1130,756737518.2664]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1021,278.852]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1016,483000.0]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1019,20000.0]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1018,483139.6]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1017,482000.0]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1020,2713414.0]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1133,964.5438]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1022,0.02857074]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1133,966.4598]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1022,0.01777735]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1130,756580954.2786]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1021,278.9542]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1016,483000.0]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1019,20000.0]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1018,485152.10000000003]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1017,482000.0]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1020,2713414.0]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1133,967.1729]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1022,0.0]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1130,757008316.9836]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1021,278.9874]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1016,482900.0]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1019,19900.15]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1018,484962.5]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1017,482000.0]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1020,2713414.0]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1133,967.1437]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1022,0.08222024]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1130,756749457.288]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1021,278.9897]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1016,482900.0]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1019,19900.15]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1018,485233.3]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1017,482000.0]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1020,2713414.0]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1133,967.4104]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1022,0.01555518]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1130,757821527.1594]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1021,277.4756]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1016,477700.0]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1019,19900.15]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1018,479714.60000000003]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1017,476000.0]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1020,2713414.0]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1133,955.8167]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1022,0.03809432]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1133,955.9241]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1022,0.04888771]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1130,748611386.0192]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1021,275.9061]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1016,477600.0]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1019,19800.05]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1018,479383.30000000005]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1017,476000.0]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1020,2713414.0]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1133,955.9438]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1022,0.01777735]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1130,748882456.0778]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1021,275.8639]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1016,477700.0]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1019,19700.199999999997]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1018,479872.9]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1017,476000.0]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1020,2713414.0]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1133,954.5083]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1022,0.0999976]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1130,748659684.7884]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1021,275.9572]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1016,477600.0]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1019,19700.199999999997]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1018,478829.2]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1017,476000.0]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1020,2713414.0]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1133,954.3]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1022,0.0]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1130,749147556.6256]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1021,276.0193]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1016,477600.0]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1019,19600.100000000002]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1018,478058.3]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1017,476000.0]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1020,2713414.0]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1133,954.0458]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1022,0.05333205]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1130,748930483.5056]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1021,276.0749]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1016,477900.0]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1019,19600.100000000002]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1018,478441.7]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1017,476000.0]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1020,2713414.0]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1133,954.4542]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1022,0.03333253]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1130,749328269.998]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1021,276.1215]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1016,477900.0]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1019,19500.0]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1018,478308.3]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1017,476000.0]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1020,2713414.0]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1133,954.3188]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1022,0.01777735]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1130,749322300.4872]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1021,276.1592]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1016,478100.0]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1019,19500.0]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1018,478458.3]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1017,478000.0]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1020,2713414.0]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1133,956.4771]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1022,0.04888771]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1130,749430565.7058]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1021,276.2568]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1016,478100.0]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1019,19500.0]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1018,478497.9]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1017,476266.7]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1020,2713414.0]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1133,954.6604]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1022,0.06888723]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1130,749539102.2658]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1021,276.157]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1016,478200.0]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1019,19400.15]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1018,478454.2]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1017,476266.7]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1020,2713414.0]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1133,954.7042]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1022,0.03111036]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1130,749526891.9028]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1021,276.3234]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1016,478000.0]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1019,19400.15]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1018,478189.6]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1017,478000.0]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1020,2713414.0]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1133,956.5229]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1022,0.03111036]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1130,749569221.1612]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1021,276.3412]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1016,478100.0]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1019,19300.05]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1018,478804.19999999995]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1017,478000.0]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1020,2713414.0]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1133,956.6292]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1022,0.03111036]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1130,749791721.1092]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1021,276.3545]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1016,478200.0]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1019,19300.05]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1018,478443.8]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1017,478000.0]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1020,2713414.0]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1133,956.5375]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1022,0.05110988]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1130,749599340.0566]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1021,276.2569]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1016,478300.0]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1019,19300.05]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1018,478470.8]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1017,478000.0]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1020,2713414.0]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1133,956.5063]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1022,0.01555518]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1130,749629458.952]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1021,276.2613]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1016,478000.0]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1019,19246.8]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1018,478610.4]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1017,478000.0]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1020,2713414.0]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1133,956.7542]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1022,0.05110988]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1130,749731754.6598]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1021,276.2369]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1016,478400.0]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1019,19200.199999999997]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1018,478493.7]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1017,478000.0]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1020,2713414.0]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1133,956.5021]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1022,0.01777735]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1130,749563251.6504]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1021,276.3434]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1016,478100.0]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1019,19200.199999999997]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1018,478460.39999999997]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1017,478000.0]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1020,2713414.0]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1133,958.0729]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1022,0.01555518]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1130,749882349.1368]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1021,276.3346]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1016,478300.0]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1019,19100.100000000002]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1018,478154.2]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1017,478000.0]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1020,2713414.0]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1017,478000.0]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1020,2713414.0]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1133,956.8604]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1022,0.04666555]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1130,749791992.4506]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1021,276.4078]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1016,478700.0]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1019,19100.100000000002]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1018,479856.3]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1017,478000.0]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1020,2713414.0]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1133,957.0083]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1022,0.0]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1130,750502906.9186]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1021,276.5011]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1016,478900.0]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1019,19000.0]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1018,478404.2]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1017,478000.0]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1020,2713414.0]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1133,957.9729]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1022,0.0]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1130,750135239.3216]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1021,276.4767]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1016,478500.0]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1019,19000.0]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1018,478439.6]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1017,478000.0]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1020,2713414.0]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1133,958.0792]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1022,0.0355547]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1130,750201717.9646]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1021,276.3434]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1016,478800.0]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1019,18946.75]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1018,479958.3]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1017,478000.0]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1020,2713414.0]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1017,478000.0]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1020,2713414.0]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1133,957.0833]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1022,0.01777735]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1130,750285833.7986]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1021,276.5921]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1016,478800.0]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1019,18900.15]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1018,478547.9]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1017,478000.0]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1020,2713414.0]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1133,957.9521]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1022,0.01777735]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1130,750285833.7986]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1021,276.521]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1016,478900.0]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1019,18900.15]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1018,480468.8]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1017,478000.0]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1020,2713414.0]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1133,958.5604]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1022,0.06666507]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1130,750550934.3464]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1021,276.4456]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1016,478600.0]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1019,18853.44]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1018,479912.5]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1017,478000.0]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1020,2713414.0]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1133,958.5979]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1022,0.04888771]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1130,750219897.8384]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1021,276.4944]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1016,478900.0]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1019,18800.05]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1018,480516.7]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1017,478000.0]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1020,2713414.0]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1133,958.5458]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1022,0.01777735]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1130,750581053.2418]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1021,276.45]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1016,478900.0]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1019,18800.05]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1018,480687.5]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1017,478000.0]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1020,2713414.0]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1133,958.5729]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1022,0.03333253]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1130,750617412.9894]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1021,276.6476]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1016,478900.0]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1019,18700.199999999997]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1018,480872.9]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1017,478000.0]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1020,2713414.0]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1133,958.9554]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1022,0.0644429]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1130,750502906.9186]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1021,276.6609]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1016,479000.0]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1019,18700.199999999997]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1018,480914.60000000003]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1017,478000.0]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1020,2713414.0]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1133,959.0208]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1022,0.01777735]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1130,750773976.9772]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1021,276.6187]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1016,478900.0]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1019,18700.199999999997]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1018,481158.3]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1017,478000.0]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1020,2713414.0]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1133,959.1021]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1022,0.08095044]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1130,750735175.157]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1021,276.6254]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1016,479000.0]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1019,18600.100000000002]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1018,481106.3]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1017,478000.0]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1020,2713414.0]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1133,959.1333]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1022,0.03333253]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1130,751044775.6944]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1021,276.7363]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1016,479000.0]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1019,18600.100000000002]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1018,481270.8]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1017,478000.0]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1020,2713414.0]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1133,959.1063]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1022,0.06666507]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1130,750972598.882]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1021,276.6942]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1016,479100.0]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1019,18500.0]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1018,481064.6]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1017,478000.0]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1020,2713414.0]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1133,959.2375]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1022,0.04888771]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1130,750948720.8388]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1021,276.7231]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1016,479000.0]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1019,18500.0]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1018,481316.7]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1017,478000.0]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1020,2713414.0]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1133,959.2375]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1022,0.06666507]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1130,750809794.042]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1021,276.6387]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1016,479000.0]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1019,18400.15]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1018,481122.9]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1017,478000.0]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1020,2713414.0]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1133,959.2021]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1022,0.08444241]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1130,751051016.5466]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1021,276.8229]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1016,479000.0]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1019,18400.15]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1018,481333.3]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1017,478000.0]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1020,2713414.0]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1133,959.3979]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1022,0.03111036]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1130,751267818.3252]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1021,276.874]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1016,479000.0]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1019,18300.05]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1018,481150.0]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1017,478000.0]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1020,2713414.0]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1133,959.3542]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1022,0.03333253]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1130,751093345.805]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1021,276.8585]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1016,479300.0]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1019,18300.05]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1018,481143.7]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1017,478000.0]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1020,2713414.0]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1133,959.1396]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1022,0.0]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1130,750960659.8604]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1021,276.8075]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1016,479200.0]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1019,18246.8]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1018,481081.2]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1017,478000.0]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1020,2713414.0]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1133,959.1917]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1022,0.08222024]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1130,751002717.7774]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1021,276.8429]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1016,479300.0]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1019,18200.199999999997]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1018,481402.10000000003]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1017,478000.0]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1020,2713414.0]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1133,959.3896]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1022,0.06666507]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1130,751285998.199]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1021,276.9384]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1016,479200.0]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1019,18200.199999999997]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1018,481547.9]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1017,478000.0]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1020,2713414.0]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1133,959.3479]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1022,0.03111036]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1130,751183702.4912]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1021,276.803]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1016,479300.0]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1019,18146.809999999998]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1018,481225.0]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1017,478000.0]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1020,2713414.0]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1133,959.3417]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1022,0.0]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1130,751183702.4912]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1021,276.874]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1016,479400.0]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1019,18146.809999999998]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1018,481506.3]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1017,478000.0]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1020,2713414.0]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1133,959.5083]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1022,0.01777735]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1130,751544857.8946]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1021,276.9184]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1016,479100.0]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1019,18100.100000000002]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1018,481647.89999999997]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1017,478000.0]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1020,2713414.0]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1133,959.6333]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1022,0.06666507]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1130,751454501.2084]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1021,276.9028]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1016,479100.0]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1019,18100.100000000002]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1018,481593.8]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1017,478000.0]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1020,2713414.0]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1133,959.7083]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1022,0.06888723]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1130,751309876.2422]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1021,276.8563]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1016,479500.0]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1019,18000.0]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1018,481587.5]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1017,478000.0]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1020,2713414.0]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1133,959.7]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1022,0.03333253]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1130,751496559.1254]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1021,276.9739]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1016,479400.0]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1019,17900.15]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1018,481866.69999999995]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1017,478000.0]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1020,2713414.0]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1133,959.5542]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1022,0.01777735]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1130,751159281.7652]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1021,276.8296]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1016,479300.0]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1019,17900.15]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1018,481860.4]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1017,478000.0]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1020,2713414.0]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1133,959.7979]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1022,0.06666507]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1130,751587187.153]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1021,276.9895]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1016,479500.0]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1019,17900.15]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1018,481685.4]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1017,478000.0]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1020,2713414.0]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1133,959.7188]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1022,0.04888771]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1130,751315845.753]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1021,276.925]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1016,479400.0]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1019,17800.05]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1018,481856.3]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1017,478000.0]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1020,2713414.0]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1133,959.7229]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1022,0.0]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1130,751159553.1066]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1021,276.7231]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1016,479500.0]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1019,17746.8]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1018,481668.8]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1017,478000.0]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1020,2713414.0]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1133,959.7313]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1022,0.05110988]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1130,751496559.1254]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1021,276.9561]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1016,479200.0]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1019,17700.199999999997]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1018,481170.8]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1017,478000.0]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1020,2713414.0]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1133,959.4271]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1022,0.03333253]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1130,751129162.8698]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1021,276.7897]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1016,479000.0]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1019,17700.199999999997]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1018,481460.39999999997]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1017,478000.0]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1020,2713414.0]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1133,959.6292]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1022,0.01777735]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1130,751111254.3374]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1021,276.8277]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1130,751148156.7678]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1021,276.7564]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1016,479300.0]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1019,17700.199999999997]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1018,481362.5]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1017,478000.0]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1020,2713414.0]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1133,959.6104]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1022,0.06666507]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1130,751177461.639]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1021,276.8229]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1016,479500.0]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1019,17600.100000000002]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1018,481741.69999999995]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1017,478000.0]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1020,2713414.0]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1133,959.7042]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1022,0.05110988]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1130,751532647.5316]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1021,276.9406]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1016,479300.0]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1019,17500.0]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1018,481656.3]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1017,478000.0]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1020,2713414.0]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1133,959.6563]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1022,0.01555518]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1130,751406202.4392]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1021,276.9229]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1016,479400.0]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1019,17500.0]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1018,481764.6]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1017,478000.0]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1020,2713414.0]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1133,959.85]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1022,0.01555518]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1130,751412171.95]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1021,276.9738]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1016,479300.0]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1019,17500.0]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1018,481912.5]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1017,478000.0]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1020,2713414.0]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1133,958.5167]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1022,0.03333253]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1130,751695452.3716]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1021,277.1227]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1016,479500.0]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1019,17500.0]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1018,481881.3]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1017,478000.0]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1020,2713414.0]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1133,958.5313]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1022,0.0355547]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1130,751792049.91]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1021,277.1005]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1016,479700.0]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1019,17442.94]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1018,481857.1]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1019,17400.15]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1018,480697.9]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1017,478000.0]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1020,2713414.0]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1133,958.1667]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1022,0.03111036]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1130,751930434.024]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1021,277.0227]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1016,479800.0]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1019,17400.15]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1018,481731.3]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1017,478000.0]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1020,2713414.0]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1133,959.7938]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1022,0.0644429]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1130,751087104.9528]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1021,276.9317]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1016,479600.0]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1019,17300.05]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1018,480514.6]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1017,478000.0]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1020,2713414.0]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1133,958.0542]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1022,0.01777735]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1130,752352098.5596]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1021,277.1671]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1016,479400.0]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1019,17300.05]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1018,480139.6]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1017,478000.0]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1020,2713414.0]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1133,958.1333]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1022,0.03333253]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1130,752370007.092]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1021,277.2137]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1016,479700.0]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1019,17200.199999999997]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1018,480237.5]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1017,478000.0]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1020,2713414.0]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1133,958.2437]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1022,0.05110988]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1130,752165415.6764]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1021,277.1737]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1016,479900.0]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1019,17200.199999999997]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1018,480360.4]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1017,478000.0]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1020,2713414.0]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1133,959.5688]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1022,0.0]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1130,752189293.7196]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1021,277.0738]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1016,480000.0]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1019,17100.100000000002]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1018,480039.60000000003]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1017,478000.0]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1020,2713414.0]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1133,958.1688]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1022,0.04666555]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1130,752870089.2922]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1021,277.3424]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1016,479900.0]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1019,17100.100000000002]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1018,481479.2]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1017,478000.0]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1020,2713414.0]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1133,958.5396]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1022,0.01777735]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1130,752310040.6426]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1021,277.2559]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1016,480200.0]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1019,17100.100000000002]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1018,480016.7]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1017,478000.0]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1020,2713414.0]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1133,958.0229]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1022,0.01555518]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1130,752460635.1196]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1021,277.1937]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1016,479900.0]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1019,17100.100000000002]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1018,481406.3]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1017,478000.0]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1020,2713414.0]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1133,959.9063]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1022,0.04888771]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1130,752297830.2796]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1021,277.1893]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1016,479800.0]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1019,17053.39]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1018,480685.4]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1017,478000.0]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1020,2713414.0]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1133,958.1729]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1022,0.0]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1130,752545022.295]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1021,277.3181]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1016,479800.0]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1019,17046.71]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1018,480631.3]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1017,478266.7]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1020,2713414.0]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1133,958.4459]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1022,0.03111036]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1130,752310040.6426]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1021,277.3269]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1016,480100.0]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1019,17000.0]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1018,481406.3]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1017,479733.3]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1020,2713414.0]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1133,960.2875]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1022,0.06666507]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1130,752309769.3012]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1021,277.1671]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1016,480200.0]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1019,16900.15]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1018,480000.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1017,480000.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1020,2713414.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1133,960.2062]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1022,0.0]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1130,752671467.3874]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1021,277.3713]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1016,480100.0]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1019,16900.15]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1018,480172.9]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1017,480000.0]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1020,2713414.0]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1133,960.2708]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1022,0.0355547]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1130,752671196.046]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1021,277.3358]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1016,480100.0]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1019,16900.15]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1018,480314.6]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1017,480000.0]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1020,2713414.0]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1133,961.5187]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1022,0.03333253]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1130,752466604.6304]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1021,277.4224]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1016,480400.0]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1019,16900.15]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1018,480212.5]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1017,478266.7]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1020,2713414.0]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1133,958.6604]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1022,0.03333253]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1130,752375976.6028]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1021,277.3358]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1016,479800.0]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1019,16900.15]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1018,480137.5]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1017,479733.3]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1020,2713414.0]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1133,960.2083]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1022,0.03333253]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1130,752581110.7012]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1021,277.3557]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1016,480000.0]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1019,16846.76]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1018,480531.3]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1017,480000.0]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1020,2713414.0]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1133,962.1125]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1022,0.01777735]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1130,752821790.523]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1021,277.4512]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1016,480400.0]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1019,16800.05]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1018,480325.0]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1017,478266.7]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1020,2713414.0]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1133,958.425]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1022,0.03333253]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1130,752207473.5934]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1021,277.2092]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1016,479700.0]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1019,16753.45]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1018,480270.8]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1017,479733.3]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1020,2713414.0]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1133,960.2875]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1022,0.0]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1130,752719494.8152]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1021,277.4579]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1016,480300.0]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1019,16700.199999999997]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1018,480683.3]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1017,480000.0]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1020,2713414.0]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1133,960.6583]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1022,0.01777735]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1130,752978625.8522]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1021,277.4734]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1016,480400.0]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1019,16700.199999999997]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1018,481239.6]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1017,480000.0]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1020,2713414.0]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1133,962.3521]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1022,0.01777735]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1130,753147400.203]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1021,277.6355]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1016,480400.0]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1019,16600.100000000002]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1018,482830.4]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1019,16600.100000000002]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1018,482912.5]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1017,480000.0]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1020,2713414.0]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1133,962.8917]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1022,0.04888771]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1130,753038863.643]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1021,277.4845]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1016,480400.0]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1019,16600.100000000002]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1018,480891.7]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1017,480000.0]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1020,2713414.0]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1133,960.7833]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1022,0.08444241]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1130,753080921.56]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1021,277.5733]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1016,480400.0]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1019,16546.71]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1018,483014.6]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1017,480000.0]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1020,2713414.0]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1133,962.9167]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1022,0.03333253]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1130,753346022.1078]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1021,277.5688]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1016,480500.0]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1019,16500.0]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1018,480797.9]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1017,480000.0]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1020,2713414.0]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1133,960.7813]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1022,0.03333253]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1130,752912147.2092]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1021,277.5023]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1016,480200.0]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1019,16500.0]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1018,480793.8]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1017,480000.0]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1020,2713414.0]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1133,960.7521]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1022,0.0]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1130,753002775.2368]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1021,277.4823]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1016,480200.0]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1019,16446.75]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1018,481264.6]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1017,480000.0]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1020,2713414.0]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1133,962.2146]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1022,0.01555518]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1130,753080921.56]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1021,277.52]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1016,480500.0]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1019,16400.15]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1018,483056.2]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1017,480000.0]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1020,2713414.0]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1133,961.4271]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1022,0.04666555]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1130,753219577.0154]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1021,277.5689]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1016,480300.0]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1019,16446.75]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1018,482456.2]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1017,480000.0]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1020,2713414.0]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1133,961.3125]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1022,0.0355547]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1130,753249695.9108]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1021,277.5201]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1016,480300.0]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1019,16400.15]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1018,482927.1]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1017,480000.0]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1020,2713414.0]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1133,961.3417]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1022,0.01777735]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1130,753171278.2462]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1021,277.5179]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1016,480300.0]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1019,16300.05]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1018,482922.9]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1017,478266.7]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1020,2713414.0]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1133,959.4084]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1022,0.0644429]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1130,753032622.7908]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1021,277.54]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1016,480500.0]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1019,16300.05]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1018,480912.5]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1017,480000.0]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1020,2713414.0]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1133,960.9375]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1022,0.0999976]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1130,753086891.0708]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1021,277.5533]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1016,480400.0]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1019,16300.05]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1018,480866.69999999995]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1017,480000.0]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1020,2713414.0]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1133,962.3646]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1022,0.06666507]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1130,753032894.1322]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1021,277.469]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1016,480300.0]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1019,16300.05]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1018,480860.4]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1017,480000.0]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1020,2713414.0]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1133,961.0042]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1022,0.03111036]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1130,753056772.1754]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1021,277.62]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1016,480600.0]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1019,16300.05]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1018,482962.5]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1017,480000.0]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1020,2713414.0]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1133,963.075]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1022,0.0999976]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1130,753080921.56]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1021,277.5733]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1016,480500.0]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1019,16300.05]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1018,482541.7]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1017,480000.0]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1020,2713414.0]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1133,963.0333]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1022,0.01777735]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1130,753291753.8278]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1021,277.591]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1016,480600.0]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1019,16300.05]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1018,483066.7]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1017,480000.0]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1020,2713414.0]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1133,963.0104]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1022,0.03333253]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1017,480000.0]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1020,2711586.0]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1133,962.3]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1022,0.06666507]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1130,753928015.647]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1021,278.0018]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1016,481200.0]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1019,14746.800000000001]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1018,482072.9]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1017,480000.0]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1020,2711586.0]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1133,962.0771]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1022,0.0644429]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1130,753645197.2272]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1021,277.8353]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1016,481200.0]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1019,14800.050000000001]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1018,483375.0]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1017,480000.0]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1020,2711586.0]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1133,963.875]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1022,0.06666507]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1130,753428270.3472]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1021,277.8552]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1016,481000.0]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1019,14753.45]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1018,482608.3]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1017,480000.0]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1020,2711586.0]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1133,962.1021]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1022,0.03333253]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1133,963.2232]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1022,0.03333253]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1130,753368073.138]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1021,277.7731]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1016,481000.0]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1019,14800.050000000001]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1018,483943.8]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1017,480000.0]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1020,2711586.0]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1133,963.9229]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1022,0.05110988]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1130,753392206.2534]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1021,277.8885]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1016,481100.0]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1019,14700.2]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1018,482208.3]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1017,480000.0]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1020,2711586.0]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1133,963.4875]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1022,0.01904716]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1130,753737933.4684]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1021,277.9196]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1016,481100.0]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1019,14746.800000000001]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1018,483937.5]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1017,480000.0]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1020,2711586.0]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1133,962.5396]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1022,0.03333253]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1130,753789453.6024]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1021,277.8996]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1016,481300.0]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1019,14700.2]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1018,482135.4]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1017,480000.0]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1020,2711586.0]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1133,962.0938]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1022,0.01777735]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1130,753795419.0916]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1021,277.9684]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1016,481100.0]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1019,14700.2]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1018,482210.39999999997]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1017,480000.0]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1020,2711586.0]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1133,962.1729]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1022,0.03333253]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1130,752772337.6938]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1021,277.8463]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1016,481100.0]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1019,14700.2]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1018,482222.89999999997]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1017,480000.0]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1020,2711586.0]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1133,962.2813]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1022,0.08444241]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1130,753843685.3224]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1021,278.0728]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1016,481000.0]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1019,14700.2]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1018,482181.2]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1017,480000.0]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1020,2711586.0]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1133,962.0417]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1022,0.06666507]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1130,753675024.6732]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1021,278.0551]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1016,481300.0]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1019,14700.2]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1018,482181.2]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1017,480000.0]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1020,2711586.0]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1133,962.1333]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1022,0.0644429]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1130,753554901.4134]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1021,277.9618]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1016,481300.0]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1019,14700.2]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1018,482356.3]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1017,480000.0]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1020,2711586.0]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1133,962.2229]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1022,0.0]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1130,754433726.436]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1021,278.2881]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1016,481500.0]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1019,14700.2]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1018,482110.4]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1017,480000.0]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1020,2711586.0]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1133,963.3542]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1022,0.04888771]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1130,752670110.9016]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1021,277.5844]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1016,481000.0]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1019,14746.800000000001]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1018,483779.2]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1017,480000.0]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1020,2711586.0]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1133,963.6063]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1022,0.05110988]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1130,753127284.3012]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1021,277.7864]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1016,480800.0]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1019,14700.2]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1018,483685.4]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1017,480000.0]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1020,2711586.0]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1133,963.4896]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1022,0.0355547]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1130,752772337.6938]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1021,277.5423]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1016,480400.0]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1019,14700.2]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1018,483256.3]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1017,480000.0]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1020,2711586.0]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1133,963.3271]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1022,0.01777735]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1130,752440981.8846]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1021,277.54]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1016,480600.0]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1019,14800.050000000001]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1018,483333.3]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1017,480000.0]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1020,2711586.0]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1133,963.2833]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1022,0.0]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1130,752236528.3002]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1021,277.5378]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1016,480400.0]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1019,14753.45]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1018,483510.4]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1017,480000.0]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1020,2711586.0]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1133,963.125]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1022,0.01777735]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1130,752441253.0432]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1021,277.5223]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1016,480600.0]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1019,14746.800000000001]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1018,483485.4]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1017,480000.0]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1020,2711586.0]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1133,963.4917]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1022,0.0]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1130,752741967.9306]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1021,277.5733]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1016,480200.0]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1019,14746.800000000001]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1018,483608.3]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1017,480000.0]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1020,2711586.0]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1133,963.5759]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1022,0.0355547]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1130,752350957.2294]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1021,277.4889]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1016,480500.0]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1019,14753.45]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1018,483666.7]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1017,480000.0]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1020,2711586.0]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1133,963.5792]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1022,0.01777735]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1130,752609913.6924]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1021,277.5578]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1016,480200.0]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1019,14800.050000000001]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1018,483577.1]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1017,480000.0]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1020,2711586.0]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1133,963.3188]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1022,0.03333253]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1130,752284794.531]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1021,277.3735]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1016,480600.0]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1019,14800.050000000001]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1018,483329.2]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1017,480000.0]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1020,2711586.0]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1133,963.3813]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1022,0.06666507]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1130,751893241.5126]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1021,277.449]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1016,480700.0]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1019,14753.45]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1018,483118.7]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1017,480000.0]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1020,2711586.0]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1133,963.1854]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1022,0.04888771]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1130,752525583.3678]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1021,277.4157]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1016,480600.0]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1019,14800.050000000001]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1018,482914.60000000003]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1017,480000.0]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1020,2711586.0]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1133,962.7917]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1022,0.03333253]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1130,752073833.1402]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1021,277.4623]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1016,480600.0]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1019,14800.050000000001]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1018,482979.2]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1017,480000.0]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1020,2711586.0]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1133,963.075]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1022,0.05110988]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1130,752404917.7908]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1021,277.5023]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1016,480600.0]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1019,14800.050000000001]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1018,483139.6]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1017,480000.0]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1020,2711586.0]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1133,963.0417]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1022,0.0999976]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1130,752381055.834]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1021,277.4224]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1016,480600.0]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1019,14700.2]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1018,482912.5]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1017,480000.0]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1020,2711586.0]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1133,962.9958]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1022,0.04666555]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1130,752044005.6942]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1021,277.4579]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1016,480600.0]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1019,14746.800000000001]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1018,483158.3]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1017,480000.0]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1020,2711586.0]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1133,963.3083]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1022,0.0355547]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1130,752573578.44]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1021,277.52]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1016,480500.0]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1019,14746.800000000001]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1018,483277.10000000003]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1017,480000.0]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1020,2711586.0]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1133,963.1375]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1022,0.0644429]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1130,752158163.4648]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1021,277.3912]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1016,480600.0]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1019,14800.050000000001]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1018,483025.0]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1017,480000.0]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1020,2711586.0]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1133,963.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1022,0.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1130,752754170.0676]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1021,277.6044]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1016,480600.0]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1019,14800.050000000001]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1018,483114.6]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1017,480000.0]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1020,2711586.0]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1133,963.2479]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1022,0.01555518]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1130,752525583.3678]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1021,277.4867]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1016,480700.0]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1019,14800.050000000001]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1018,483069.2]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1019,14800.050000000001]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1018,483154.2]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1017,480000.0]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1020,2711586.0]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1133,963.3021]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1022,0.01555518]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1130,752392986.8124]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1021,277.4179]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1016,480400.0]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1019,14800.050000000001]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1018,483389.6]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1017,480000.0]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1020,2711586.0]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1133,963.4521]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1022,0.03333253]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1130,752573578.44]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1021,277.5556]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1016,480700.0]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1019,14800.050000000001]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1018,483303.60000000003]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1017,480000.0]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1020,2711586.0]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1133,963.4792]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1022,0.01555518]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1130,752669839.743]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1021,277.6044]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1016,480500.0]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1019,14700.2]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1018,483483.3]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1017,480000.0]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1020,2711586.0]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1133,963.5458]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1022,0.01555518]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1130,752844737.04]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1021,277.6733]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1016,480500.0]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1019,14746.800000000001]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1018,483554.19999999995]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1017,480000.0]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1020,2711586.0]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1133,963.4479]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1022,0.0]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1130,752706174.9954]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1021,277.5533]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1016,480400.0]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1019,14700.2]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1018,483427.1]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1017,480000.0]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1020,2711586.0]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1133,963.4]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1022,0.03333253]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1130,752471080.4892]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1021,277.5267]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1016,480700.0]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1019,14700.2]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1018,483358.3]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1017,480000.0]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1020,2711586.0]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1017,480000.0]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1020,2711586.0]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1133,963.2604]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1022,0.0355547]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1130,752489248.1154]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1021,277.5912]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1016,480800.0]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1019,14700.2]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1018,483452.1]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1017,480000.0]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1020,2711586.0]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1133,963.3312]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1022,0.01777735]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1130,752537514.3462]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1021,277.5356]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1016,480500.0]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1019,14753.45]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1018,483410.39999999997]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1017,480000.0]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1020,2711586.0]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1133,963.4917]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1022,0.05333205]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1130,752567612.9508]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1021,277.5577]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1016,480400.0]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1019,14800.050000000001]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1018,483472.89999999997]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1017,480000.0]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1020,2711586.0]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1133,963.4854]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1022,0.01777735]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1130,752621844.6708]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1021,277.5179]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1016,480600.0]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1019,14746.800000000001]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1018,483410.39999999997]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1017,480000.0]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1020,2711586.0]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1017,480000.0]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1020,2711586.0]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1133,963.2167]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1022,0.05333205]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1130,752615879.1816]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1021,277.5023]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1016,480600.0]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1019,14700.2]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1018,483283.3]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1017,480000.0]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1020,2711586.0]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1133,963.1583]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1022,0.03333253]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1130,752332789.6032]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1021,277.3891]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1016,480500.0]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1019,14753.45]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1018,483343.8]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1017,480000.0]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1020,2711586.0]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1133,963.3438]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1022,0.0355547]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1130,752477317.137]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1021,277.56]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1016,480700.0]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1019,14800.050000000001]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1018,483266.7]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1017,480000.0]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1020,2711586.0]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1133,963.3646]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1022,0.03111036]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1130,752272592.394]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1021,277.54]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1016,480800.0]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1019,14800.050000000001]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1018,483291.7]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1017,480000.0]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1020,2711586.0]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1133,963.2271]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1022,0.04888771]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1130,752290488.8616]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1021,277.4778]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1016,480700.0]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1019,14800.050000000001]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1018,483427.1]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1017,480000.0]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1020,2711586.0]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1133,963.4229]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1022,0.05333205]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1130,752796470.8092]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1021,277.64]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1016,480700.0]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1019,14800.050000000001]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1018,483527.10000000003]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1017,480000.0]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1020,2711586.0]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1133,963.5938]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1022,0.0]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1130,752922830.7168]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1021,277.6044]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1016,480700.0]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1019,14800.050000000001]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1018,483477.10000000003]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1017,480000.0]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1020,2711586.0]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1133,963.4458]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1022,0.0]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1130,752790505.32]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1021,277.5356]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1016,480700.0]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1019,14746.800000000001]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1018,483487.5]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1017,480000.0]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1020,2711586.0]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1133,963.2646]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1022,0.0355547]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1130,752555410.8138]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1021,277.5089]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1016,480900.0]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1019,14700.2]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1018,483485.4]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1017,480000.0]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1020,2711586.0]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1133,963.4229]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1022,0.0999976]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1130,752435287.554]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1021,277.5423]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1016,480700.0]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1019,14746.800000000001]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1018,483287.5]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1017,480000.0]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1020,2711586.0]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1133,963.3583]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1022,0.03333253]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1130,752705903.8368]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1021,277.6599]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1016,480700.0]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1019,14700.2]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1018,483235.4]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1017,480000.0]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1020,2711586.0]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1133,963.3104]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1022,0.03333253]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1130,752164400.1126]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1021,277.4601]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1016,480700.0]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1019,14800.050000000001]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1018,483297.9]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1017,480000.0]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1020,2711586.0]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1133,963.4875]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1022,0.0644429]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1130,752628081.3186]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1021,277.6412]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1130,752847990.9432]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1021,277.6377]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1016,480700.0]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1019,14800.050000000001]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1018,483543.8]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1017,480000.0]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1020,2711586.0]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1133,963.4104]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1022,0.0]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1130,752705903.8368]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1021,277.5711]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1016,480700.0]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1019,14800.050000000001]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1018,483641.7]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1017,480000.0]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1020,2711586.0]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1133,963.6021]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1022,0.03333253]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1130,752976791.2782]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1021,277.5644]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1016,480600.0]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1019,14800.050000000001]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1018,483493.7]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1017,480000.0]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1020,2711586.0]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1133,963.5146]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1022,0.0]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1130,752976791.2782]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1021,277.6354]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1016,480600.0]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1019,14746.800000000001]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1018,483481.3]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1017,480000.0]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1020,2711586.0]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1133,963.3708]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1022,0.05333205]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1130,752693972.8584]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1021,277.5578]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1016,480600.0]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1019,14746.800000000001]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1018,483320.80000000005]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1017,480000.0]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1020,2711586.0]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1133,963.4042]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1022,0.04666555]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1130,752706174.9954]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1021,277.5889]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1016,480500.0]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1019,14746.800000000001]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1018,483441.7]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1017,480000.0]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1020,2711586.0]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1133,963.3396]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1022,0.0355547]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1130,752447218.5324]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1021,277.5556]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1016,480400.0]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1019,14800.050000000001]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1018,483172.9]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1017,480000.0]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1020,2711586.0]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1133,963.0417]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1022,0.03333253]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1130,752242493.7894]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1021,277.5889]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1016,480600.0]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1019,14753.45]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1018,483108.3]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1017,480000.0]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1020,2711586.0]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1133,963.1938]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1022,0.01777735]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1130,752429322.0648]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1021,277.4912]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1016,480500.0]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1019,14800.050000000001]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1018,483093.8]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1017,480000.0]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1020,2711586.0]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1133,962.9792]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1022,0.05110988]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1130,752164400.1126]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1021,277.3713]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1016,480500.0]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1019,14700.2]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1018,482989.6]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1017,480000.0]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1020,2711586.0]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1133,962.9396]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1022,0.08222024]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1130,752158163.4648]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1021,277.3735]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1016,480400.0]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1019,14700.2]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1018,482862.5]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1017,480000.0]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1020,2711586.0]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1133,962.9042]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1022,0.01777735]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1130,752110168.3926]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1021,277.3935]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1016,480400.0]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1019,14753.45]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1018,482716.7]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1017,480000.0]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1020,2711586.0]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1133,962.8312]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1022,0.09999759]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1130,751803216.8574]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1021,277.2736]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1016,480400.0]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1019,14700.2]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1018,481285.39999999997]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1017,480000.0]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1020,2711586.0]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1133,962.2313]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1022,0.04888771]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1130,752128336.0188]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1021,277.3868]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1016,480300.0]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1019,14700.2]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1018,482977.10000000003]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1017,480000.0]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1020,2711586.0]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1133,962.8542]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1022,0.08222024]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1130,752061902.1618]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1021,277.2714]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1016,480700.0]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1019,14700.2]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1018,482970.8]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1017,480000.0]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1020,2711586.0]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1133,962.9833]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1022,0.0644429]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1130,752115862.7232]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1021,277.338]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1016,480500.0]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1019,14800.050000000001]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1018,482981.3]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1017,480000.0]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1020,2711586.0]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1133,962.9625]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1022,0.08222024]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1130,752206429.6956]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1021,277.4068]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1016,480400.0]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1019,14753.45]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1018,483014.6]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1017,480000.0]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1020,2711586.0]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1133,962.7792]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1022,0.06888723]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1130,752158163.4648]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1021,277.4091]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1016,480600.0]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1019,14700.2]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1018,483064.6]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1017,480000.0]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1020,2711586.0]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1133,963.0313]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1022,0.03333253]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1130,752164400.1126]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1021,277.4245]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1016,480500.0]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1019,14800.050000000001]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1018,483252.1]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1017,480000.0]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1020,2711586.0]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1133,961.6146]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1022,0.0355547]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1130,752164400.1126]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1021,277.4601]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1016,480400.0]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1019,14800.050000000001]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1018,483235.4]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1017,480000.0]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1020,2711586.0]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1133,963.1958]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1022,0.03333253]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1130,752073833.1402]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1021,277.409]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1016,480100.0]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1019,14800.050000000001]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1018,483393.7]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1017,480000.0]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1020,2711586.0]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1133,963.4688]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1022,0.0]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1130,752441253.0432]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1021,277.469]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1016,480300.0]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1019,14800.050000000001]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1018,483414.60000000003]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1017,480000.0]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1020,2711586.0]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1133,963.4292]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1022,0.08444241]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1130,752344720.5816]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1021,277.4556]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1016,480200.0]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1019,14800.050000000001]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1018,483402.10000000003]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1017,480000.0]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1020,2711586.0]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1133,963.2979]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1022,0.06666507]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1130,752170365.6018]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1021,277.4756]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1016,480400.0]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1019,14700.2]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1018,483291.7]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1017,480000.0]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1020,2711586.0]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1133,963.2729]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1022,0.06666507]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1130,752320858.6248]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1021,277.5556]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1016,480400.0]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1019,14800.050000000001]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1018,483289.60000000003]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1017,480000.0]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1020,2711586.0]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1133,963.3042]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1022,0.08222024]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1130,752224326.1632]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1021,277.4712]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1016,480200.0]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1019,14746.800000000001]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1018,483281.3]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1017,480000.0]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1020,2711586.0]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1133,963.35]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1022,0.0644429]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1130,752170365.6018]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1021,277.4756]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1016,480600.0]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1019,14753.45]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1018,483397.89999999997]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1017,480000.0]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1020,2711586.0]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1133,963.3833]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1022,0.04666555]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1130,752440981.8846]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1021,277.4512]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1016,480300.0]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1019,14700.2]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1018,483439.7]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1019,14700.2]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1018,483254.5]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1017,480000.0]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1020,2711586.0]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1017,480000.0]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1020,2711586.0]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1133,963.3188]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1022,0.03333253]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1130,752525312.2092]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1021,277.4335]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1016,480500.0]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1019,14700.2]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1018,483195.80000000005]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1017,480000.0]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1020,2711586.0]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1133,963.3021]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1022,0.01555518]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1130,752206429.6956]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1021,277.4423]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1016,480400.0]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1019,14800.050000000001]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1018,483231.3]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1017,480000.0]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1020,2711586.0]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1133,963.35]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1022,0.01777735]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1130,752579815.0878]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1021,277.5889]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1016,480500.0]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1019,14753.45]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1018,483347.89999999997]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1017,480000.0]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1020,2711586.0]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1133,963.4063]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1022,0.01777735]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1130,752567612.9508]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1021,277.54]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1016,480500.0]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1019,14753.45]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1018,483243.7]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1017,480000.0]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1020,2711586.0]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1133,963.2417]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1022,0.0355547]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1130,752339026.251]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1021,277.4223]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1016,480400.0]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1019,14700.2]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1018,483358.3]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1017,480000.0]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1020,2711586.0]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1133,963.3062]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1022,0.01777735]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1130,752302690.9986]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1021,277.5267]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1016,480500.0]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1019,14800.050000000001]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1018,483320.80000000005]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1017,480000.0]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1020,2711586.0]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1133,963.2667]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1022,0.03333253]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1130,752381055.834]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1021,277.5467]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1016,480500.0]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1019,14800.050000000001]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1018,483362.5]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1017,480000.0]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1020,2711586.0]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1133,963.45]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1022,0.05110988]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1130,752338755.0924]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1021,277.4046]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1016,480500.0]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1019,14700.2]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1018,483325.89999999997]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1019,14700.2]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1018,483289.60000000003]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1017,480000.0]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1020,2711586.0]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1133,963.4188]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1022,0.04888771]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1130,752525312.2092]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1021,277.5222]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1016,480500.0]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1019,14800.050000000001]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1018,483412.5]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1017,480000.0]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1020,2711586.0]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1133,963.4146]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1022,0.0]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1130,752519346.72]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1021,277.4712]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1016,480300.0]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1019,14700.2]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1018,483366.69999999995]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1017,480000.0]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1020,2711586.0]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1133,963.4208]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1022,0.04666555]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1130,752676076.3908]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1021,277.5489]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1016,480400.0]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1019,14800.050000000001]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1018,483412.5]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1017,480000.0]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1020,2711586.0]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1133,963.3687]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1022,0.03333253]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1130,752338755.0924]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1021,277.4756]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1016,480500.0]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1019,14800.050000000001]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1018,483295.8]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1017,480000.0]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1020,2711586.0]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1133,963.4271]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1022,0.01777735]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1130,752254424.7678]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1021,277.4756]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1016,480400.0]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1019,14800.050000000001]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1018,483250.0]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1017,480000.0]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1020,2711586.0]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1133,963.2729]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1022,0.01777735]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1130,752212395.1848]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1021,277.3868]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1016,480300.0]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1019,14800.050000000001]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1018,483368.7]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1017,480000.0]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1020,2711586.0]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1133,963.2292]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1022,0.05110988]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1130,752579543.9292]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1021,277.5001]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1016,480200.0]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1019,14800.050000000001]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1018,483241.69999999995]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1017,480000.0]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1020,2711586.0]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1133,963.2958]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1022,0.01555518]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1130,752392986.8124]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1021,277.5601]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1016,480400.0]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1019,14746.800000000001]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1018,482958.3]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1017,480000.0]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1020,2711586.0]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1133,963.0583]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1022,0.04888771]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1130,752392986.8124]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1021,277.347]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1016,480500.0]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1019,14753.45]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1018,483250.0]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1017,480000.0]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1020,2711586.0]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1133,963.1583]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1022,0.05333205]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1130,752278557.8832]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1021,277.4845]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1016,480500.0]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1019,14800.050000000001]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1018,483362.5]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1017,480000.0]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1020,2711586.0]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1133,963.3229]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1022,0.0]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1130,752158163.4648]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1021,277.409]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1016,480500.0]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1019,14800.050000000001]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1018,483310.4]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1017,480000.0]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1020,2711586.0]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1133,963.0458]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1022,0.01777735]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1130,752435287.554]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1021,277.5245]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1016,480200.0]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1019,14800.050000000001]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1018,483116.69999999995]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1017,480000.0]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1020,2711586.0]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1133,962.9646]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1022,0.05110988]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1130,752098237.4142]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1021,277.3802]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1016,480300.0]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1019,14800.050000000001]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1018,482383.30000000005]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1017,480000.0]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1020,2711586.0]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1133,961.4875]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1022,0.03333253]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1130,751983808.485]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1021,277.3047]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1016,480400.0]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1019,14800.050000000001]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1018,483145.8]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1017,480000.0]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1020,2711586.0]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1133,961.5146]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1022,0.03111036]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1130,751971606.348]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1021,277.2381]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1016,480200.0]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1019,14800.050000000001]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1018,482954.2]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1017,480000.0]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1020,2711586.0]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1133,963.0979]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1022,0.0355547]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1130,752049971.1834]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1021,277.2226]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1016,480400.0]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1019,14746.800000000001]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1018,483210.39999999997]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1017,480000.0]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1020,2711586.0]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1133,963.1271]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1022,0.0]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1130,752296725.5094]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1021,277.4605]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1130,752358007.353]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1021,277.489]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1016,480500.0]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1019,14800.050000000001]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1018,481033.3]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1017,480000.0]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1020,2711586.0]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1133,960.9312]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1022,0.03333253]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1130,752525312.2092]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1021,277.4157]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1016,480600.0]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1019,14800.050000000001]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1018,483120.8]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1017,480000.0]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1020,2711586.0]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1133,961.6979]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1022,0.03333253]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1130,752368853.697]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1021,277.4623]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1016,480800.0]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1019,14800.050000000001]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1018,483185.4]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1017,480000.0]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1020,2711586.0]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1133,963.2313]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1022,0.04888771]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1130,752254695.9264]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1021,277.4224]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1016,480600.0]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1019,14800.050000000001]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1018,483204.2]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1017,480000.0]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1020,2711586.0]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1133,963.0958]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1022,0.04666555]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1130,752182296.5802]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1021,277.3802]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1016,480600.0]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1019,14800.050000000001]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1018,483131.3]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1017,480000.0]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1020,2711586.0]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1133,963.225]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1022,0.03111036]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1130,752471351.6478]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1021,277.4557]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1016,480800.0]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1019,14800.050000000001]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1018,483318.8]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1017,480000.0]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1020,2711586.0]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1133,963.275]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1022,0.05110988]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1130,752465115.0]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1021,277.3868]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1016,480700.0]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1019,14800.050000000001]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1018,483637.5]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1017,480000.0]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1020,2711586.0]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1133,963.4813]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1022,0.01777735]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1130,752615879.1816]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1021,277.5023]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1016,480600.0]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1019,14800.050000000001]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1018,483497.9]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1017,480000.0]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1020,2711586.0]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1133,963.4167]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1022,0.05110988]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1130,752627810.16]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1021,277.5156]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1016,480500.0]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1019,14800.050000000001]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1018,483366.69999999995]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1017,480000.0]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1020,2711586.0]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1133,963.375]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1022,0.0]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1130,752344720.5816]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1021,277.4911]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1016,480600.0]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1019,14800.050000000001]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1018,483277.10000000003]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1017,480000.0]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1020,2711586.0]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1133,963.4479]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1022,0.01777735]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1130,752489248.1154]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1021,277.5023]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1016,480400.0]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1019,14800.050000000001]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1018,483408.3]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1017,480000.0]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1020,2711586.0]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1133,963.2833]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1022,0.0]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1130,752290760.0202]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1021,277.4068]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1016,480500.0]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1019,14800.050000000001]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1018,483520.8]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1017,480000.0]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1020,2711586.0]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1133,963.4479]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1022,0.01777735]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1130,752471351.6478]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1021,277.4379]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1016,480500.0]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1019,14753.45]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1018,483427.1]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1017,480000.0]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1020,2711586.0]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1133,963.5042]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1022,0.01555518]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1130,752477317.137]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1021,277.5245]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1016,480600.0]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1019,14746.800000000001]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1018,483639.6]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1017,480000.0]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1019,14800.050000000001]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1018,482300.0]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1017,480000.0]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1020,2711586.0]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1133,962.0667]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1022,0.08444241]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1130,753825788.8548]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1021,277.9551]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1016,481000.0]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1019,14753.45]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1018,482077.1]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1017,480000.0]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1020,2711586.0]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1133,963.3312]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1022,0.03333253]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1130,753374309.7858]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1021,277.7886]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1016,481000.0]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1019,14746.800000000001]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1018,483875.0]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1017,480000.0]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1020,2711586.0]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1133,963.8979]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1022,0.04888771]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1130,753428270.3472]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1021,277.8375]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1016,481200.0]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1019,14800.050000000001]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1018,482102.10000000003]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1017,480000.0]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1020,2711586.0]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1017,480000.0]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1020,2711586.0]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1133,963.8292]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1022,0.01555518]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1130,753205649.1366]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1021,277.8419]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1016,480800.0]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1019,14746.800000000001]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1018,483922.9]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1017,480000.0]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1020,2711586.0]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1133,962.6229]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1022,0.03111036]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1130,753518566.161]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1021,277.8707]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1016,481000.0]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1019,14753.45]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1018,483487.5]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1017,480000.0]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1020,2711586.0]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1133,962.4888]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1022,0.03333253]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1130,753602896.4856]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1021,277.8885]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1016,481100.0]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1019,14700.2]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1018,482539.60000000003]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1017,480000.0]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1020,2711586.0]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1133,962.0771]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1022,0.03333253]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1130,753548664.7656]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1021,277.9462]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1016,481100.0]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1019,14700.2]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1018,482093.8]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1017,480000.0]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1020,2711586.0]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1133,962.1396]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1022,0.03333253]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1130,753735221.8824]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1021,277.9929]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1016,481300.0]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1019,14753.45]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1018,482172.9]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1017,480000.0]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1020,2711586.0]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1133,962.2708]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1022,0.03333253]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1130,753404137.2318]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1021,278.0973]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1016,481200.0]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1019,14700.2]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1018,482281.3]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1017,480000.0]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1020,2711586.0]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1133,962.2583]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1022,0.04666555]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1130,754018311.4608]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1021,278.0706]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1016,481400.0]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1019,14700.2]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1018,482041.7]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1017,480000.0]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1020,2711586.0]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1133,962.0458]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1022,0.06666507]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1130,753970316.3886]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1021,277.9485]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1016,481200.0]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1019,14700.2]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1018,482133.30000000005]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1017,480000.0]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1020,2711586.0]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1133,962.2625]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1022,0.01555518]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1130,753717325.4148]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1021,278.0729]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1016,481300.0]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1019,14700.2]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1018,482222.89999999997]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1017,480000.0]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1020,2711586.0]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1133,962.2708]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1022,0.0]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1130,754602115.9266]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1021,278.1461]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1016,481000.0]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1019,14753.45]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1018,483354.2]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1017,480000.0]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1020,2711586.0]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1133,963.9271]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1022,0.03333253]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1130,752693972.8584]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1021,277.7554]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1016,480900.0]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1019,14700.2]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1018,483606.3]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1017,480000.0]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1020,2711586.0]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1133,963.6229]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1022,0.03111036]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1130,753241713.2304]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1021,277.7554]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1016,480800.0]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1019,14700.2]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1018,483489.6]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1017,480000.0]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1020,2711586.0]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1133,963.4521]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1022,0.04888771]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1130,752579815.0878]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1021,277.5711]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1016,480400.0]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1019,14700.2]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1018,483327.1]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1017,480000.0]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1020,2711586.0]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1133,963.3438]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1022,0.01555518]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1130,752573578.44]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1021,277.5023]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1016,480200.0]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1019,14746.800000000001]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1018,483283.3]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1017,480000.0]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1020,2711586.0]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1133,963.4104]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1022,0.01777735]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1130,752567612.9508]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1021,277.5756]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1016,480400.0]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1019,14800.050000000001]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1018,483125.0]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1017,480000.0]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1020,2711586.0]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1133,963.3896]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1022,0.03333253]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1130,752525583.3678]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1021,277.5933]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1016,480400.0]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1019,14700.2]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1018,483491.69999999995]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1017,480000.0]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1020,2711586.0]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1133,963.4542]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1022,0.01777735]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1130,752663874.2538]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1021,277.5711]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1016,480300.0]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1019,14700.2]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1018,483575.89999999997]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1017,480000.0]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1020,2711586.0]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1133,963.3104]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1022,0.08444241]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1130,752435016.3954]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1021,277.4889]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1016,480400.0]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1019,14746.800000000001]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1018,483579.2]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1017,480000.0]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1020,2711586.0]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1133,963.5854]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1022,0.03333253]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1130,752621844.6708]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1021,277.5356]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1016,480500.0]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1019,14800.050000000001]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1018,483318.8]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1017,480000.0]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1020,2711586.0]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1133,963.2646]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1022,0.06888723]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1130,752122099.371]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1021,277.4246]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1016,480500.0]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1019,14800.050000000001]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1018,483381.3]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1017,480000.0]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1020,2711586.0]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1133,963.3833]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1022,0.04888771]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1130,752326824.114]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1021,277.5888]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1016,480600.0]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1019,14800.050000000001]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1018,483185.4]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1017,480000.0]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1020,2711586.0]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1133,963.1042]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1022,0.06888723]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1130,752236528.3002]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1021,277.4112]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1016,480500.0]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1019,14746.800000000001]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1018,482791.7]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1017,480000.0]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1020,2711586.0]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1133,962.9333]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1022,0.01555518]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1130,752362888.2078]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1021,277.52]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1016,480600.0]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1019,14800.050000000001]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1018,483075.0]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1017,480000.0]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1020,2711586.0]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1133,963.1021]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1022,0.04888771]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1130,752471351.6478]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1021,277.5089]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1016,480700.0]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1019,14800.050000000001]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1018,483041.7]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1017,480000.0]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1020,2711586.0]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1133,963.0917]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1022,0.0999976]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1130,752254695.9264]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1021,277.4579]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1016,480500.0]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1019,14700.2]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1018,482995.8]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1017,480000.0]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1020,2711586.0]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1133,963.2]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1022,0.0]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1130,752350957.2294]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1021,277.5245]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1016,480600.0]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1019,14753.45]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1018,483308.3]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1017,480000.0]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1020,2711586.0]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1133,963.2375]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1022,0.06666507]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1130,752519346.72]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1021,277.4179]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1016,480500.0]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1019,14700.2]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1018,483137.5]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1017,480000.0]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1020,2711586.0]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1133,963.0396]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1022,0.05110988]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1130,752170094.4432]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1021,277.4401]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1016,480700.0]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1019,14800.050000000001]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1018,483000.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1017,480000.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1020,2711586.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1133,963.2062]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1022,0.0355547]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1130,752748204.5784]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1021,277.5889]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1016,480700.0]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1019,14800.050000000001]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1018,483247.9]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1017,480000.0]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1020,2711586.0]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1133,963.2125]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1022,0.0355547]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1130,752429050.9062]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1021,277.4556]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1130,752344720.5816]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1021,277.4557]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1016,480700.0]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1019,14800.050000000001]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1018,483302.1]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1017,480000.0]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1020,2711586.0]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1133,963.3896]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1022,0.0]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1130,752242493.7894]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1021,277.4623]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1016,480400.0]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1019,14800.050000000001]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1018,483452.1]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1017,480000.0]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1020,2711586.0]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1133,963.5375]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1022,0.01555518]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1130,752615879.1816]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1021,277.5366]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1016,480500.0]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1019,14800.050000000001]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1018,483479.2]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1017,480000.0]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1020,2711586.0]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1133,963.5854]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1022,0.0]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1130,752748204.5784]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1021,277.589]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1016,480600.0]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1019,14700.2]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1018,483545.8]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1017,480000.0]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1020,2711586.0]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1133,963.6313]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1022,0.01777735]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1130,752935032.8538]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1021,277.6533]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1016,480400.0]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1019,14700.2]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1018,483447.9]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1017,480000.0]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1020,2711586.0]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1133,963.5896]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1022,0.0355547]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1130,752609642.5338]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1021,277.5222]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1016,480700.0]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1019,14700.2]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1018,483400.0]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1017,480000.0]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1020,2711586.0]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1133,963.2604]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1022,0.05110988]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1130,752537514.3462]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1021,277.6244]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1016,480500.0]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1019,14700.2]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1018,483348.2]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1019,14753.45]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1018,483260.4]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1017,480000.0]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1020,2711586.0]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1133,963.4021]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1022,0.04888771]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1130,752712411.6432]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1021,277.6222]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1016,480500.0]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1019,14753.45]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1018,483331.2]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1017,480000.0]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1020,2711586.0]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1133,963.35]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1022,0.03333253]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1130,752561647.4616]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1021,277.5244]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1016,480600.0]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1019,14746.800000000001]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1018,483491.69999999995]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1017,480000.0]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1020,2711586.0]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1133,963.4542]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1022,0.08222024]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1130,752621573.5122]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1021,277.5888]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1016,480500.0]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1019,14800.050000000001]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1018,483485.4]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1017,480000.0]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1020,2711586.0]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1133,963.3542]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1022,0.01555518]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1130,752513652.3894]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1021,277.4379]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1016,480600.0]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1019,14757.26]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1018,483468.8]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1019,14800.050000000001]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1018,483216.7]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1017,480000.0]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1020,2711586.0]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1133,963.125]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1022,0.0999976]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1130,752471351.6478]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1021,277.4556]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1016,480500.0]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1019,14700.2]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1018,483158.3]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1017,480000.0]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1020,2711586.0]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1133,963.1479]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1022,0.03333253]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1130,752164400.1126]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1021,277.4246]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1016,480500.0]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1019,14800.050000000001]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1018,483343.8]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1017,480000.0]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1020,2711586.0]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1133,963.3438]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1022,0.03111036]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1130,752627810.16]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1021,277.4979]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1016,480600.0]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1019,14800.050000000001]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1018,483364.6]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1017,480000.0]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1020,2711586.0]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1133,963.4979]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1022,0.0355547]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1130,752573578.44]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1021,277.5556]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1016,480800.0]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1019,14800.050000000001]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1018,483227.10000000003]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1017,480000.0]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1020,2711586.0]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1133,963.3104]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1022,0.01555518]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1130,752404917.7908]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1021,277.591]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1016,480600.0]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1019,14746.800000000001]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1018,483422.9]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1017,480000.0]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1020,2711586.0]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1133,963.4979]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1022,0.04666555]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1130,752844737.04]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1021,277.6377]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1016,480700.0]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1019,14746.800000000001]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1018,483593.8]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1017,480000.0]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1020,2711586.0]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1133,963.5708]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1022,0.05333205]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1130,752748204.5784]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1021,277.6244]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1016,480800.0]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1019,14746.800000000001]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1018,483445.80000000005]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1017,480000.0]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1020,2711586.0]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1133,963.3687]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1022,0.0]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1130,752561647.4616]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1021,277.56]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1016,480900.0]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1019,14700.2]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1018,483264.6]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1017,480000.0]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1020,2711586.0]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1133,963.3625]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1022,0.04888771]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1130,752489248.1154]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1021,277.5911]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1016,480900.0]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1019,14700.2]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1018,483422.9]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1017,480000.0]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1020,2711586.0]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1133,963.5208]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1022,0.0644429]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1130,752579815.0878]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1021,277.5356]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1016,480600.0]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1019,14700.2]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1018,483358.3]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1017,480000.0]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1020,2711586.0]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1133,963.375]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1022,0.03333253]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1130,752898697.6014]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1021,277.6155]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1016,480400.0]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1019,14753.45]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1018,483310.4]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1017,480000.0]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1020,2711586.0]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1133,963.4583]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1022,0.01555518]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1130,752356922.7186]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1021,277.5933]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1016,480500.0]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1019,14746.800000000001]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1018,483487.5]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1017,480000.0]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1020,2711586.0]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1133,963.4021]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1022,0.01428537]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1133,963.4911]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1022,0.01777735]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1130,752838500.3922]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1021,277.5866]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1016,480600.0]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1019,14746.800000000001]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1018,483410.39999999997]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1017,480000.0]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1020,2711586.0]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1133,963.4354]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1022,0.0]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1130,752657908.7646]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1021,277.6621]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1016,480700.0]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1019,14800.050000000001]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1018,483602.10000000003]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1017,480000.0]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1020,2711586.0]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1133,963.5708]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1022,0.01555518]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1130,752639741.1384]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1021,277.5089]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1016,480600.0]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1019,14800.050000000001]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1018,483514.6]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1017,480000.0]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1020,2711586.0]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1133,963.3708]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1022,0.01777735]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1130,752832263.7444]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1021,277.6066]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1016,480400.0]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1019,14700.2]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1018,483370.8]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1017,480000.0]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1020,2711586.0]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1133,963.4729]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1022,0.0644429]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1130,752621844.6708]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1021,277.5889]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1016,480700.0]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1019,14700.2]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1018,483404.2]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1017,480000.0]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1020,2711586.0]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1133,963.4146]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1022,0.0]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1130,752706174.9954]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1021,277.5356]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1016,480600.0]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1019,14753.45]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1018,483339.60000000003]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1017,480000.0]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1020,2711586.0]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1133,963.3271]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1022,0.03111036]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1130,752615879.1816]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1021,277.4668]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1016,480600.0]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1019,14800.050000000001]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1018,483041.7]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1017,480000.0]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1020,2711586.0]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1133,963.0458]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1022,0.03333253]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1130,752706174.9954]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1021,277.4823]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1016,480600.0]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1019,14746.800000000001]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1018,483193.8]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1017,480000.0]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1020,2711586.0]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1133,963.1271]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1022,0.01555518]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1130,752441253.0432]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1021,277.4512]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1016,480500.0]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1019,14746.800000000001]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1018,482979.2]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1017,480000.0]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1020,2711586.0]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1133,963.0063]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1022,0.06666507]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1130,752116133.8818]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1021,277.3558]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1016,480600.0]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1019,14700.2]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1018,482939.6]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1017,480000.0]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1020,2711586.0]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1133,962.9063]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1022,0.06666507]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1130,752122099.371]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1021,277.4601]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1016,480400.0]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1019,14700.2]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1018,482904.2]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1017,480000.0]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1020,2711586.0]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1133,962.9604]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1022,0.05110988]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1130,752176331.091]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1021,277.4556]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1016,480200.0]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1019,14800.050000000001]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1018,482831.2]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1017,480000.0]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1020,2711586.0]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1133,961.3708]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1022,0.06444289]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1130,751851211.9296]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1021,277.3069]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1016,480300.0]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1019,14700.2]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1018,482231.3]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1017,480000.0]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1020,2711586.0]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1133,962.9417]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1022,0.05110988]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1130,752158163.4648]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1021,277.3913]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1016,480400.0]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1019,14700.2]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1018,482854.2]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1017,480000.0]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1020,2711586.0]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1133,962.9042]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1022,0.06666507]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1130,751845246.4404]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1021,277.3268]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1016,480400.0]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1019,14753.45]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1018,482983.3]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1017,480000.0]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1020,2711586.0]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1133,963.0458]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1022,0.01555518]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1130,752025838.068]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1021,277.3758]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1016,480400.0]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1019,14746.800000000001]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1018,482962.5]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1017,480000.0]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1020,2711586.0]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1133,962.9146]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1022,0.04888771]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1130,752212395.1848]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1021,277.3868]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1016,480500.0]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1019,14800.050000000001]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1018,482779.2]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1017,480000.0]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1020,2711586.0]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1133,962.9625]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1022,0.04666555]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1130,752218631.8326]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1021,277.3492]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1016,480400.0]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1019,14700.2]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1018,483031.3]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1017,480000.0]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1020,2711586.0]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1133,963.1688]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1022,0.03333253]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1130,752260390.257]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1021,277.4024]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1016,480500.0]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1019,14746.800000000001]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1018,481614.6]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1017,480000.0]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1020,2711586.0]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1133,962.6354]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1022,0.04888771]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1130,752356922.7186]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1021,277.4689]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1016,480500.0]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1019,14800.050000000001]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1018,483195.80000000005]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1017,480000.0]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1020,2711586.0]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1133,963.2792]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1022,0.05110988]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1130,752218360.674]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1021,277.4379]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1016,480300.0]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1019,14800.050000000001]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1018,483468.8]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1017,480000.0]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1020,2711586.0]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1133,963.4229]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1022,0.01777735]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1130,752381055.834]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1021,277.4756]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1016,480400.0]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1019,14800.050000000001]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1018,483429.19999999995]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1017,480000.0]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1020,2711586.0]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1133,963.3687]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1022,0.0999976]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1130,752344720.5816]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1021,277.4557]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1016,480300.0]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1019,14800.050000000001]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1018,483297.9]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1017,480000.0]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1020,2711586.0]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1133,963.3958]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1022,0.04888771]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1130,752398952.3016]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1021,277.5045]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1016,480500.0]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1019,14753.45]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1018,483272.89999999997]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1017,480000.0]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1020,2711586.0]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1133,963.2125]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1022,0.06666507]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1130,752615879.1816]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1021,277.4845]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1016,480400.0]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1019,14800.050000000001]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1018,483304.19999999995]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1017,480000.0]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1020,2711586.0]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1133,963.2437]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1022,0.06666507]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1130,752387021.3232]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1021,277.5268]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1016,480400.0]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1019,14753.45]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1018,483350.0]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1017,480000.0]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1020,2711586.0]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1133,963.2833]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1022,0.05110988]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1130,752398952.3016]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1021,277.5222]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1016,480300.0]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1019,14746.800000000001]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1018,483383.30000000005]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1017,480000.0]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1020,2711586.0]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1133,963.3292]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1022,0.0355547]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1130,752332789.6032]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1021,277.4081]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1130,752215920.2466]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1021,277.5175]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1016,480400.0]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1019,14700.2]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1018,483236.60000000003]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1019,14700.2]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1018,483318.8]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1017,480000.0]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1020,2711586.0]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1133,963.2521]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1022,0.03333253]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1130,752284794.531]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1021,277.4445]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1016,480300.0]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1019,14753.45]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1018,483302.1]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1017,480000.0]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1020,2711586.0]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1133,963.4125]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1022,0.0355547]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1130,752308656.4878]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1021,277.5067]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1016,480600.0]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1019,14800.050000000001]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1018,483350.0]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1017,480000.0]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1020,2711586.0]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1133,963.2833]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1022,0.03333253]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1130,752706174.9954]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1021,277.5356]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1016,480600.0]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1019,14746.800000000001]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1018,483406.3]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1017,480000.0]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1020,2711586.0]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1133,963.4292]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1022,0.03333253]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1130,752573578.44]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1021,277.5378]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1016,480500.0]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1019,14800.050000000001]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1018,483241.69999999995]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1017,480000.0]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1020,2711586.0]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1133,963.25]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1022,0.06666507]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1130,752254424.7678]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1021,277.4578]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1016,480500.0]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1019,14753.45]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1018,483306.2]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1017,480000.0]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1020,2711586.0]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1133,963.5333]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1022,0.05110988]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1130,752537514.3462]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1021,277.5178]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1016,480500.0]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1019,14800.050000000001]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1018,483266.7]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1017,480000.0]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1020,2711586.0]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1133,963.3417]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1022,0.01555518]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1130,752591746.0662]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1021,277.6554]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1016,480500.0]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1019,14800.050000000001]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1018,483450.0]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1017,480000.0]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1020,2711586.0]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1133,963.4083]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1022,0.04888771]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1130,752206429.6956]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1021,277.4652]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1130,752370751.8072]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1021,277.4689]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1016,480300.0]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1019,14753.45]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1018,483418.8]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1017,480000.0]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1020,2711586.0]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1133,963.3771]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1022,0.03333253]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1130,752525312.2092]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1021,277.54]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1016,480500.0]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1019,14800.050000000001]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1018,483414.60000000003]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1017,480000.0]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1020,2711586.0]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1133,963.3833]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1022,0.0355547]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1130,752387021.3232]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1021,277.4557]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1016,480400.0]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1019,14700.2]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1018,483420.8]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1017,480000.0]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1020,2711586.0]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1133,963.5063]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1022,0.0]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1130,752597711.5554]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1021,277.4556]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1016,480400.0]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1019,14800.050000000001]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1018,483368.7]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1017,480000.0]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1020,2711586.0]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1133,963.3208]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1022,0.01555518]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1130,752398952.3016]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1021,277.4335]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1016,480300.0]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1019,14800.050000000001]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1018,483427.1]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1017,480000.0]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1020,2711586.0]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1133,963.4]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1022,0.06888723]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1130,752398952.3016]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1021,277.5222]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1016,480200.0]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1019,14800.050000000001]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1018,483272.89999999997]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1017,480000.0]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1020,2711586.0]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1133,963.1667]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1022,0.03333253]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1130,752158163.4648]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1021,277.4268]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1016,480200.0]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1019,14746.800000000001]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1018,483229.2]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1017,480000.0]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1020,2711586.0]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1133,963.2792]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1022,0.03111036]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1130,752465386.1586]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1021,277.4401]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1016,480300.0]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1019,14800.050000000001]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1018,483295.8]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1017,480000.0]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1020,2711586.0]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1133,963.2208]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1022,0.01777735]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1130,752628081.3186]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1021,277.5156]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1016,480200.0]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1019,14700.2]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1018,483058.3]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1017,480000.0]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1020,2711586.0]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1133,963.1479]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1022,0.05110988]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1130,752050242.342]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1021,277.2581]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1016,480400.0]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1019,14800.050000000001]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1018,483158.3]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1017,480000.0]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1020,2711586.0]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1133,963.2854]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1022,0.0644429]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1130,752423085.417]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1021,277.4578]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1016,480200.0]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1019,14800.050000000001]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1018,483322.9]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1017,480000.0]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1020,2711586.0]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1133,963.1437]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1022,0.0]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1130,752218360.674]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1021,277.4024]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1016,480300.0]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1019,14800.050000000001]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1018,483045.8]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1017,480000.0]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1020,2711586.0]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1133,962.8917]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1022,0.03333253]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1130,752531548.857]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1021,277.5734]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1016,480200.0]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1019,14800.050000000001]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1018,482964.60000000003]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1017,480000.0]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1020,2711586.0]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1133,961.4854]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1022,0.04888771]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1130,752140266.9972]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1021,277.4179]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1016,480200.0]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1019,14800.050000000001]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1018,481487.5]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1017,480000.0]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1020,2711586.0]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1133,960.9604]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1022,0.01555518]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1130,751935542.2542]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1021,277.3069]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1016,480400.0]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1019,14800.050000000001]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1018,481514.6]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1017,480000.0]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1020,2711586.0]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1133,962.5562]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1022,0.0]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1130,751754950.6266]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1021,277.2935]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1016,480300.0]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1019,14800.050000000001]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1018,483097.89999999997]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1017,480000.0]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1020,2711586.0]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1133,963.1792]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1022,0.06666507]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1130,751712921.0436]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1021,277.3468]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1016,480400.0]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1019,14753.45]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1018,483127.1]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1017,480000.0]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1020,2711586.0]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1133,963.1625]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1022,0.0]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1133,963.2121]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1022,0.0]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1130,752435287.554]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1021,277.3647]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1016,480500.0]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1019,14800.050000000001]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1018,480931.2]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1017,480000.0]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1020,2711586.0]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1133,962.4875]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1022,0.03333253]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1130,752236528.3002]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1021,277.2515]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1016,480700.0]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1019,14800.050000000001]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1018,481697.9]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1017,480000.0]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1020,2711586.0]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1133,962.6458]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1022,0.03333253]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1130,752362888.2078]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1021,277.4846]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1016,480800.0]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1019,14800.050000000001]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1018,483231.3]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1017,480000.0]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1020,2711586.0]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1133,963.1437]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1022,0.03333253]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1130,752254695.9264]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1021,277.3691]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1016,480700.0]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1019,14800.050000000001]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1018,483095.8]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1017,480000.0]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1020,2711586.0]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1133,963.2917]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1022,0.0]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1130,752140266.9972]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1021,277.5067]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1016,480800.0]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1019,14800.050000000001]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1018,483225.0]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1017,480000.0]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1020,2711586.0]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1133,963.3417]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1022,0.0]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1130,752344991.7402]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1021,277.5089]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1016,480700.0]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1019,14800.050000000001]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1018,483275.0]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1017,480000.0]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1020,2711586.0]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1133,963.2271]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1022,0.06666507]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1130,752158163.4648]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1021,277.4268]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1016,480600.0]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1019,14800.050000000001]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1018,483481.3]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1017,480000.0]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1020,2711586.0]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1133,963.5438]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1022,0.01555518]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1130,752471351.6478]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1021,277.4556]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1016,480500.0]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1019,14800.050000000001]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1018,483416.7]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1017,480000.0]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1020,2711586.0]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1133,963.6042]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1022,0.04888771]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1130,752507415.7416]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1021,277.4046]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1016,480600.0]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1019,14800.050000000001]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1018,483375.0]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1017,480000.0]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1020,2711586.0]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1133,963.4896]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1022,0.0]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1130,752440981.8846]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1021,277.5222]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1016,480500.0]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1019,14800.050000000001]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1018,483447.9]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1017,480000.0]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1020,2711586.0]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1133,963.5083]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1022,0.01555518]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1130,752471351.6478]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1021,277.5089]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1016,480600.0]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1019,14800.050000000001]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1018,483283.3]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1017,480000.0]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1020,2711586.0]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1133,963.4104]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1022,0.05333205]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1130,752212395.1848]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1021,277.4935]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1016,480600.0]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1019,14800.050000000001]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1018,483447.9]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1017,480000.0]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1020,2711586.0]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1133,963.5438]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1022,0.01555518]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1130,752296725.5094]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1021,277.4579]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1016,480600.0]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1019,14800.050000000001]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1018,483504.2]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1017,480000.0]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1020,2711586.0]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1133,963.7]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1022,0.0]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1130,752531548.857]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1021,277.5378]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1016,480500.0]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1019,14753.45]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1018,483770.8]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1017,480000.0]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1020,2711586.0]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1133,963.6521]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1022,0.03333253]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1130,752417119.9278]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1021,277.4068]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1016,480600.0]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1019,14800.050000000001]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1018,483716.7]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1017,480000.0]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1020,2711586.0]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1133,963.7167]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1022,0.0355547]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1130,752483282.6262]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1021,277.5222]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1016,480400.0]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1019,14800.050000000001]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1018,483616.69999999995]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1017,480000.0]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1020,2711586.0]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1133,963.5229]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1022,0.0355547]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1130,752423085.417]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1021,277.4046]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1016,480500.0]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1019,14800.050000000001]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1018,483533.3]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1017,480000.0]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1020,2711586.0]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1133,963.6604]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1022,0.08222024]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1130,752567612.9508]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1021,277.4867]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1016,480400.0]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1019,14800.050000000001]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1018,483514.6]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1017,480000.0]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1020,2711586.0]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1133,963.5771]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1022,0.01777735]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1130,752531277.6984]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1021,277.5378]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1016,480700.0]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1019,14800.050000000001]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1018,483672.9]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1017,480000.0]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1020,2711586.0]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1133,963.5875]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1022,0.03333253]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1130,752555410.8138]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1021,277.4734]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1016,480600.0]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1019,14753.45]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1018,483560.4]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1017,480000.0]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1020,2711586.0]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1133,963.525]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1022,0.01777735]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1130,752344991.7402]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1021,277.4557]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1016,480600.0]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1019,14746.800000000001]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1018,483479.2]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1017,480000.0]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1020,2711586.0]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1133,963.4146]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1022,0.0]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1130,752381055.834]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1021,277.4046]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1016,480500.0]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1019,14800.050000000001]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1018,483275.0]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1017,480000.0]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1020,2711586.0]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1133,963.3875]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1022,0.0]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1130,752796199.6506]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1021,277.5333]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1016,480700.0]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1019,14746.800000000001]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1018,483385.4]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1017,480000.0]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1020,2711586.0]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1133,963.4813]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1022,0.01777735]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1130,752363159.3664]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1021,277.5557]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1016,480600.0]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1019,14700.2]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1018,483245.8]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1017,480000.0]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1020,2711586.0]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1133,963.2104]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1022,0.0]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1130,752260661.4156]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1021,277.4556]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1016,480500.0]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1019,14800.050000000001]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1018,483320.80000000005]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1017,480000.0]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1020,2711586.0]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1133,963.4729]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1022,0.01555518]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1130,752392986.8124]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1021,277.451]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1130,752332247.286]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1021,277.4401]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1016,480500.0]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1019,14753.45]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1018,483439.6]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1017,480000.0]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1020,2711586.0]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1133,963.4521]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1022,0.0]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1130,752074104.2988]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1021,277.4268]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1016,480400.0]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1019,14800.050000000001]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1018,483235.4]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1017,480000.0]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1020,2711586.0]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1133,963.3792]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1022,0.01904716]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1130,752125624.4328]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1021,277.3891]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1016,480400.0]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1019,14800.050000000001]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1018,483368.7]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1017,480000.0]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1020,2711586.0]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1133,963.4125]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1022,0.01555518]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1130,752392986.8124]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1021,277.489]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1016,480400.0]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1019,14800.050000000001]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1018,483431.2]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1017,480000.0]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1020,2711586.0]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1133,963.4979]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1022,0.0]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1130,752375090.3448]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1021,277.489]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1130,752435287.554]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1021,277.4601]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1016,480400.0]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1019,14700.2]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1018,483593.8]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1017,480000.0]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1020,2711586.0]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1133,963.5021]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1022,0.03333253]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1130,752615879.1816]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1021,277.4845]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1016,480400.0]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1019,14700.2]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1018,483366.69999999995]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1017,480000.0]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1020,2711586.0]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1133,963.3979]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1022,0.03111036]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1130,752350957.2294]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1021,277.4534]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1016,480500.0]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1019,14800.050000000001]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1018,483470.8]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1017,480000.0]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1020,2711586.0]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1133,963.4375]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1022,0.08444241]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1130,752248459.2786]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1021,277.3891]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1016,480200.0]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1019,14800.050000000001]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1018,483325.0]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1017,480000.0]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1020,2711586.0]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1133,963.3875]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1022,0.0644429]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1130,752037769.0464]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1021,277.351]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1130,752061088.686]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1021,277.3402]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1016,480200.0]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1019,14800.050000000001]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1018,483243.7]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1017,480000.0]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1020,2711586.0]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1133,963.1958]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1022,0.03333253]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1130,752164128.954]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1021,277.2647]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1016,480600.0]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1019,14753.45]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1018,483295.8]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1017,480000.0]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1020,2711586.0]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1133,963.4042]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1022,0.01904716]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1133,963.4866]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1022,0.05110988]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1130,752272592.394]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1021,277.4334]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1016,480400.0]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1019,14800.050000000001]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1018,483183.3]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1017,480000.0]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1020,2711586.0]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1133,963.2167]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1022,0.01555518]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1130,752616150.3402]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1021,277.4669]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1016,480600.0]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1019,14800.050000000001]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1018,483133.30000000005]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1017,480000.0]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1020,2711586.0]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1133,963.1479]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1022,0.04285612]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1130,752035328.619]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1021,277.2847]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1016,480700.0]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1019,14800.050000000001]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1018,483112.5]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1017,480000.0]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1020,2711586.0]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1133,963.1083]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1022,0.03333253]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1130,751983537.3264]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1021,277.2337]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1016,480300.0]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1019,14800.050000000001]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1018,483070.80000000005]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1017,480000.0]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1020,2711586.0]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1133,963.0854]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1022,0.08222024]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1130,752200464.2064]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1021,277.3913]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1016,480400.0]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1019,14800.050000000001]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1018,483131.3]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1017,480000.0]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1020,2711586.0]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1133,963.0875]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1022,0.01777735]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1130,751977571.8372]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1021,277.2892]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1016,480500.0]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1019,14800.050000000001]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1018,483129.2]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1017,480000.0]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1020,2711586.0]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1133,963.0271]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1022,0.06666507]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1130,752116133.8818]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1021,277.4091]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1016,480300.0]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1019,14800.050000000001]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1018,482910.39999999997]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1017,480000.0]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1020,2711586.0]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1133,962.9354]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1022,0.05110988]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1130,752085764.1186]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1021,277.4223]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1016,480300.0]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1019,14800.050000000001]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1018,483010.4]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1017,480000.0]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1020,2711586.0]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1133,962.9917]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1022,0.01777735]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1130,751929576.765]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1021,277.4081]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1016,480300.0]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1019,14800.050000000001]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1018,482970.8]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1017,480000.0]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1020,2711586.0]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1133,963.075]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1022,0.01555518]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1130,751977571.8372]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1021,277.3247]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1016,480400.0]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1019,14800.050000000001]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1018,483002.1]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1017,480000.0]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1020,2711586.0]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1133,963.0833]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1022,0.0644429]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1130,751905443.6496]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1021,277.4091]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1016,480400.0]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1019,14800.050000000001]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1018,482956.2]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1017,480000.0]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1020,2711586.0]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1133,963.0208]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1022,0.03111036]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1130,751791014.7204]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1021,277.1892]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1016,480200.0]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1019,14800.050000000001]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1018,483014.6]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1017,480000.0]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1020,2711586.0]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1133,963.0771]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1022,0.03111036]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1130,752182296.5802]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1021,277.4179]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1016,480400.0]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1019,14800.050000000001]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1018,481735.4]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1017,480000.0]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1020,2711586.0]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1133,961.0479]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1022,0.01555518]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1130,751658689.3236]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1021,277.3358]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1016,480000.0]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1019,14800.050000000001]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1018,483231.3]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1017,480000.0]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1020,2711586.0]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1133,963.1667]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1022,0.03333253]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1130,751796980.2096]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1021,277.2226]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1016,479900.0]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1019,14800.050000000001]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1018,481660.39999999997]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1017,480000.0]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1020,2711586.0]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1133,962.6979]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1022,0.04888771]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1130,751803216.8574]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1021,277.2559]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1016,480100.0]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1019,14800.050000000001]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1018,481837.5]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1017,480000.0]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1020,2711586.0]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1133,962.7333]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1022,0.0644429]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1130,751983808.485]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1021,277.3402]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1016,480000.0]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1019,14800.050000000001]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1018,483275.0]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1017,480000.0]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1020,2711586.0]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1133,963.3237]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1022,0.01777735]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1130,751785049.2312]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1021,277.2803]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1016,480100.0]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1019,14800.050000000001]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1018,481218.8]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1017,480000.0]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1020,2711586.0]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1133,962.8]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1022,0.01777735]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1130,751893241.5126]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1021,277.2359]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1016,480100.0]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1019,14800.050000000001]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1018,481135.4]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1017,480000.0]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1020,2711586.0]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1133,961.0938]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1022,0.01777735]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1130,751791014.7204]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1021,277.1893]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1016,480000.0]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1019,14800.050000000001]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1018,481650.0]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1017,480000.0]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1020,2711586.0]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1133,961.1938]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1022,0.03333253]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1130,751893241.5126]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1021,277.3069]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1016,480200.0]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1019,14800.050000000001]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1018,481189.6]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1017,480000.0]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1020,2711586.0]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1133,961.3167]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1022,0.04888771]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1130,751863142.908]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1021,277.3202]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1016,480100.0]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1019,14800.050000000001]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1018,481156.3]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1017,480000.0]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1020,2711586.0]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1133,962.6458]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1022,0.0]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1130,751887276.0234]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1021,277.2559]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1016,480100.0]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1019,14800.050000000001]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1018,483310.4]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1017,480000.0]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1020,2711586.0]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1133,963.2062]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1022,0.0]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1130,752032074.7158]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1021,277.2848]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1016,480000.0]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1019,14800.050000000001]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1018,481016.7]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1017,480000.0]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1020,2711586.0]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1133,962.65]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1022,0.01777735]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1130,751357703.2776]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1021,277.1227]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1016,479800.0]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1019,14800.050000000001]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1018,481093.8]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1017,480000.0]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1020,2711586.0]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1133,962.6979]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1022,0.0355547]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1130,751725123.1806]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1021,277.2359]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1016,480100.0]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1019,14800.050000000001]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1018,481072.9]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1017,480000.0]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1020,2711586.0]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1133,962.4979]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1022,0.01555518]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1130,751664383.6542]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1021,277.2247]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1016,480000.0]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1019,14800.050000000001]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1018,483164.60000000003]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1017,480000.0]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1020,2711586.0]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1133,961.6667]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1022,0.01555518]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1130,751845246.4404]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1021,277.2026]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1016,480100.0]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1019,14800.050000000001]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1018,481543.8]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1017,480000.0]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1020,2711586.0]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1133,962.5042]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1022,0.05110988]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1130,751718886.5328]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1021,277.1849]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1016,480100.0]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1019,14700.2]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1018,481077.1]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1017,480000.0]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1020,2711586.0]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1133,962.4688]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1022,0.0]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1130,751844975.2818]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1021,277.096]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1016,479900.0]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1019,14753.45]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1018,480645.8]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1017,479733.3]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1020,2711586.0]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1133,960.525]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1022,0.0]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1130,751189042.6284]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1021,277.1582]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1016,479800.0]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1019,14800.050000000001]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1018,481022.89999999997]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1017,480000.0]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1020,2711586.0]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1133,961.0083]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1022,0.04888771]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1130,751664383.6542]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1021,276.9229]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1016,479800.0]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1019,14746.800000000001]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1018,480597.89999999997]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1017,479733.3]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1020,2711586.0]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1133,960.4937]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1022,0.08222024]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1130,751098746.8146]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1021,277.0716]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1016,479700.0]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1019,14800.050000000001]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1018,480883.30000000005]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1017,480000.0]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1020,2711586.0]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1133,960.9438]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1022,0.01777735]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1130,751399732.8606]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1021,277.0516]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1016,479600.0]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1019,14800.050000000001]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1018,480654.2]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1017,479857.1]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1020,2711586.0]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1133,960.6183]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1022,0.0]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1130,751128845.4192]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1021,277.0405]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1016,480100.0]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1019,14800.050000000001]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1018,480689.6]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1017,478000.0]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1020,2711586.0]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1133,958.6563]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1022,0.01555518]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1130,751261441.9746]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1021,276.985]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1016,479600.0]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1019,14800.050000000001]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1018,480437.5]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1017,478000.0]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1020,2711586.0]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1133,958.3]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1022,0.01555518]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1130,750749494.5378]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1021,277.005]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1016,479600.0]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1019,14800.050000000001]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1018,480325.0]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1017,478000.0]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1020,2711586.0]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1133,958.4104]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1022,0.0]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1130,750177892.209]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1021,276.7453]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1016,479500.0]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1019,14700.2]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1018,480210.39999999997]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1017,478000.0]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1020,2711586.0]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1133,958.3792]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1022,0.0]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1130,750219921.792]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1021,276.692]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1016,479200.0]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1019,14800.050000000001]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1018,480262.5]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1017,478000.0]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1020,2711586.0]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1133,958.3125]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1022,0.0]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1130,750761696.6748]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1021,276.8562]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1016,479400.0]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1019,14800.050000000001]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1018,480104.2]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1017,478000.0]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1020,2711586.0]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1133,958.1083]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1022,0.0]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1130,750364449.3258]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1021,276.7386]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1016,479200.0]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1019,14800.050000000001]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1018,480022.89999999997]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1017,478000.0]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1020,2711586.0]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1133,959.4521]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1022,0.01777735]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1130,750231852.7704]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1021,276.7231]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1016,479200.0]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1019,14746.800000000001]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1018,481437.5]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1017,478000.0]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1020,2711586.0]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1133,958.5396]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1022,0.01555518]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1130,750177892.209]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1021,276.692]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1016,479200.0]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1019,14753.45]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1018,481468.8]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1017,478000.0]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1020,2711586.0]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1133,959.9]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1022,0.06666507]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1130,750304252.1166]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1021,276.7808]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1016,479500.0]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1019,14746.800000000001]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1018,481391.7]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1017,478000.0]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1020,2711586.0]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1133,958.5458]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1022,0.01555518]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1130,750448508.4918]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1021,276.7031]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1016,479400.0]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1019,14800.050000000001]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1018,480102.10000000003]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1017,478000.0]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1020,2711586.0]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1133,958.1396]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1022,0.01555518]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1130,749738344.1184]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1021,276.6609]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1016,479500.0]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1019,14753.45]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1018,480539.60000000003]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1017,478000.0]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1020,2711586.0]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1133,959.4521]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1022,0.04888771]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1130,750099527.3736]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1021,276.5988]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1016,479500.0]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1019,14800.050000000001]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1018,480675.0]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1017,478000.0]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1020,2711586.0]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1133,958.25]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1022,0.04888771]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1130,750593307.1842]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1021,276.7852]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1016,479600.0]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1019,14800.050000000001]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1018,480254.2]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1017,478000.0]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1020,2711586.0]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1133,958.2333]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1022,0.06888723]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1130,750713430.444]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1021,276.8052]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1016,479400.0]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1019,14800.050000000001]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1018,480245.8]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1017,478000.0]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1020,2711586.0]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1133,958.3583]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1022,0.01555518]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1130,750689568.4872]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1021,276.8341]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1016,479300.0]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1019,14746.800000000001]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1018,480297.9]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1017,478000.0]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1020,2711586.0]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1133,958.0979]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1022,0.03333253]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1130,750538804.3056]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1021,276.7697]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1016,479400.0]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1019,14746.800000000001]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1018,480131.3]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1017,478000.0]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1020,2711586.0]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1017,478000.0]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1020,2711586.0]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1133,958.2667]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1022,0.08444241]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1130,750725632.581]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1021,276.8896]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1016,479500.0]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1019,14753.45]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1018,481408.3]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1017,478000.0]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1020,2711586.0]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1133,958.6833]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1022,0.03111036]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1130,750057497.7906]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1021,276.6364]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1016,479500.0]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1019,14800.050000000001]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1018,480283.3]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1017,478000.0]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1020,2711586.0]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1133,958.4487]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1022,0.0999976]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1130,750274153.512]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1021,276.7231]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1016,479300.0]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1019,14753.45]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1018,480308.3]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1017,478000.0]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1020,2711586.0]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1133,958.3417]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1022,0.06666507]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1130,750237818.2596]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1021,276.6476]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1016,479300.0]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1019,14800.050000000001]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1018,480229.2]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1017,478000.0]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1020,2711586.0]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1133,958.4271]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1022,0.04666555]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1130,750412715.5566]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1021,276.7719]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1016,479300.0]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1019,14800.050000000001]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1018,480379.2]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1017,478000.0]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1020,2711586.0]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1133,959.5146]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1022,0.06888723]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1130,750809962.9056]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1021,276.9962]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1016,479500.0]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1019,14800.050000000001]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1018,480443.8]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1017,478000.0]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1020,2711586.0]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1133,958.3771]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1022,0.02857074]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1133,958.2701]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1022,0.0]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1130,750370414.815]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1021,276.7719]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1016,479300.0]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1019,14746.800000000001]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1018,480381.3]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1017,478000.0]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1020,2711586.0]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1133,958.2917]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1022,0.0]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1130,750593036.0256]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1021,276.8208]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1016,479300.0]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1019,14746.800000000001]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1018,480397.89999999997]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1017,478000.0]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1020,2711586.0]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1133,958.308]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1022,0.05110988]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1130,750502740.2118]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1021,276.7164]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1016,479200.0]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1019,14800.050000000001]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1018,480404.2]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1017,478000.0]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1020,2711586.0]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1133,958.3917]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1022,0.03111036]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1130,750232123.929]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1021,276.7054]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1016,479300.0]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1019,14800.050000000001]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1018,480350.0]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1017,478000.0]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1020,2711586.0]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1133,958.2833]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1022,0.0]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1130,750358483.8366]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1021,276.7231]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1016,479300.0]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1019,14800.050000000001]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1018,480300.0]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1017,478000.0]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1020,2711586.0]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1133,958.4208]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1022,0.06666507]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1130,750539075.4642]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1021,276.8074]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1016,479400.0]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1019,14800.050000000001]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1018,480466.7]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1017,478000.0]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1020,2711586.0]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1133,958.4312]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1022,0.03333253]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1130,750577851.144]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1021,276.7542]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1016,479300.0]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1019,14800.050000000001]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1018,480300.0]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1017,478000.0]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1020,2711586.0]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1133,958.2958]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1022,0.03333253]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1130,750177892.209]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1021,276.7098]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1016,479400.0]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1019,14800.050000000001]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1018,480227.10000000003]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1017,478000.0]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1020,2711586.0]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1133,958.1958]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1022,0.05110988]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1130,750352518.3474]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1021,276.672]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1016,479000.0]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1019,14800.050000000001]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1018,480147.89999999997]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1017,478000.0]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1020,2711586.0]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1133,958.1333]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1022,0.06888723]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1130,750213956.3028]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1021,276.6232]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1016,479200.0]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1019,14800.050000000001]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1018,480139.6]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1017,478000.0]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1020,2711586.0]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1133,959.4396]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1022,0.01777735]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1130,750033364.6752]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1021,276.6099]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1016,479000.0]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1019,14800.050000000001]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1018,480562.5]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1017,478000.0]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1020,2711586.0]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1133,958.0625]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1022,0.01777735]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1130,750225887.2812]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1021,276.7076]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1016,479000.0]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1019,14800.050000000001]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1018,480031.3]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1017,478000.0]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1020,2711586.0]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1133,958.1458]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1022,0.01555518]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1130,750033364.6752]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1021,276.5211]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1016,479100.0]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1019,14800.050000000001]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1018,481843.8]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1017,478000.0]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1020,2711586.0]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1133,959.8896]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1022,0.04888771]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1130,750135591.4674]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1021,276.6032]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1016,479100.0]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1019,14800.050000000001]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1018,480608.3]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1017,478000.0]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1020,2711586.0]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1133,959.2938]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1022,0.04888771]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1130,750003266.0706]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1021,276.5522]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1016,478700.0]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1019,14800.050000000001]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1018,481695.80000000005]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1017,478000.0]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1020,2711586.0]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1133,959.6187]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1022,0.01555518]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1130,749094342.4434]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1021,276.3101]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1016,478600.0]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1019,14800.050000000001]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1018,481318.8]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1017,478000.0]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1020,2711586.0]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1133,959.6083]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1022,0.03111036]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1130,749305032.6756]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1021,276.4167]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1016,478700.0]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1019,14800.050000000001]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1018,481766.7]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1017,478000.0]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1020,2711586.0]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1133,958.5458]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1022,0.01555518]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1130,749930866.7244]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1021,276.5832]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1016,478900.0]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1019,14800.050000000001]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1018,480622.9]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1017,478000.0]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1020,2711586.0]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1133,959.4625]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1022,0.06888723]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1130,750051532.3014]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1021,276.6032]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1016,479000.0]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1019,14800.050000000001]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1018,481893.7]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1017,478000.0]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1020,2711586.0]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1133,958.6396]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1022,0.04888771]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1130,750003537.2292]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1021,276.5876]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1016,478900.0]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1019,14800.050000000001]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1018,480206.2]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1017,478000.0]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1020,2711586.0]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1133,959.4042]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1022,0.01777735]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1130,749726141.9814]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1021,276.5077]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1016,478900.0]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1019,14800.050000000001]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1018,481477.10000000003]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1017,478000.0]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1020,2711586.0]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1133,958.5479]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1022,0.02857074]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1133,959.4308]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1022,0.01777735]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1130,749726413.14]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1021,276.5077]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1016,478900.0]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1019,14800.050000000001]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1018,481393.7]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1017,478000.0]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1020,2711586.0]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1133,959.8208]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1022,0.0355547]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1130,749714211.003]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1021,276.4233]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1016,478900.0]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1019,14800.050000000001]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1018,480550.0]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1017,478000.0]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1020,2711586.0]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1133,959.4771]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1022,0.04666555]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1130,749684112.3984]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1021,276.3834]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1016,478700.0]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1019,14800.050000000001]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1018,481633.30000000005]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1017,478000.0]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1020,2711586.0]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1133,959.2583]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1022,0.05110988]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1130,749623915.1892]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1021,276.4078]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1016,479100.0]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1019,14800.050000000001]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1018,481562.5]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1017,478000.0]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1020,2711586.0]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1133,959.4708]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1022,0.01904716]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1130,749739157.5942]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1021,276.4522]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1016,478900.0]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1019,14800.050000000001]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1018,481472.89999999997]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1017,478000.0]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1020,2711586.0]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1133,959.5083]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1022,0.0]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1130,749726141.9814]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1021,276.5433]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1016,478900.0]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1019,14700.2]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1018,481608.3]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1017,478000.0]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1020,2711586.0]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1133,959.625]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1022,0.01555518]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1130,749684383.557]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1021,276.4367]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1016,478600.0]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1019,14700.2]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1018,481531.3]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1017,478000.0]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1020,2711586.0]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1133,959.5542]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1022,0.03333253]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1130,749130406.5372]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1021,276.2946]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1016,479000.0]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1019,14800.050000000001]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1018,481552.1]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1017,478000.0]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1020,2711586.0]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1133,959.4333]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1022,0.03333253]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1130,749299067.1864]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1021,276.4567]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1016,478600.0]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1019,14753.45]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1018,481468.8]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1017,478000.0]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1020,2711586.0]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1133,959.3542]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1022,0.01777735]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1130,749527653.8862]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1021,276.3234]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1016,478800.0]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1019,14800.050000000001]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1018,481368.7]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1017,478000.0]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1020,2711586.0]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1133,959.4354]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1022,0.04666555]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1130,749545821.5124]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1021,276.3282]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1130,749287678.5252]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1021,276.2568]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1016,478900.0]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1019,14800.050000000001]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1018,481220.8]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1017,478000.0]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1020,2711586.0]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1133,959.325]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1022,0.0]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1130,749052041.7018]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1021,276.2568]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1016,478300.0]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1019,14746.800000000001]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1018,481264.6]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1017,478000.0]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1020,2711586.0]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1133,959.2813]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1022,0.05110988]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1130,748998081.1404]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1021,276.2791]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1016,478500.0]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1019,14800.050000000001]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1018,481300.0]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1017,478000.0]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1020,2711586.0]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1133,959.4208]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1022,0.0]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1130,749118475.5588]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1021,276.157]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1016,478900.0]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1019,14800.050000000001]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1018,481177.1]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1017,478000.0]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1020,2711586.0]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1133,959.1854]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1022,0.05110988]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1130,749112238.911]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1021,276.3377]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1130,749313438.5922]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1021,276.3412]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1016,478500.0]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1019,14800.050000000001]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1018,481291.7]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1017,478000.0]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1020,2711586.0]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1133,959.1125]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1022,0.0]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1130,748727193.699]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1021,276.1792]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1016,478200.0]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1019,14800.050000000001]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1018,481635.4]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1017,478000.0]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1020,2711586.0]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1133,957.8729]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1022,0.0]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1130,748871450.0742]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1021,276.0282]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1016,477900.0]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1019,14800.050000000001]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1018,478916.7]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1017,478000.0]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1020,2711586.0]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1133,956.9312]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1022,0.01777735]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1130,748781425.419]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1021,276.157]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1016,478100.0]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1019,14753.45]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1018,478810.4]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1017,478000.0]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1020,2711586.0]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1133,956.8667]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1022,0.01555518]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1130,748281408.9606]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1021,276.0815]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1016,477800.0]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1019,14800.050000000001]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1018,478937.5]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1017,478000.0]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1020,2711586.0]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1133,956.8917]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1022,0.01555518]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1130,748245344.8668]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1021,275.9726]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1016,478100.0]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1019,14800.050000000001]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1018,480393.7]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1017,476266.7]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1020,2711586.0]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1133,955.6313]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1022,0.05333205]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1130,748263512.493]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1021,275.9461]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1016,477900.0]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1019,14757.26]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1018,480678.60000000003]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1019,14800.050000000001]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1018,481370.8]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1017,478000.0]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1020,2711586.0]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1133,959.5292]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1022,0.0]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1130,749045805.054]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1021,276.2235]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1016,478400.0]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1019,14700.2]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1018,481389.6]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1017,478000.0]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1020,2711586.0]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1133,959.4521]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1022,0.04888771]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1130,749130406.5372]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1021,276.188]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1016,477800.0]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1019,14800.050000000001]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1018,479022.89999999997]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1017,478000.0]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1020,2711586.0]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1133,957.0542]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1022,0.04888771]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1130,748155049.053]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1021,275.9217]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1016,478100.0]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1019,14746.800000000001]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1018,481272.89999999997]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1017,478000.0]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1020,2711586.0]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1133,959.3271]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1022,0.03111036]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1130,748925681.7942]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1021,275.9904]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1016,478200.0]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1019,14800.050000000001]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1018,479422.9]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1017,478000.0]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1020,2711586.0]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1133,956.9646]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1022,0.03333253]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1130,748155049.053]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1021,275.9039]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1016,477600.0]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1019,14700.2]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1018,479162.5]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1017,478000.0]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1020,2711586.0]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1133,958.9979]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1022,0.04888771]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1130,748853282.448]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1021,276.2524]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1016,478800.0]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1019,14700.2]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1018,480068.8]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1017,478000.0]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1020,2711586.0]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1133,958.0708]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1022,0.08444241]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1130,749774679.3708]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1021,276.5055]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1016,478600.0]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1019,14800.050000000001]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1018,480593.8]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1017,478000.0]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1020,2711586.0]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1133,958.0938]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1022,0.03333253]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1130,749810743.4646]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1021,276.5432]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1016,478900.0]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1019,14746.800000000001]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1018,480050.0]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1017,478000.0]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1020,2711586.0]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1133,958.0229]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1022,0.01555518]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1130,749774679.3708]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1021,276.5588]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1016,478800.0]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1019,14700.2]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1018,481725.0]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1017,478000.0]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1020,2711586.0]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1133,958.5354]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1022,0.06888723]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1130,749461220.0292]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1021,276.4056]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1016,478600.0]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1019,14700.2]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1018,481808.3]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1017,478000.0]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1020,2711586.0]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1133,959.8979]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1022,0.08222024]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1130,749503520.7708]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1021,276.5299]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1016,478700.0]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1019,14753.45]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1018,480514.6]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1017,478000.0]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1020,2711586.0]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1133,958.1229]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1022,0.01777735]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1130,749924901.2352]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1021,276.5322]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1016,478400.0]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1019,14700.2]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1018,481441.7]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1017,478000.0]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1020,2711586.0]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1133,959.7417]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1022,0.03333253]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1130,749214736.8618]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1021,276.4922]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1016,478600.0]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1019,14700.2]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1018,481604.2]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1017,478000.0]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1020,2711586.0]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1133,959.8146]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1022,0.03333253]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1130,749816708.9538]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1021,276.4345]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1016,478500.0]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1019,14700.2]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1018,481695.80000000005]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1017,478000.0]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1020,2711586.0]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1133,959.6646]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1022,0.01904716]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1130,749507045.8326]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1021,276.2813]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1016,478600.0]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1019,14746.800000000001]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1018,481668.8]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1017,478000.0]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1020,2711586.0]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1133,959.7188]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1022,0.06666507]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1130,749545550.3538]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1021,276.37]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1016,478700.0]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1019,14800.050000000001]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1018,481662.5]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1017,478000.0]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1020,2711586.0]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1133,959.6646]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1022,0.0355547]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1130,749600053.2324]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1021,276.4012]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1016,478000.0]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1019,14746.800000000001]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1018,481391.7]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1017,478000.0]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1020,2711586.0]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1133,959.6271]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1022,0.03333253]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1130,748853553.6066]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1021,276.0905]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1016,478400.0]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1019,14700.2]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1018,479850.0]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1017,478000.0]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1020,2711586.0]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1133,958.6938]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1022,0.03333253]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1130,748787119.7496]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1021,276.1192]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1016,478300.0]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1019,14800.050000000001]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1018,481218.8]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1017,478000.0]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1020,2711586.0]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1133,959.2646]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1022,0.01777735]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1130,748739124.6774]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1021,276.157]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1016,478000.0]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1019,14700.2]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1018,480775.0]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1017,478000.0]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1020,2711586.0]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1133,959.375]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1022,0.0644429]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1130,748859519.0958]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1021,276.1059]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1016,478200.0]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1019,14700.2]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1018,481430.8]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1019,14700.2]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1018,481391.7]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1017,478000.0]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1020,2711586.0]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1133,957.7021]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1022,0.01555518]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1130,749040110.7234]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1021,276.1903]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1016,478300.0]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1019,14700.2]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1018,479397.89999999997]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1017,478000.0]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1020,2711586.0]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1133,956.8271]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1022,0.0]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1130,748419971.0052]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1021,276.0237]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1016,478400.0]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1019,14800.050000000001]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1018,481127.1]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1017,478000.0]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1020,2711586.0]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1133,959.0583]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1022,0.03333253]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1130,748450069.6098]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1021,275.9571]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1016,477700.0]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1019,14800.050000000001]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1018,478854.2]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1017,478000.0]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1020,2711586.0]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1133,956.8333]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1022,0.04888771]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1130,748534399.9344]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1021,276.0637]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1016,478200.0]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1019,14800.050000000001]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1018,478787.5]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1017,478000.0]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1020,2711586.0]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1133,956.7896]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1022,0.04666555]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1130,748371975.933]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1021,276.0082]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1016,478100.0]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1019,14800.050000000001]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1018,478562.5]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1017,476266.7]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1020,2711586.0]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1133,954.6688]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1022,0.05333205]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1130,747902329.2378]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1021,275.7951]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1016,478000.0]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1019,14800.050000000001]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1018,478516.7]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1017,478000.0]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1020,2711586.0]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1133,956.5229]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1022,0.05110988]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1130,747974457.4254]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1021,275.9616]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1016,478000.0]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1019,14800.050000000001]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1018,478387.5]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1017,476000.0]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1020,2711586.0]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1133,954.3583]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1022,0.03111036]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1130,747649609.4226]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1021,275.7596]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1016,478000.0]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1019,14800.050000000001]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1018,478443.8]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1017,476266.7]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1020,2711586.0]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1133,954.4834]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1022,0.01777735]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1130,747390652.9596]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1021,275.5465]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1016,477700.0]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1019,14800.050000000001]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1018,478075.0]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1017,477733.3]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1020,2711586.0]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1133,955.8479]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1022,0.06666507]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1130,747962526.447]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1021,275.8062]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1016,477600.0]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1019,14800.050000000001]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1018,479829.2]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1017,476000.0]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1020,2711586.0]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1133,954.6896]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1022,0.01777735]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1130,747450850.1688]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1021,275.6641]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1016,477400.0]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1019,14700.2]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1018,478250.0]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1017,477733.3]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1020,2711586.0]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1133,956.075]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1022,0.01777735]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1130,747601343.1918]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1021,275.7086]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1016,477900.0]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1019,14800.050000000001]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1018,478400.0]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1017,478000.0]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1020,2711586.0]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1133,956.5583]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1022,0.05110988]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1130,747878196.1224]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1021,275.8417]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1016,477900.0]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1019,14753.45]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1018,478797.9]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1017,476000.0]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1020,2711586.0]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1133,954.5979]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1022,0.06666507]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1130,748101088.4916]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1021,275.8372]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1016,478000.0]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1019,14700.2]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1018,478566.7]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1017,476000.0]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1020,2711586.0]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1133,954.6604]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1022,0.05237969]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1133,954.7433]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1022,0.03111036]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1130,747992625.0516]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1021,275.8483]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1016,477800.0]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1019,14700.2]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1018,478814.6]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1017,478000.0]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1020,2711586.0]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1133,956.5854]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1022,0.04888771]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1130,747956560.9578]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1021,275.8084]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1016,477800.0]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1019,14700.2]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1018,478718.8]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1017,478000.0]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1020,2711586.0]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1133,956.7417]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1022,0.03333253]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1133,958.6161]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1022,0.06888723]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1130,748245344.8668]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1021,275.9372]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1016,477700.0]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1019,14700.2]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1018,478354.2]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1017,477733.3]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1020,2711586.0]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1133,956.4812]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1022,0.0355547]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1130,748046856.7716]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1021,276.0926]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1016,478100.0]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1019,14746.800000000001]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1018,480108.3]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1017,478000.0]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1020,2711586.0]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1133,957.2042]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1022,0.04888771]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1130,748179182.1684]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1021,275.8217]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1016,477800.0]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1019,14700.2]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1018,478702.1]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1017,478000.0]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1020,2711586.0]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1133,956.6729]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1022,0.03333253]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1130,748425936.4944]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1021,275.8972]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1016,477700.0]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1019,14753.45]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1018,478531.3]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1017,476266.7]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1020,2711586.0]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1133,954.8209]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1022,0.03333253]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1130,747872230.6332]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1021,275.8262]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1016,477600.0]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1019,14800.050000000001]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1018,478316.7]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1017,477733.3]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1020,2711586.0]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1133,956.1208]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1022,0.03333253]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1130,747649609.4226]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1021,275.7596]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1016,477500.0]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1019,14753.45]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1018,478412.5]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1017,476000.0]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1020,2711586.0]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1133,954.2771]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1022,0.05110988]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1130,747240431.0952]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1021,275.5754]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1016,477000.0]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1019,14753.45]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1018,478685.4]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1017,477733.3]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1020,2711586.0]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1133,955.9979]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1022,0.0]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1130,747288155.0088]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1021,275.6264]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1016,477700.0]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1019,14753.45]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1018,478112.5]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1017,476000.0]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1020,2711586.0]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1133,954.0854]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1022,0.0]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1130,746975237.9844]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1021,275.4732]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1016,477600.0]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1019,14700.2]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1018,478270.8]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1017,476000.0]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1020,2711586.0]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1133,954.2104]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1022,0.03111036]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1130,747553348.1196]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1021,275.6576]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1016,477500.0]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1019,14800.050000000001]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1018,478287.5]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1017,476000.0]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1020,2711586.0]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1133,954.3813]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1022,0.01777735]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1130,747601614.3504]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1021,275.6553]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1016,477500.0]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1019,14800.050000000001]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1018,478472.89999999997]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1017,476000.0]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1020,2711586.0]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1133,954.5542]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1022,0.0]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1130,747432682.5426]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1021,275.6908]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1016,477400.0]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1019,14800.050000000001]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1018,478247.9]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1017,476000.0]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1020,2711586.0]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1133,954.3042]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1022,0.04888771]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1130,747330455.7504]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1021,275.6264]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1016,477400.0]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1019,14800.050000000001]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1018,478341.7]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1017,476000.0]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1020,2711586.0]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1133,954.4208]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1022,0.0355547]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1130,747252090.915]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1021,275.6241]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1016,477400.0]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1019,14746.800000000001]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1018,478264.6]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1017,476000.0]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1020,2711586.0]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1133,954.2813]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1022,0.01555518]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1130,747065533.7982]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1021,275.5065]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1016,477100.0]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1019,14800.050000000001]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1018,478381.7]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1019,14800.050000000001]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1018,478237.5]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1017,476000.0]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1020,2711586.0]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1133,954.5083]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1022,0.06666507]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1130,747210061.332]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1021,275.6242]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1016,477900.0]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1019,14800.050000000001]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1018,478675.0]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1017,476000.0]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1020,2711586.0]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1133,954.35]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1022,0.01555518]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1130,747282460.6782]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1021,275.451]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1016,477600.0]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1019,14757.26]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1018,478229.89999999997]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1017,476133.30000000005]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1020,2711586.0]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1133,954.2896]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1022,0.01555518]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1130,746890907.6598]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1021,275.4732]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1016,476900.0]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1019,14800.050000000001]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1018,478333.3]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1017,476000.0]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1020,2711586.0]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1133,954.1688]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1022,0.0644429]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1130,746788680.8676]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1021,275.4443]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1016,476500.0]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1019,14800.050000000001]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1018,479578.10000000003]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1019,14800.050000000001]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1018,479602.10000000003]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1017,476000.0]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1020,2711586.0]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1133,953.8292]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1022,0.01555518]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1130,745921786.8234]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1021,275.0247]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1016,476500.0]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1019,14800.050000000001]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1018,479493.7]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1017,476000.0]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1020,2711586.0]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1133,955.3542]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1022,0.0355547]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1130,746054383.3788]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1021,275.0581]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1016,476300.0]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1019,14700.2]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1018,479268.7]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1017,476000.0]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1020,2711586.0]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1133,953.4771]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1022,0.05110988]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1130,745169321.7084]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1021,274.8783]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1016,476000.0]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1019,14800.050000000001]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1018,477020.8]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1017,476000.0]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1020,2711586.0]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1133,954.5187]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1022,0.01777735]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1130,745253652.033]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1021,274.9671]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1016,476400.0]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1019,14800.050000000001]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1018,476762.5]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1017,476000.0]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1020,2711586.0]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1133,954.3375]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1022,0.0355547]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1130,745313849.2422]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1021,274.8716]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1016,476400.0]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1019,14746.800000000001]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1018,478470.8]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1017,476000.0]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1020,2711586.0]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1133,953.5958]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1022,0.01777735]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1130,745578771.1944]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1021,274.9738]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1016,476200.0]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1019,14800.050000000001]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1018,476912.5]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1017,476000.0]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1020,2711586.0]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1133,952.8917]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1022,0.05110988]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1130,745163356.2192]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1021,274.8272]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1016,476200.0]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1019,14800.050000000001]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1018,478941.7]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1017,476000.0]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1020,2711586.0]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1133,954.9896]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1022,0.03111036]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1130,745566840.216]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1021,274.9427]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1016,476100.0]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1019,14800.050000000001]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1018,478539.60000000003]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1017,476000.0]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1020,2711586.0]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1133,953.4604]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1022,0.0]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1130,745332016.8684]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1021,274.7917]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1016,476300.0]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1019,14800.050000000001]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1018,478464.60000000003]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1017,476302.1]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1020,2711586.0]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1133,953.6604]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1022,1.132265]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1130,745440480.3084]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1021,274.9959]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1016,476200.0]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1019,14700.2]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1018,476891.7]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1017,476706.2]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1020,2711586.0]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1133,953.5124]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1022,2.366593]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1130,745410110.5452]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1021,274.9381]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1016,476200.0]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1019,14753.45]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1018,476743.7]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1017,477496.89999999997]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1020,2711586.0]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1133,953.9636]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1022,2.63083]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1130,745753397.3328]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1021,274.9715]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1016,476000.0]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1019,14800.050000000001]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1018,476652.10000000003]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1017,476886.39999999997]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1020,2711586.0]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1133,953.5489]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1022,3.006558]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1133,952.9989]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1022,3.09922]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1130,745476273.2436]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1021,274.8383]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1016,476400.0]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1019,14800.050000000001]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1018,476795.8]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1017,476785.39999999997]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1020,2711586.0]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1133,953.4146]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1022,3.38337]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1130,745072789.2468]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1021,274.7761]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1016,476200.0]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1019,14746.800000000001]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1018,476262.5]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1017,477461.5]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1020,2711586.0]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1133,954.0511]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1022,3.834378]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1133,956.1674]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1022,3.916203]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1130,744994695.57]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1021,274.7562]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1016,475900.0]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1019,14700.2]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1018,476708.3]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1017,477480.2]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1020,2711586.0]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1133,954.4594]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1022,4.25142]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1130,745801392.405]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1021,275.0225]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1016,475600.0]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1019,14800.050000000001]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1018,476558.3]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1017,475983.2]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1020,2711586.0]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1133,952.481]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1022,4.713148]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1130,744549453.1488]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1021,274.7828]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1016,476000.0]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1019,14800.050000000001]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1018,476700.0]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1017,475899.0]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1020,2711586.0]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1133,952.6719]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1022,5.103875]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1130,745000661.0592]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1021,274.4853]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1016,475800.0]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1019,14800.050000000001]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1018,476912.5]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1017,476378.10000000003]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1020,2711586.0]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1133,953.2927]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1022,6.085142]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1130,745572805.7052]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1021,274.8339]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1016,475500.0]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1019,14800.050000000001]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1018,476806.2]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1017,477942.7]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1020,2711586.0]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1133,954.7927]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1022,6.693332]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1130,745392214.0776]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1021,274.9271]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1016,476100.0]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1019,14746.800000000001]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1018,476672.9]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1017,477011.39999999997]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1020,2711586.0]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1133,953.7593]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1022,7.297231]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1130,745115361.147]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1021,274.8116]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1016,475900.0]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1019,14700.2]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1018,476850.0]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1017,476350.0]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1020,2711587.0]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1133,953.1333]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1022,7.858914]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1130,746295447.4402]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1021,275.118]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1016,476000.0]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1019,14700.2]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1018,478416.7]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1017,477036.5]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1020,2711587.0]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1133,954.524]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1022,8.360674]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1130,745266129.015]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1021,274.9981]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1016,476000.0]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1019,14800.050000000001]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1018,476893.7]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1017,477974.0]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1020,2711587.0]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1133,954.874]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1022,9.159841]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1130,744976802.6821]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1021,274.6917]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1016,475600.0]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1019,14800.050000000001]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1018,476462.5]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1017,475984.39999999997]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1020,2711587.0]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1133,952.7427]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1022,9.681514]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1130,745717337.0918]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1021,274.916]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1016,476000.0]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1019,14753.45]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1018,476685.4]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1017,476833.3]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1020,2711587.0]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1133,953.4604]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1022,10.28312]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1130,745265857.8563]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1021,274.8916]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1016,476000.0]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1019,14800.050000000001]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1018,476583.3]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1017,475629.2]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1020,2711587.0]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1133,952.0938]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1022,10.89587]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1130,744778314.5137]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1021,274.5608]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1016,475800.0]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1019,14800.050000000001]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1018,476383.30000000005]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1017,474779.2]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1020,2711587.0]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1133,951.0854]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1022,11.78166]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1130,745560878.5219]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1021,274.7495]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1016,475700.0]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1019,14800.050000000001]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1018,477475.0]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1017,475984.39999999997]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1020,2711587.0]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1133,952.6906]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1022,12.41214]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1130,744477328.3567]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1021,274.7783]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1016,475500.0]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1019,14746.800000000001]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1018,481752.1]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1017,481198.89999999997]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1020,2711588.0]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1133,964.976]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1022,12.87605]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1130,753001750.9476]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1021,277.6066]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1016,480900.0]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1019,14800.050000000001]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1018,483750.0]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1017,481888.5]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1020,2711588.0]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1133,965.6614]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1022,13.57982]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1130,753705950.3512]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1021,277.7753]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1016,480900.0]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1019,14957.21]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1018,483553.60000000003]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1017,481686.5]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1020,2711588.0]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1133,965.3948]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1022,14.29911]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1130,752971652.3208]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1021,277.8331]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1016,480700.0]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1019,15300.050000000001]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1018,483822.9]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1017,481984.39999999997]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1020,2711588.0]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1133,965.9136]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1022,15.04499]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1130,752682597.04]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1021,277.6178]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1016,480800.0]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1019,15953.4]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1018,483077.1]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1017,481984.39999999997]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1020,2711588.0]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1017,481984.39999999997]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1020,2711588.0]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1133,965.2969]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1022,16.0862]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1130,752002536.9399]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1021,277.4379]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1016,480800.0]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1019,16653.48]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1018,483627.1]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1017,481984.39999999997]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1020,2711589.0]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1133,965.7844]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1022,16.92312]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1130,753290812.8738]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1021,277.8974]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1016,481100.0]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1019,17314.46]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1018,483955.4]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1017,481293.8]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1020,2711589.0]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1133,963.8417]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1022,17.86668]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1130,753236581.0938]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1021,278.044]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1016,480900.0]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1019,17900.15]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1018,482079.2]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1017,481569.8]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1020,2711589.0]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1133,963.7011]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1022,18.66588]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1130,753591799.2528]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1021,277.6621]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1016,481000.0]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1019,18606.77]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1018,482143.7]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1017,481984.39999999997]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1020,2711589.0]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1133,964.1011]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1022,19.55169]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1130,753874617.9855]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1021,277.8642]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1016,480800.0]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1019,19206.74]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1018,483729.2]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1017,481727.10000000003]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1020,2711590.0]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1133,965.575]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1022,20.64163]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1130,752743349.498]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1021,277.7865]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1016,481000.0]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1019,19906.690000000002]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1018,483731.3]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1017,481940.60000000003]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1020,2711590.0]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1133,965.7448]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1022,21.66738]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1130,752773448.147]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1021,277.56]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1016,480800.0]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1019,20453.399999999998]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1018,483539.60000000003]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1017,481347.89999999997]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1020,2711590.0]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1133,965.0521]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1022,22.49754]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1130,753610244.821]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1021,277.9218]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1016,480700.0]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1019,21206.74]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1018,483743.7]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1017,481765.60000000003]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1020,2711590.0]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1133,965.3927]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1022,23.62309]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1130,752953768.882]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1021,277.7531]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1016,480700.0]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1019,21853.44]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1018,483656.3]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1017,481334.4]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1020,2711591.0]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1133,965.1511]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1022,24.2425]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1130,752707291.7808]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1021,277.4644]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1016,480700.0]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1019,22600.100000000002]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1018,483672.9]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1017,481817.7]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1020,2711591.0]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1133,965.2448]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1022,25.60332]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1130,753947573.5042]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1021,277.8331]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1016,481100.0]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1019,23406.690000000002]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1018,482039.60000000003]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1017,481571.9]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1020,2711592.0]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1133,964.749]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1022,26.84653]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1130,753183453.7656]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1021,277.8886]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1016,481100.0]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1019,24206.74]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1018,483422.9]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1017,481034.4]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1020,2711592.0]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1133,964.5552]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1022,28.13865]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1130,752828235.2136]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1021,277.6698]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1130,752927208.3216]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1021,277.8264]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1016,481000.0]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1019,25106.77]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1018,483793.8]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1017,480887.5]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1020,2711592.0]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1133,964.4563]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1022,30.13658]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1130,754152305.5872]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1021,277.9263]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1016,480900.0]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1019,25906.690000000002]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1018,483575.0]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1017,481328.10000000003]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1020,2711593.0]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1133,964.976]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1022,30.96907]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1130,753959247.1279]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1021,278.1394]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1016,481400.0]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1019,26660.03]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1018,482781.3]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1017,481781.3]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1020,2711593.0]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1133,965.4542]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1022,32.36098]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1130,752479259.6685]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1021,277.4889]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1016,481200.0]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1019,27606.77]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1018,483531.3]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1017,481591.7]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1020,2711594.0]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1133,965.2605]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1022,33.10473]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1130,753852146.0558]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1021,277.9286]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1016,481300.0]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1019,28460.08]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1018,483641.7]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1017,481829.2]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1020,2711594.0]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1133,965.225]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1022,34.17031]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1130,753773780.9892]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1021,278.1216]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1016,481500.0]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1019,29460.08]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1018,483662.5]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1017,481157.30000000005]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1020,2711594.0]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1133,964.8677]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1022,35.41132]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1130,753232282.29]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1021,277.8663]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1016,481400.0]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1019,30306.84]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1018,483783.3]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1017,481976.0]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1020,2711595.0]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1133,965.5198]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1022,36.38591]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1130,753942449.0205]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1021,277.8175]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1016,481600.0]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1019,31306.84]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1018,483706.2]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1017,481280.19999999995]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1020,2711596.0]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1133,964.8448]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1022,37.67574]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1130,753641739.9084]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1021,278.1771]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1016,482000.0]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1019,32153.480000000003]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1018,483685.4]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1017,481803.1]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1020,2711596.0]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1133,965.6594]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1022,39.00997]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1130,753293035.3074]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1021,278.0196]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1016,481900.0]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1019,33306.840000000004]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1018,482150.0]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1017,481486.5]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1020,2711597.0]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1133,964.6886]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1022,40.00007]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1130,754647478.0089]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1021,278.075]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1016,482000.0]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1019,34206.740000000005]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1018,483820.80000000005]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1017,481849.0]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1020,2711597.0]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1133,965.5927]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1022,40.9969]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1130,754382833.188]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1021,278.4013]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1016,481700.0]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1019,34926.69]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1018,482527.10000000003]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1017,483674.0]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1020,2711598.0]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1133,965.7678]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1022,42.85492]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1130,753967687.5342]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1021,277.8974]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1016,481300.0]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1019,36106.77]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1018,483652.10000000003]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1017,481378.10000000003]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1020,2711599.0]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1133,964.0198]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1022,44.63321]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1130,754232617.6495]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1021,277.9286]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1016,481300.0]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1019,37360.09]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1018,483393.7]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1017,481796.89999999997]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1020,2711599.0]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1133,964.4261]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1022,45.88527]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1130,753630642.6715]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1021,278.3081]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1016,481700.0]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1019,38460.079999999994]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1018,483306.2]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1017,481849.0]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1020,2711600.0]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1133,964.3698]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1022,47.05973]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1130,753468495.76]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1021,278.0883]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1016,481800.0]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1019,39553.39]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1018,483410.39999999997]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1017,481936.5]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1020,2711600.0]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1133,964.7032]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1022,48.42495]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1130,754515986.84]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1021,278.2904]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1016,481700.0]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1019,40293.46000000001]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1018,482800.0]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1017,483402.10000000003]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1020,2711601.0]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1133,966.9459]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1022,49.63267]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1130,754684655.517]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1021,278.3814]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1016,481600.0]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1019,41906.689999999995]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1018,482166.7]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1017,481619.8]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1020,2711602.0]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1133,963.7448]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1022,51.01575]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1130,753162098.1508]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1021,277.7909]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1016,481000.0]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1019,42960.079999999994]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1018,482500.0]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1017,483969.80000000005]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1020,2711602.0]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1133,966.0386]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1022,51.8101]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1130,754503805.9103]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1021,278.0328]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1016,482200.0]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1019,44160.03]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1018,482939.6]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1017,481984.39999999997]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1020,2711603.0]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1133,964.4073]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1022,52.74733]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1130,754829740.5909]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1021,278.3548]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1016,481700.0]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1019,45160.03]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1018,482475.0]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1017,481651.0]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1020,2711604.0]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1133,963.7198]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1022,54.4012]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1130,753620101.2564]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1021,278.0795]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1016,481700.0]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1019,46106.77]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1018,483441.7]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1017,481495.8]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1020,2711605.0]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1133,965.2562]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1022,55.74873]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1130,754679803.254]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1021,278.2216]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1016,481100.0]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1019,46960.079999999994]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1018,483708.3]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1017,481683.3]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1020,2711606.0]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1133,965.2271]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1022,56.68333]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1130,753409694.1578]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1021,278.0972]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1016,481000.0]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1019,48213.41]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1018,483597.89999999997]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1017,481885.4]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1020,2711607.0]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1133,965.4396]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1022,57.42266]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1130,753030889.3455]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1021,277.8109]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1016,481000.0]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1019,49460.079999999994]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1018,483587.5]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1017,481713.5]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1020,2711607.0]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1133,965.4364]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1022,58.67473]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1130,753927888.9411]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1021,277.8442]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1016,481600.0]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1019,50713.41]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1018,483591.7]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1017,481914.60000000003]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1020,2711608.0]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1133,965.5292]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1022,59.48726]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1130,754457744.0208]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1021,278.1572]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1016,481500.0]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1019,51813.380000000005]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1018,483406.3]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1017,481781.3]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1020,2711609.0]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1133,965.6188]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1022,60.71714]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1130,753524957.5965]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1021,277.9241]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1016,481300.0]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1019,53060.17]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1018,483672.9]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1017,481922.9]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1020,2711610.0]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1133,965.75]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1022,61.9514]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1130,753477239.988]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1021,277.711]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1016,481600.0]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1019,54113.43]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1018,482662.5]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1017,483497.9]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1020,2711611.0]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1133,965.6625]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1022,62.59523]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1130,754494914.306]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1021,278.2304]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1016,481600.0]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1019,55413.48]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1018,482654.2]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1017,483858.3]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1020,2711611.0]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1133,965.977]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1022,64.51998]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1130,754537222.538]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1021,278.4258]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1016,481800.0]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1019,56660.03]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1018,482304.19999999995]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1017,481684.39999999997]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1020,2711612.0]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1133,963.9281]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1022,65.99181]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1130,754097941.394]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1021,278.0928]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1016,481800.0]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1019,57800.049999999996]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1018,482241.69999999995]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1017,481994.8]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1020,2711613.0]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1133,965.1156]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1022,67.66795]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1130,754146215.0436]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1021,277.7686]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1016,481800.0]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1019,59160.03]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1018,482089.60000000003]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1017,483936.5]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1020,2711614.0]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1133,966.174]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1022,69.09984]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1130,754881340.5548]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1021,278.4236]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1016,480800.0]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1019,60500.0]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1018,482383.30000000005]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1017,483690.60000000003]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1020,2711615.0]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1133,966.9739]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1022,69.65482]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1130,754315162.5695]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1021,278.3081]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1016,481300.0]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1019,61913.48]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1018,482356.3]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1017,483584.4]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1020,2711616.0]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1133,966.0136]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1022,70.89584]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1130,754791058.1952]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1021,278.5323]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1016,482300.0]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1019,63966.87]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1018,482283.3]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1017,483616.69999999995]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1020,2711617.0]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1133,965.8667]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1022,71.57957]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1130,754327921.2046]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1021,278.3703]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1016,482200.0]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1019,62506.84]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1018,483443.8]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1017,483984.39999999997]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1020,2711618.0]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1133,966.624]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1022,72.86049]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1130,754912010.7438]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1021,278.5546]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1016,482100.0]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1019,57880.14]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1018,483937.5]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1017,483838.5]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1020,2711619.0]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1133,967.776]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1022,75.87752]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1130,754641669.5667]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1021,278.4192]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1016,482200.0]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1019,56646.810000000005]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1018,483452.1]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1017,483652.10000000003]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1020,2711620.0]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1133,967.5063]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1022,76.94968]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1130,755009101.214]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1021,278.3882]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1016,482400.0]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1019,56653.48]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1018,483464.60000000003]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1017,483602.10000000003]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1020,2711621.0]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1133,966.2938]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1022,78.29507]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1130,754864850.2494]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1021,278.2726]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1016,482200.0]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1019,57360.09]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1018,482025.0]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1017,483811.5]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1020,2711622.0]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1133,967.2323]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1022,79.5871]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1130,754377857.1968]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1021,278.3148]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1016,482300.0]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1019,58333.38]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1018,482506.3]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1017,483982.3]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1020,2711623.0]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1133,966.1511]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1022,80.33743]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1130,754010981.5088]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1021,278.3259]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1016,482100.0]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1019,60014.4]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1018,483225.39999999997]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1017,483826.0]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1020,2711624.0]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1133,967.4864]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1022,81.71833]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1130,754841830.3125]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1021,278.4791]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1016,482500.0]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1019,61913.48]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1018,482606.3]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1017,483792.7]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1020,2711626.0]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1133,965.8802]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1022,82.65958]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1130,754914237.9366]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1021,278.4835]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1016,482200.0]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1019,63973.4]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1018,482293.8]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1017,483889.6]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1020,2711627.0]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1133,966.1417]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1022,83.48764]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1130,755203846.9366]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1021,278.377]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1016,482500.0]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1019,62960.12]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1018,482250.0]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1017,483735.4]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1020,2711628.0]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1133,966.1125]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1022,84.30899]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1130,755077221.252]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1021,278.3414]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1016,482200.0]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1019,58420.07]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1018,482245.8]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1017,483809.39999999997]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1020,2711629.0]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1133,965.9969]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1022,85.28366]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1130,754807428.659]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1021,278.5457]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1016,482600.0]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1019,57400.149999999994]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1018,482510.4]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1017,483752.1]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1020,2711630.0]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1133,966.2209]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1022,86.12277]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1130,754638772.407]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1021,278.5456]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1016,482500.0]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1019,57406.689999999995]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1018,482483.3]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1017,483824.8]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1020,2711632.0]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1017,483853.1]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1020,2711632.0]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1133,966.2719]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1022,87.66562]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1130,755698756.4896]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1021,278.5102]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1016,482200.0]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1019,58913.48]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1018,482812.5]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1017,483741.69999999995]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1020,2711633.0]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1133,966.7021]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1022,88.64246]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1130,755915694.6541]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1021,278.5612]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1016,482400.0]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1019,60666.81]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1018,482733.3]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1017,483887.5]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1020,2711634.0]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1133,966.6604]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1022,89.45942]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1130,755199838.2225]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1021,278.3792]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1016,482600.0]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1019,62873.44]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1018,482591.7]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1017,483854.2]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1020,2711635.0]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1133,966.7542]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1022,90.64049]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1130,755892668.5604]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1021,278.4991]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1016,482700.0]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1019,64346.76]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1018,483052.1]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1017,483720.8]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1020,2711637.0]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1133,966.8833]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1022,91.55291]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1130,755525520.5058]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1021,278.6523]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1016,482900.0]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1019,60633.479999999996]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1018,483195.80000000005]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1017,483713.5]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1020,2711638.0]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1133,966.9927]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1022,92.82056]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1130,756145679.576]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1021,278.7321]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1016,482400.0]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1019,58000.0]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1018,483041.7]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1017,483696.9]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1020,2711640.0]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1133,968.2427]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1022,94.78519]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1130,756080073.264]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1021,278.741]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1016,482500.0]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1019,57606.77]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1018,482916.7]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1017,483776.0]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1020,2711641.0]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1133,966.5135]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1022,95.40457]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1130,756243321.7157]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1021,278.5502]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1016,482500.0]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1019,58613.43]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1018,482856.3]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1017,483670.8]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1020,2711642.0]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1133,966.6]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1022,96.68554]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1130,755930413.5603]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1021,278.6611]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1016,483000.0]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1019,60566.719999999994]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1018,483129.2]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1017,483707.3]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1020,2711644.0]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1133,966.826]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1022,97.56908]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1130,756478715.5848]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1021,278.7877]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1016,483100.0]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1019,62300.049999999996]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1018,483000.0]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1017,483904.2]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1020,2711645.0]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1133,966.4125]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1022,98.30614]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1130,755864806.9665]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1021,278.6164]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1016,482700.0]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1019,63526.84]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1018,484908.3]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1017,483825.0]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1020,2711646.0]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1133,969.325]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1022,99.36954]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1130,756876258.5076]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1021,279.1206]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1016,482500.0]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1019,59660.08]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1018,483352.10000000003]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1017,483810.4]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1020,2711647.0]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1133,967.2687]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1022,100.222]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1130,756148468.096]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1021,279.1074]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1016,482800.0]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1019,57600.1]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1018,483114.6]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1017,483715.6]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1020,2711649.0]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1133,967.0448]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1022,100.2264]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1130,755890063.225]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1021,279.1096]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1016,482700.0]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1019,58060.17]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1018,485600.0]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1017,483643.7]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1020,2711650.0]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1133,967.3666]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1022,102.9437]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1130,755878410.7171]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1021,278.8076]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1016,482500.0]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1019,59885.81]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1018,484973.2]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1019,60420.15]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1018,483658.3]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1017,483674.0]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1020,2711653.0]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1133,966.5594]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1022,105.2303]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1130,755277252.4206]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1021,278.6545]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1016,482500.0]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1019,62820.05]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1018,482929.19999999995]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1017,483884.4]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1020,2711654.0]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1133,966.8907]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1022,106.2026]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1130,756120041.8486]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1021,278.6545]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1130,755614589.543]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1021,278.7433]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1016,482700.0]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1019,62013.38]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1018,483137.5]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1017,483704.2]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1020,2711656.0]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1133,966.7667]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1022,107.6589]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1130,755687276.9016]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1021,278.5702]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1016,482900.0]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1019,58186.729999999996]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1018,484637.5]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1017,483691.7]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1020,2711657.0]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1133,968.948]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1022,108.6246]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1130,756656701.7945]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1021,279.1111]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1130,756853847.2038]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1021,278.9053]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1016,482800.0]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1019,58306.840000000004]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1018,485356.3]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1017,483679.19999999995]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1020,2711659.0]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1133,969.1667]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1022,109.9233]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1130,757512245.9542]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1021,279.1939]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1016,482800.0]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1019,60066.719999999994]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1018,483481.3]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1017,483687.5]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1020,2711661.0]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1133,967.1729]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1022,111.3743]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1130,756312894.6693]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1021,279.1317]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1016,482700.0]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1019,62320.05]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1018,483306.2]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1017,483879.2]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1020,2711662.0]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1133,967.125]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1022,112.4542]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1130,756158337.6804]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1021,278.943]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1016,483000.0]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1019,61920.07]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1018,484945.80000000005]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1017,483731.3]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1020,2711664.0]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1133,967.6105]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1022,113.7219]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1130,756646723.7424]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1021,279.0052]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1016,482900.0]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1019,59500.0]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1018,484791.7]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1017,483733.3]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1020,2711665.0]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1133,969.3833]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1022,114.6608]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1130,757212656.0955]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1021,279.0874]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1016,483100.0]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1019,58160.03]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1018,485629.2]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1017,483775.0]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1020,2711667.0]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1133,969.1188]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1022,115.4467]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1130,756629392.6758]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1021,279.2272]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1016,483500.0]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1019,59566.719999999994]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1018,483916.7]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1017,483780.19999999995]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1020,2711668.0]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1133,967.0302]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1022,117.125]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1130,755937661.6349]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1021,279.0186]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1016,483000.0]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1019,62013.46]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1018,485270.8]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1017,483831.2]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1020,2711670.0]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1133,969.0416]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1022,118.0508]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1130,757112101.555]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1021,278.8986]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1016,483300.0]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1019,61726.79]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1018,485133.30000000005]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1017,483783.3]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1020,2711672.0]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1133,968.8979]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1022,119.9134]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1130,757118346.4384]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1021,279.1295]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1016,482900.0]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1019,59660.12]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1018,482627.1]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1017,483887.5]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1020,2711673.0]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1133,966.7104]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1022,120.3552]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1130,755517932.5232]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1021,278.912]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1016,482800.0]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1019,58460.079999999994]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1018,485039.60000000003]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1017,483863.60000000003]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1020,2711675.0]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1133,968.9407]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1022,121.0966]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1130,755421954.0912]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1021,278.6456]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1016,482700.0]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1019,60266.67]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1018,482652.10000000003]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1017,483880.2]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1020,2711676.0]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1133,966.726]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1022,122.0024]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1130,756270987.5734]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1021,278.881]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1016,483200.0]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1019,61753.450000000004]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1018,484062.5]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1017,485583.3]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1020,2711678.0]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1133,970.2729]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1022,123.7651]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1130,759612605.0577]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1021,279.9509]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1016,484800.0]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1019,61100.1]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1018,484543.8]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1017,485693.8]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1020,2711680.0]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1133,970.5063]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1022,124.5488]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1130,758981072.4692]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1021,280.1463]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1016,485100.0]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1019,58693.41]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1018,486204.2]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1017,485824.8]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1020,2711682.0]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1133,971.0659]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1022,125.2857]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1130,759228666.5769]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1021,279.971]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1016,485400.0]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1019,59466.86]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1018,484847.89999999997]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1017,485685.4]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1020,2711684.0]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1133,970.4896]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1022,126.4003]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1130,759896834.3304]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1021,280.1352]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1016,484800.0]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1019,61013.46]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1018,485279.2]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1017,485736.5]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1020,2711685.0]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1133,970.6761]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1022,127.7789]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1130,759710830.7948]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1021,280.2506]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1016,484900.0]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1019,60886.82]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1018,486479.2]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1017,485646.9]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1020,2711687.0]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1133,970.7157]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1022,128.3383]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1130,758783985.1713]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1021,279.9443]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1016,484500.0]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1019,59240.119999999995]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1018,484610.4]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1017,485664.60000000003]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1020,2711689.0]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1133,970.5563]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1022,129.5904]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1130,758568431.769]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1021,279.7134]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1016,484200.0]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1019,59360.09]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1018,484866.69999999995]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1017,485849.0]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1020,2711691.0]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1133,970.7365]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1022,130.6693]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1130,758695076.3097]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1021,279.8045]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1016,484700.0]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1019,59700.200000000004]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1018,485358.3]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1017,485854.2]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1020,2711693.0]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1133,970.9542]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1022,131.4973]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1130,759815293.9228]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1021,280.082]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1016,484700.0]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1019,60793.509999999995]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1018,484875.0]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1017,485834.4]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1020,2711695.0]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1133,970.5719]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1022,132.0057]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1130,759123558.5885]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1021,280.0531]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1016,484800.0]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1019,60200.200000000004]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1018,484881.3]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1017,485839.60000000003]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1020,2711696.0]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1133,970.5625]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1022,133.1068]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1130,758395756.6629]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1021,279.6801]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1016,485000.0]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1019,59506.79]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1018,485029.2]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1017,485732.3]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1020,2711698.0]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1133,970.7031]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1022,134.5921]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1130,759070444.3857]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1021,279.7888]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1016,484900.0]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1019,60460.079999999994]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1018,485093.8]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1017,485703.10000000003]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1020,2711700.0]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1133,970.6364]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1022,135.8263]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1130,759684924.36]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1021,280.0131]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1016,484600.0]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1019,60593.43]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1018,485083.3]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1017,485868.7]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1020,2711702.0]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1133,970.8791]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1022,136.8231]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1130,759805893.2553]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1021,280.1951]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1016,484900.0]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1019,59693.41]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1018,485260.4]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1017,485840.6]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1020,2711704.0]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1133,970.8989]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1022,137.3914]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1130,759024126.753]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1021,279.9354]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1016,485200.0]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1019,59714.36]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1018,485488.80000000005]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1019,59906.689999999995]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1018,485183.3]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1017,485694.8]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1020,2711707.0]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1133,971.2198]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1022,138.7422]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1133,970.7958]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1022,138.8278]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1130,760427181.4266]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1021,280.4682]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1016,485200.0]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1019,60400.149999999994]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1018,485622.9]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1017,485693.8]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1020,2711709.0]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1133,971.2125]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1022,139.7491]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1130,759548877.3873]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1021,280.2433]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1130,759938559.043]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1021,280.5459]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1016,485100.0]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1019,59846.76]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1018,485352.10000000003]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1017,485712.5]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1020,2711711.0]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1133,970.9875]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1022,140.959]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1130,759603680.7552]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1021,280.1907]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1016,485000.0]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1019,59853.44]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1018,486085.39999999997]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1017,485738.60000000003]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1020,2711713.0]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1133,971.149]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1022,142.2266]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1130,760086112.5722]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1021,280.113]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1016,485200.0]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1019,60253.450000000004]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1018,487008.30000000005]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1017,485750.0]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1020,2711716.0]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1133,973.3979]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1022,142.8904]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1130,760790905.812]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1021,280.4593]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1016,485300.0]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1019,60200.200000000004]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1018,485566.7]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1017,485782.30000000005]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1020,2711717.0]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1133,971.2698]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1022,143.572]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1130,759725761.752]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1021,280.426]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1016,485100.0]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1019,59900.149999999994]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1018,487581.2]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1017,485865.6]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1020,2711719.0]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1133,973.3281]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1022,145.1636]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1130,760069345.5414]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1021,280.3528]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1016,485100.0]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1019,60000.0]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1018,487814.6]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1017,485714.60000000003]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1020,2711721.0]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1133,973.5979]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1022,146.1161]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1130,760762489.0398]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1021,280.4717]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1130,760561279.2674]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1021,280.5037]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1016,485100.0]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1019,60300.049999999996]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1018,486356.3]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1017,485714.60000000003]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1020,2711724.0]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1133,972.9833]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1022,146.5201]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1130,760064781.2016]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1021,280.1419]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1016,485200.0]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1019,60046.71]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1018,486525.0]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1017,485707.3]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1020,2711726.0]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1133,971.4552]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1022,148.0719]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1130,761094993.636]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1021,280.4904]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1016,485600.0]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1019,59900.149999999994]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1018,487879.2]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1017,485768.7]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1020,2711728.0]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1133,973.5916]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1022,149.1507]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1130,761667177.7392]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1021,280.7857]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1016,485600.0]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1019,60053.39]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1018,487877.1]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1017,485793.8]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1020,2711730.0]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1133,973.6605]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1022,150.596]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1130,760626444.4988]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1021,280.6762]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1016,485200.0]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1019,60200.200000000004]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1018,486520.8]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1017,485645.8]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1020,2711732.0]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1133,971.6625]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1022,151.3974]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1130,760747406.4336]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1021,280.6392]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1016,485400.0]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1019,60100.1]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1018,485837.5]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1017,485828.10000000003]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1020,2711734.0]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1133,972.9406]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1022,151.3086]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1130,759838722.7665]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1021,280.4326]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1016,484800.0]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1019,59846.76]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1018,485366.69999999995]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1017,485708.3]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1020,2711737.0]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1133,970.9229]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1022,151.2243]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1130,759598752.1024]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1021,280.3194]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1016,485200.0]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1019,59953.4]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1018,485989.6]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1017,485734.39999999997]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1020,2711739.0]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1133,970.7969]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1022,151.3042]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1130,760099085.8305]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1021,280.0909]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1016,485100.0]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1019,60100.1]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1018,485416.7]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1017,485804.19999999995]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1020,2711741.0]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1133,971.2813]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1022,152.1211]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1130,759822777.6734]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1021,280.3328]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1016,485400.0]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1019,60000.0]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1018,487785.39999999997]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1017,485823.89999999997]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1020,2711743.0]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1133,973.5989]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1022,153.22]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1130,761201717.0351]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1021,280.5569]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1016,485200.0]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1019,59953.4]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1018,487493.7]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1017,485658.5]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1020,2711745.0]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1133,973.0781]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1022,153.8882]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1130,760955790.2662]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1021,280.4815]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1016,485600.0]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1019,60100.1]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1018,485812.5]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1017,485692.7]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1020,2711747.0]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1133,972.4844]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1022,155.9973]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1130,760595146.662]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1021,280.8145]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1016,485600.0]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1019,60146.810000000005]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1018,487904.2]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1017,486046.89999999997]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1020,2711749.0]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1133,972.0136]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1022,158.1107]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1130,760794478.9]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1021,280.6747]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1016,485700.0]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1019,60100.1]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1018,487808.3]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1017,486024.0]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1020,2711751.0]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1133,973.624]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1022,159.2717]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1130,760295535.2912]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1021,280.5815]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1016,485700.0]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1019,60100.1]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1018,487710.39999999997]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1017,487786.5]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1020,2711754.0]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1133,974.3594]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1022,160.9612]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1130,761126706.2826]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1021,280.8212]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1016,486000.0]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1019,60200.200000000004]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1018,486639.6]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1017,487793.8]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1020,2711756.0]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1133,975.0959]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1022,161.6716]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1130,761241713.283]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1021,280.719]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1016,485900.0]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1019,60093.43]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1018,487402.10000000003]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1017,485722.89999999997]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1020,2711758.0]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1133,973.3646]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1022,163.3032]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1133,971.615]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1022,163.1012]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1130,760411943.352]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1021,280.5503]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1016,485900.0]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1019,60053.39]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1018,485254.2]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1017,485826.0]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1020,2711761.0]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1133,972.7343]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1022,163.5719]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1130,761008549.465]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1021,280.4948]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1016,485800.0]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1019,60200.200000000004]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1018,487802.1]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1017,487483.3]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1020,2711764.0]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1133,974.0208]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1022,163.7273]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1130,761695458.1984]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1021,280.6724]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1016,485500.0]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1019,60100.1]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1018,487720.8]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1017,485754.2]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1020,2711766.0]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1133,973.6355]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1022,165.0682]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1130,762056956.0242]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1021,280.9477]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1016,485600.0]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1019,60000.0]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1018,487912.5]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1017,487743.7]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1020,2711768.0]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1133,975.4979]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1022,165.8484]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1130,761490497.0055]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1021,280.9411]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1016,486100.0]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1019,60100.1]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1018,487377.1]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1017,485919.8]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1020,2711771.0]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1133,972.6177]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1022,166.4335]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1130,760884706.6289]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1021,280.7457]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1016,485500.0]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1019,60100.1]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1018,487812.5]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1017,485771.9]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1020,2711773.0]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1133,973.5156]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1022,167.3525]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1130,760547923.2395]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1021,280.5659]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1016,486100.0]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1019,60100.1]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1018,486256.3]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1017,487482.3]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1020,2711775.0]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1133,973.6386]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1022,168.2672]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1130,761415438.63]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1021,280.719]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1016,485700.0]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1019,60000.0]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1018,486327.1]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1017,487760.4]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1020,2711778.0]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1133,974.0583]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1022,168.8044]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1130,762247169.7528]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1021,280.8878]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1016,486200.0]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1019,60100.1]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1018,486131.3]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1017,486111.5]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1020,2711780.0]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1133,973.5178]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1022,170.647]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1130,761886803.7864]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1021,281.021]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1016,486000.0]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1019,60146.810000000005]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1018,487337.5]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1017,487720.8]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1020,2711782.0]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1133,975.625]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1022,171.0022]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1130,761074644.3301]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1021,280.9699]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1016,486100.0]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1019,60000.0]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1018,486739.6]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1017,487764.6]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1020,2711785.0]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1133,974.2479]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1022,172.8048]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1130,761996679.9984]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1021,281.2075]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1016,486200.0]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1019,60000.0]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1018,486283.3]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1017,487767.7]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1020,2711787.0]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1133,974.2698]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1022,173.0935]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1130,762057172.502]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1021,280.9499]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1016,486500.0]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1019,60100.1]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1018,486629.2]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1017,487707.3]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1020,2711790.0]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1133,974.201]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1022,174.0192]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1130,762497596.8726]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1021,281.0321]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1016,486400.0]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1019,60100.1]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1018,486622.9]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1017,487816.7]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1020,2711792.0]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1133,974.5188]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1022,174.8339]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1130,762540182.0064]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1021,281.2119]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1016,485900.0]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1019,60146.810000000005]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1018,486489.6]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1017,487796.89999999997]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1020,2711794.0]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1133,974.2823]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1022,175.713]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1130,762619396.4645]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1021,281.1431]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1016,485900.0]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1019,60100.1]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1018,486279.2]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1017,485987.5]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1020,2711797.0]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1133,973.4688]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1022,176.8365]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1130,761319661.813]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1021,280.8145]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1016,486300.0]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1019,60100.1]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1018,487366.69999999995]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1017,487576.0]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1020,2711800.0]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1133,974.3864]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1022,178.5924]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1130,761506795.14]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1021,280.8279]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1016,485200.0]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1019,60200.200000000004]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1018,486645.8]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1017,486004.2]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1020,2711802.0]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1133,972.0771]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1022,179.294]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1130,761676311.7235]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1021,280.7723]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1016,485800.0]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1019,60200.200000000004]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1018,486558.3]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1017,487744.8]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1020,2711804.0]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1133,974.0073]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1022,180.6716]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1133,974.3013]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1022,180.6437]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1130,761701018.2398]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1021,280.7635]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1016,485300.0]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1019,60200.200000000004]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1018,486722.89999999997]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1017,487785.39999999997]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1020,2711807.0]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1133,975.2583]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1022,181.0566]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1130,762267805.5168]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1021,280.8633]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1016,486200.0]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1019,60200.200000000004]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1018,486291.7]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1017,487829.2]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1020,2711810.0]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1133,974.0334]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1022,181.4473]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1130,762310681.8636]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1021,280.9522]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1016,486100.0]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1019,60100.1]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1018,486227.10000000003]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1017,487820.80000000005]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1020,2711813.0]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1133,974.2687]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1022,182.1666]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1130,762443580.5532]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1021,281.1475]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1016,485900.0]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1019,60000.0]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1018,486285.39999999997]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1017,487744.8]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1020,2711815.0]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1133,974.1344]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1022,183.0035]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1130,762582997.82]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1021,281.1608]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1016,486100.0]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1019,60100.1]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1018,486483.3]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1017,487756.3]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1020,2711818.0]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1133,974.1875]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1022,183.9493]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1130,762071840.1784]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1021,281.1608]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1016,486100.0]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1019,60100.1]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1018,486397.89999999997]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1017,487790.6]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1020,2711821.0]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1133,974.0364]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1022,184.601]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1133,974.4353]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1022,184.7396]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1130,762433907.7618]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1021,281.2608]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1016,485600.0]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1019,60100.1]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1018,486358.3]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1017,487815.60000000003]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1020,2711823.0]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1133,974.076]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1022,185.4722]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1130,761754344.6064]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1021,281.0809]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1016,486200.0]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1019,60100.1]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1018,486389.6]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1017,487750.0]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1020,2711826.0]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1017,487831.2]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1020,2711827.0]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1133,974.0916]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1022,186.5578]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1130,762513966.5024]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1021,281.2984]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1016,486000.0]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1019,60100.1]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1018,486525.0]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1017,487810.4]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1020,2711829.0]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1133,974.2646]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1022,187.4724]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1130,762231684.995]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1021,281.2186]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1016,486400.0]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1019,59846.76]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1018,486789.60000000003]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1017,487796.89999999997]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1020,2711832.0]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1133,974.4969]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1022,188.0274]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1130,762551439.7853]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1021,281.1386]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1016,486400.0]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1019,60000.0]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1018,486720.8]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1017,487767.7]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1020,2711835.0]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1133,974.4427]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1022,188.84]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1130,762467935.2885]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1021,281.1031]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1016,486800.0]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1019,60153.48]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1018,486535.39999999997]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1017,487807.3]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1020,2711838.0]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1133,974.3573]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1022,189.3994]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1130,763082738.901]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1021,280.9521]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1016,486300.0]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1019,60146.810000000005]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1018,486333.3]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1017,487711.5]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1020,2711840.0]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1133,974.3053]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1022,190.5427]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1130,762620400.6267]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1021,281.2008]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1016,486200.0]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1019,60000.0]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1018,486541.7]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1017,487857.3]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1020,2711843.0]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1133,974.4031]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1022,190.8312]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1130,762813514.0224]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1021,281.334]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1016,486800.0]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1019,60000.0]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1018,486654.2]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1017,487783.3]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1020,2711846.0]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1133,974.2187]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1022,192.3741]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1130,762530959.8792]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1021,281.4161]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1016,486900.0]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1019,60100.1]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1018,486912.5]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1017,487740.6]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1020,2711848.0]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1133,974.5406]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1022,193.3243]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1130,762995529.6138]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1021,281.525]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1016,486900.0]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1019,60200.200000000004]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1018,486197.9]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1017,487799.0]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1020,2711851.0]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1133,974.3802]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1022,193.9415]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1130,763194871.0045]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1021,281.3518]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1016,486800.0]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1019,60200.200000000004]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1018,486675.0]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1017,487693.8]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1020,2711854.0]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1133,974.525]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1022,195.1581]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1130,763568876.785]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1021,281.4449]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1016,487200.0]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1019,60100.1]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1018,487064.6]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1017,487740.6]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1020,2711857.0]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1133,974.6114]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1022,196.6477]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1130,763889178.3584]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1021,281.4517]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1016,486700.0]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1019,60100.1]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1018,486827.1]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1017,487720.8]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1020,2711859.0]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1133,973.9458]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1022,198.0351]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1130,763329471.452]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1021,281.5449]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1016,487200.0]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1019,60200.200000000004]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1018,486756.3]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1017,487756.3]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1020,2711862.0]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1133,974.7563]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1022,198.9809]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1130,763962722.3382]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1021,281.6382]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1016,486800.0]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1019,60200.200000000004]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1018,486497.9]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1017,487745.8]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1020,2711865.0]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1133,974.8041]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1022,199.1962]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1130,763259295.8722]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1021,281.4517]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1016,487100.0]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1019,60046.71]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1018,486660.39999999997]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1017,487849.0]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1020,2711868.0]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1133,974.7636]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1022,200.6015]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1130,763241689.26]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1021,281.4229]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1016,487000.0]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1019,60000.0]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1018,487029.2]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1017,487730.2]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1020,2711870.0]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1133,974.7469]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1022,201.7825]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1130,764145586.638]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1021,281.5959]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1016,487100.0]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1019,60100.1]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1018,487037.5]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1017,487825.0]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1020,2711874.0]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1133,974.6021]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1022,203.0523]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1130,764056126.5678]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1021,281.7402]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1016,487400.0]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1019,60200.200000000004]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1018,486981.3]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1017,487770.8]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1020,2711876.0]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1133,974.6771]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1022,203.7516]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1130,763876360.7937]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1021,281.8002]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1016,487600.0]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1019,60100.1]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1018,487622.9]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1017,487746.89999999997]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1020,2711879.0]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1133,976.4511]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1022,203.6873]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1130,763726967.676]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1021,281.9712]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1016,487200.0]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1019,60100.1]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1018,487395.8]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1017,487730.2]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1020,2711882.0]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1133,976.7948]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1022,204.2868]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1130,763817565.4038]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1021,281.9134]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1016,487500.0]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1019,60200.200000000004]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1018,489837.5]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1017,487751.0]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1020,2711885.0]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1133,975.7406]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1022,204.8728]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1130,763855031.2998]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1021,281.576]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1016,487300.0]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1019,60146.810000000005]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1018,487693.8]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1017,487781.3]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1020,2711887.0]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1133,975.3167]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1022,205.4789]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1130,764981299.3472]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1021,281.9423]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1016,487500.0]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1019,60000.0]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1018,489827.1]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1017,487741.69999999995]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1020,2711891.0]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1133,976.0729]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1022,205.8829]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1130,765325199.8119]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1021,282.0289]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1016,487800.0]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1019,60000.0]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1018,489579.2]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1017,487697.9]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1020,2711893.0]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1133,977.2833]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1022,207.4923]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1130,764802379.7132]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1021,282.0888]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1016,487600.0]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1019,60100.1]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1018,487718.8]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1017,489487.5]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1020,2711897.0]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1133,978.7417]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1022,208.3227]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1130,764664647.8299]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1021,282.131]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1016,487700.0]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1019,60200.200000000004]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1018,489233.3]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1017,487802.1]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1020,2711900.0]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1133,976.1646]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1022,208.3982]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1130,764629425.46]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1021,281.9845]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1016,487500.0]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1019,60146.810000000005]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1018,487358.3]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1017,487747.9]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1020,2711902.0]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1133,975.2958]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1022,209.8988]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1130,764118535.2241]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1021,281.7713]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1016,487500.0]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1019,60100.1]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1018,489166.7]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1017,487750.0]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1020,2711906.0]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1133,975.5063]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1022,210.2763]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1130,764745559.6136]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1021,281.9179]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1016,487500.0]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1019,60100.1]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1018,488208.3]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1017,487775.0]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1020,2711908.0]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1133,975.2625]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1022,211.4063]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1130,765059359.899]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1021,281.8934]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1016,487100.0]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1019,60100.1]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1018,487291.7]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1017,487806.2]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1020,2711911.0]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1133,976.8666]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1022,212.7138]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1130,765282854.2072]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1021,282.0865]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1016,487400.0]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1019,60100.1]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1018,487866.69999999995]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1017,487800.0]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1020,2711914.0]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1133,976.9354]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1022,213.5707]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1130,764567212.8435]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1021,282.1554]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1016,487500.0]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1019,60100.1]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1018,487658.3]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1017,487801.10000000003]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1020,2711918.0]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1133,975.5282]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1022,214.7829]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1130,764273273.1436]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1021,282.0999]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1016,487500.0]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1019,60100.1]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1018,487645.8]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1017,487718.8]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1020,2711920.0]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1133,975.2125]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1022,215.2823]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1130,764364425.5735]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1021,281.8113]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1016,487700.0]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1019,60100.1]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1018,488002.1]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1017,487786.5]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1020,2711924.0]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1133,976.8365]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1022,216.4612]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1130,764732465.6436]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1021,281.8179]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1016,487500.0]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1019,60200.200000000004]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1018,489727.10000000003]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1017,487711.5]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1020,2711926.0]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1133,975.8948]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1022,216.8252]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1130,765269188.3855]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1021,282.0933]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1016,487400.0]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1019,60200.200000000004]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1018,489812.5]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1017,487762.3]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1020,2711930.0]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1133,977.5748]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1022,217.1805]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1130,765318318.3102]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1021,282.1443]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1016,487500.0]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1019,60100.1]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1018,489766.7]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1017,487982.3]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1020,2711932.0]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1133,977.8698]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1022,216.1171]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1130,765174336.6897]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1021,282.2953]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1016,487700.0]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1019,60100.1]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1018,488527.10000000003]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1017,488034.4]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1020,2711936.0]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1133,977.4115]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1022,217.8576]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1130,765103598.9628]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1021,282.182]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1016,487400.0]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1019,60100.1]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1018,489850.0]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1017,487707.3]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1020,2711938.0]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1133,976.299]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1022,218.1484]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1130,764363532.6707]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1021,282.0289]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1016,487400.0]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1019,60046.71]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1018,488502.1]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1017,487668.8]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1020,2711942.0]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1133,977.0126]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1022,218.5235]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1130,764677889.4924]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1021,282.1465]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1016,487400.0]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1019,59793.509999999995]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1018,487681.2]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1017,487747.9]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1020,2711944.0]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1133,975.3583]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1022,219.114]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1130,765629261.343]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1021,282.0866]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1016,487400.0]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1019,59600.1]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1018,487612.5]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1017,487710.39999999997]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1020,2711948.0]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1133,975.3875]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1022,218.0551]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1130,764462354.1783]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1021,281.667]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1016,487100.0]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1019,60053.39]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1018,487414.60000000003]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1017,487718.8]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1020,2711951.0]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1133,975.1709]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1022,220.5992]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1130,764101686.0785]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1021,281.5515]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1016,487500.0]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1019,60200.200000000004]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1018,487687.5]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1017,487785.39999999997]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1020,2711954.0]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1133,975.2437]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1022,221.4961]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1130,764452384.092]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1021,281.6562]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1130,763839221.5272]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1021,281.8446]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1016,487500.0]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1019,60200.200000000004]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1018,489060.4]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1017,487707.3]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1020,2711958.0]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1133,975.949]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1022,222.7771]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1130,764820439.6743]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1021,282.0178]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1016,487500.0]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1019,60100.1]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1018,488510.4]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1017,487728.1]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1020,2711961.0]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1133,977.151]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1022,222.837]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1130,764761351.3672]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1021,282.0955]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1016,487700.0]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1019,60100.1]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1018,489062.5]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1017,487759.4]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1020,2711965.0]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1133,976.0844]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1022,223.8027]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1130,764635548.5885]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1021,281.9179]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1016,487800.0]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1019,60153.48]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1018,488110.4]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1017,487666.7]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1020,2711967.0]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1133,975.3188]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1022,223.9759]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1130,764359502.5024]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1021,282.0155]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1016,487400.0]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1019,60200.200000000004]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1018,487831.2]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1017,487704.2]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1020,2711971.0]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1133,975.2959]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1022,225.2102]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1130,764565101.8533]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1021,281.9845]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1016,487100.0]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1019,60053.39]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1018,487479.2]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1017,487688.5]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1020,2711974.0]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1133,976.901]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1022,225.8651]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1130,764005924.9892]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1021,282.1414]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1016,487200.0]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1019,60153.48]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1018,487262.5]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1017,487722.89999999997]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1020,2711977.0]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1133,975.1854]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1022,226.1382]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1130,764543209.903]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1021,282.1554]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1016,487700.0]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1019,60146.810000000005]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1018,487368.7]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1017,487745.8]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1020,2711980.0]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1133,975.2271]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1022,226.5378]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1130,764664196.4018]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1021,282.1576]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1016,487800.0]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1019,60100.1]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1018,487368.7]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1017,487649.0]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1020,2711984.0]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1133,975.0844]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1022,226.9796]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1130,764068948.192]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1021,281.7669]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1016,487600.0]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1019,60100.1]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1018,487654.2]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1017,489486.5]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1020,2711986.0]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1133,977.049]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1022,227.6322]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1130,764864405.597]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1021,282.0932]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1016,487700.0]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1019,60100.1]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1018,489300.0]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1017,487742.7]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1020,2711990.0]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1133,977.526]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1022,228.7555]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1130,764793665.9595]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1021,281.7847]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1016,487600.0]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1019,60100.1]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1018,488991.69999999995]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1017,487728.1]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1020,2711993.0]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1133,977.2739]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1022,229.7545]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1130,763373427.117]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1021,282.0622]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1016,487600.0]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1019,60153.48]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1018,489756.3]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1017,488001.0]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1020,2711996.0]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1133,977.6906]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1022,230.2873]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1130,764716981.2732]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1021,282.0844]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1016,488100.0]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1019,60200.200000000004]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1018,488550.0]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1017,489782.30000000005]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1020,2711999.0]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1133,978.9844]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1022,230.5493]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1130,765018859.2]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1021,282.2064]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1016,488000.0]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1019,60100.1]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1018,489495.8]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1017,489429.19999999995]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1020,2712003.0]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1133,978.9584]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1022,230.98]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1130,764459958.7204]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1021,282.1044]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1016,488100.0]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1019,60100.1]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1018,488193.8]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1017,489676.10000000003]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1020,2712006.0]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1133,979.0865]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1022,231.3063]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1130,764291835.7074]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1021,282.0844]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1016,488100.0]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1019,60000.0]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1018,489720.8]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1017,487709.4]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1020,2712009.0]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1133,975.9073]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1022,231.6993]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1130,764467887.624]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1021,282.0644]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1016,487300.0]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1019,60100.1]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1018,487535.39999999997]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1017,488033.3]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1020,2712012.0]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1133,976.0812]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1022,233.2]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1130,764384389.6669]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1021,281.9933]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1016,488000.0]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1019,60153.48]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1018,488266.7]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1017,489792.7]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1020,2712016.0]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1133,977.9969]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1022,234.0236]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1130,764698483.8339]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1021,282.111]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1016,488000.0]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1019,60300.049999999996]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1018,488197.9]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1017,489450.0]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1020,2712020.0]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1133,977.7667]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1022,233.9659]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1130,765169051.598]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1021,282.2176]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1016,487900.0]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1019,60100.1]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1018,488295.8]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1017,489707.3]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1020,2712023.0]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1133,977.9969]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1022,234.6762]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1130,765151727.4636]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1021,282.1709]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1016,487900.0]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1019,60100.1]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1018,487870.8]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1017,487817.7]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1020,2712026.0]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1133,975.5385]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1022,234.936]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1130,764532333.517]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1021,281.9512]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1016,487900.0]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1019,60100.1]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1018,489391.7]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1017,489463.5]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1020,2712029.0]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1133,978.0781]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1022,234.7717]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1130,764696182.935]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1021,282.2575]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1016,488200.0]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1019,60100.1]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1018,488166.7]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1017,489725.0]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1020,2712033.0]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1133,977.9646]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1022,235.2469]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1130,765401626.0228]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1021,282.2819]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1016,488000.0]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1019,60100.1]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1018,488183.3]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1017,487741.69999999995]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1020,2712036.0]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1133,977.2292]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1022,235.7042]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1130,765191747.4205]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1021,282.1754]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1016,487500.0]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1019,60100.1]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1018,487956.2]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1017,487810.4]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1020,2712039.0]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1133,975.6125]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1022,236.51]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1130,765126420.084]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1021,282.1332]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1016,487900.0]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1019,59946.74]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1018,489797.9]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1017,487808.3]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1020,2712042.0]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1133,975.5729]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1022,237.0717]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1130,764013430.3902]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1021,281.7802]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1016,487700.0]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1019,59900.149999999994]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1018,487825.0]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1017,487716.7]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1020,2712046.0]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1133,976.698]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1022,234.8605]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1130,765074153.9987]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1021,282.0466]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1016,488100.0]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1019,60000.0]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1018,487710.39999999997]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1017,489429.19999999995]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1020,2712049.0]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1133,977.4355]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1022,235.884]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1130,765322068.06]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1021,282.1221]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1016,487600.0]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1019,60000.0]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1018,489472.89999999997]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1017,487745.8]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1020,2712052.0]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1133,976.3]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1022,236.5211]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1130,765467478.1056]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1021,282.1665]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1016,488100.0]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1019,60053.39]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1018,488325.0]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1017,489725.0]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1020,2712055.0]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1133,977.9854]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1022,237.0273]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1130,765606628.66]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1021,282.1798]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1016,488400.0]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1019,60100.1]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1018,489462.5]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1017,489783.3]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1020,2712059.0]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1133,979.675]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1022,237.0583]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1130,765180337.194]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1021,282.0733]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1016,488000.0]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1019,60000.0]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1018,488216.7]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1017,489758.30000000005]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1020,2712062.0]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1133,977.9625]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1022,239.0386]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1130,765391639.7025]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1021,282.1997]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1016,488200.0]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1019,60100.1]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1018,489502.1]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1017,489759.4]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1020,2712066.0]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1133,978.3761]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1022,240.3173]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1130,764935242.8696]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1021,282.071]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1016,488500.0]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1019,60200.200000000004]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1018,488329.2]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1017,489769.8]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1020,2712069.0]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1133,977.9677]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1022,241.5582]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1130,765212991.363]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1021,282.3109]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1016,488000.0]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1019,60246.78999999999]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1018,488410.39999999997]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1017,489514.6]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1020,2712072.0]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1133,978.8938]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1022,240.799]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1130,764925002.0412]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1021,282.202]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1016,488000.0]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1019,60046.71]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1018,487850.0]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1017,487758.30000000005]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1020,2712077.0]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1133,975.7145]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1022,240.8612]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1130,765546111.021]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1021,282.5839]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1016,487800.0]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1019,59946.74]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1018,488145.8]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1017,488028.1]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1020,2712079.0]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1133,976.1468]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1022,240.9789]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1130,765233983.808]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1021,282.1557]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1130,765229113.0117]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1021,282.0666]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1016,488100.0]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1019,59900.149999999994]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1018,487825.0]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1017,489596.0]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1020,2712083.0]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1133,979.0156]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1022,240.6259]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1130,765397837.4784]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1021,282.1288]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1016,488100.0]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1019,60000.0]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1018,489172.9]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1017,489503.10000000003]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1020,2712087.0]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1133,979.3885]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1022,240.7258]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1130,765050463.0408]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1021,282.1776]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1016,488400.0]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1019,59900.149999999994]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1018,489479.2]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1017,489733.3]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1020,2712091.0]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1133,978.2958]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1022,240.5925]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1130,765110704.101]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1021,282.0178]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1016,488200.0]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1019,60100.1]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1018,488077.1]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1017,489741.69999999995]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1020,2712094.0]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1133,977.8813]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1022,241.2874]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1130,765485016.817]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1021,282.2886]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1016,488100.0]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1019,60100.1]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1018,487460.39999999997]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1017,489761.39999999997]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1020,2712098.0]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1133,977.8677]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1022,243.2766]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1130,764667081.1766]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1021,282.1176]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1016,488000.0]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1019,60300.049999999996]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1018,488460.39999999997]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1017,489769.8]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1020,2712101.0]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1133,978.3531]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1022,244.2778]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1130,765872382.2514]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1021,282.4662]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1016,488700.0]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1019,60400.149999999994]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1018,488335.39999999997]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1017,487980.2]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1020,2712104.0]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1133,975.8094]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1022,246.7508]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1130,765090787.131]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1021,282.1887]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1016,488100.0]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1019,60400.149999999994]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1018,488127.1]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1017,489768.7]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1020,2712108.0]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1133,976.3958]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1022,247.3037]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1130,765242166.3784]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1021,282.3397]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1016,487900.0]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1019,60400.149999999994]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1018,487927.1]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1017,489763.5]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1020,2712111.0]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1133,977.9906]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1022,248.3648]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1130,765634641.824]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1021,282.2287]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1016,488000.0]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1019,60300.049999999996]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1018,486560.4]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1017,489744.8]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1020,2712114.0]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1133,977.4427]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1022,249.2106]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1130,765394381.7065]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1021,282.313]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1016,488200.0]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1019,60300.049999999996]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1018,488093.8]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1017,487989.6]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1020,2712119.0]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1133,975.5563]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1022,250.0853]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1130,765498028.6571]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1021,282.2708]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1016,488000.0]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1019,60346.76]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1018,489906.3]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1017,489741.69999999995]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1020,2712121.0]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1133,978.3417]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1022,250.0808]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1130,765595438.0272]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1021,282.4263]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1016,488400.0]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1019,60300.049999999996]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1018,489729.2]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1017,489775.69999999995]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1020,2712125.0]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1133,979.5614]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1022,249.2684]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1130,765493766.5236]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1021,282.1287]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1016,488100.0]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1019,60100.1]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1018,488585.39999999997]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1017,489796.89999999997]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1020,2712129.0]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1133,977.8677]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1022,248.7133]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1130,765711583.5894]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1021,282.2531]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1016,488100.0]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1019,59946.74]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1018,488547.9]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1017,489718.8]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1020,2712132.0]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1133,977.9896]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1022,248.4847]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1130,766007521.7609]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1021,282.3419]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1016,488300.0]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1019,59846.76]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1018,488506.3]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1017,489761.39999999997]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1020,2712135.0]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1133,979.076]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1022,248.9687]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1130,765954126.3528]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1021,282.3818]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1016,488400.0]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1019,59800.049999999996]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1018,489922.9]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1017,489777.10000000003]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1020,2712139.0]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1133,978.3542]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1022,248.3448]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1130,765973427.36]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1021,282.3752]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1016,488500.0]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1019,59700.200000000004]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1018,489331.2]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1017,489808.3]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1020,2712142.0]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1133,978.4895]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1022,248.6511]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1130,766046688.8501]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1021,282.2198]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1016,488300.0]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1019,59853.44]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1018,489485.4]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1017,489709.4]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1020,2712146.0]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1133,979.4302]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1022,249.2411]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1133,979.289]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1022,249.6746]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1130,765614699.8532]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1021,282.1332]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1016,488300.0]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1019,60153.48]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1018,489837.5]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1017,489841.7]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1020,2712150.0]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1133,978.4959]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1022,251.1886]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1130,765958633.8274]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1021,282.3108]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1016,488700.0]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1019,60353.44]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1018,488312.5]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1017,489781.3]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1020,2712155.0]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1133,979.2855]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1022,252.1943]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1130,766080454.3945]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1021,282.1177]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1016,488400.0]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1019,60400.149999999994]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1018,489197.9]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1017,489736.5]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1020,2712157.0]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1133,979.6094]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1022,252.5139]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1130,765689666.165]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1021,282.2287]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1016,488500.0]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1019,60400.149999999994]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1018,488537.5]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1017,489765.60000000003]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1020,2712161.0]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1133,977.8739]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1022,252.4807]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1133,977.5424]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1022,252.494]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1130,765455933.2204]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1021,282.3263]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1016,488400.0]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1019,60300.049999999996]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1018,488056.2]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1017,489772.89999999997]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1020,2712165.0]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1133,977.7125]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1022,252.5695]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1130,765240077.8494]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1021,282.2042]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1016,488000.0]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1019,60193.41]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1018,487889.6]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1017,487958.3]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1020,2712169.0]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1133,975.7729]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1022,251.5768]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1133,975.7322]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1022,251.6592]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1130,764952924.4368]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1021,282.2909]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1016,488100.0]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1019,59946.74]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1018,488079.2]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1017,489675.0]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1020,2712174.0]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1133,977.5417]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1022,251.5971]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1130,765206545.28]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1021,282.182]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1016,488200.0]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1019,59900.149999999994]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1018,488000.0]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1017,489779.2]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1020,2712177.0]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1133,977.7334]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1022,252.2786]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1130,765105142.5822]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1021,282.333]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1016,488100.0]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1019,59900.149999999994]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1018,487995.8]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1017,489767.7]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1020,2712180.0]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1133,977.8885]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1022,251.2019]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1130,765503876.863]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1021,282.1665]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1016,488000.0]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1019,59900.149999999994]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1018,487968.8]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1017,489537.5]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1020,2712185.0]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1133,976.2812]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1022,251.8014]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1130,765113366.1906]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1021,282.1177]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1016,488200.0]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1019,59753.450000000004]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1018,486087.5]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1017,489716.7]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1020,2712188.0]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1133,977.5209]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1022,252.1476]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1130,765336601.0296]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1021,282.0777]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1016,488200.0]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1019,59853.44]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1018,487810.4]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1017,489797.9]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1020,2712192.0]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1133,976.3354]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1022,251.8569]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1130,765771691.6113]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1021,282.1265]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1016,487900.0]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1019,59900.149999999994]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1018,488089.60000000003]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1017,489722.89999999997]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1020,2712196.0]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1133,976.3666]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1022,251.415]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1130,765597873.2212]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1021,282.2176]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1016,488400.0]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1019,59900.149999999994]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1018,487785.39999999997]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1017,489725.0]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1020,2712199.0]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1133,977.4896]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1022,251.0421]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1130,765472613.82]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1021,282.1224]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1130,765172655.4024]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1021,282.1398]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1016,488700.0]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1019,59800.049999999996]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1018,487985.4]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1017,489745.8]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1020,2712202.0]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1133,977.8062]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1022,251.5816]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1130,766063918.3428]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1021,282.2731]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1016,487800.0]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1019,59953.4]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1018,488479.2]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1017,489508.30000000005]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1020,2712207.0]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1133,977.8812]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1022,251.8057]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1130,765733887.5488]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1021,282.1998]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1016,488100.0]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1019,60053.39]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1018,486483.3]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1017,488018.7]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1020,2712211.0]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1133,975.4625]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1022,251.4484]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1130,765788707.5335]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1021,282.3175]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1016,488300.0]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1019,59900.149999999994]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1018,487597.89999999997]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1017,487985.4]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1020,2712214.0]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1133,975.8896]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1022,252.141]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1130,765754035.6895]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1021,282.1732]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1016,488200.0]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1019,59900.149999999994]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1018,488075.0]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1017,489792.7]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1020,2712218.0]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1133,977.9739]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1022,252.2187]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1130,766218400.7516]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1021,282.5839]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1016,488600.0]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1019,60000.0]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1018,488195.80000000005]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1017,489792.7]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1020,2712221.0]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1133,976.5135]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1022,250.8578]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1130,765466617.9492]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1021,282.3663]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1016,488000.0]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1019,60100.1]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1018,487547.9]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1017,489456.2]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1020,2712225.0]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1133,977.6187]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1022,250.5603]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1130,765786975.8638]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1021,282.4462]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1016,488000.0]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1019,59653.48]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1018,486047.9]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1017,489512.5]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1020,2712228.0]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1133,977.0104]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1022,252.7116]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1130,765221780.7104]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1021,282.2375]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1016,488100.0]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1019,60053.39]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1018,488427.1]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1017,489750.0]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1020,2712232.0]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1133,978.0354]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1022,253.7794]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1130,765006201.8441]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1021,282.3818]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1016,488300.0]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1019,60300.049999999996]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1018,488664.60000000003]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1017,489716.7]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1020,2712235.0]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1133,978.223]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1022,253.5884]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1130,765862216.028]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1021,282.2176]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1016,488600.0]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1019,60200.200000000004]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1018,488483.3]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1017,489744.8]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1020,2712239.0]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1133,978.0386]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1022,253.0956]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1130,765580187.664]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1021,282.3174]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1016,488900.0]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1019,60100.1]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1018,488608.3]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1017,489730.2]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1020,2712242.0]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1133,978.1719]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1022,254.6607]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1130,766610873.1369]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1021,282.4928]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1016,488500.0]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1019,60146.810000000005]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1018,488235.4]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1017,489727.10000000003]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1020,2712246.0]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1133,978.0958]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1022,255.2823]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1130,766069825.5548]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1021,282.2753]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1016,488300.0]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1019,60100.1]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1018,487760.4]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1017,489754.2]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1020,2712249.0]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1133,977.8917]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1022,255.2202]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1130,765775851.325]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1021,282.4706]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1016,488200.0]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1019,60053.39]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1018,488168.8]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1017,489799.0]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1020,2712253.0]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1133,978.0073]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1022,255.6619]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1130,766108146.8972]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1021,282.5283]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1016,488300.0]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1019,60300.049999999996]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1018,488077.1]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1017,489730.2]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1020,2712256.0]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1133,977.9281]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1022,256.0948]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1130,765868145.861]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1021,282.4151]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1016,488300.0]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1019,60100.1]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1018,488325.0]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1017,489720.8]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1020,2712261.0]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1133,976.3437]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1022,255.3921]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1130,765460537.6203]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1021,282.3752]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1016,488000.0]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1019,59900.149999999994]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1018,488116.69999999995]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1017,489734.39999999997]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1020,2712263.0]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1133,978.0532]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1022,255.4776]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1130,765358318.2552]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1021,282.0954]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1016,488200.0]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1019,60100.1]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1018,487889.6]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1017,489730.2]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1020,2712268.0]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1133,977.6823]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1022,256.4367]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1130,765353490.958]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1021,282.1154]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1016,488300.0]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1019,60300.049999999996]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1018,488256.3]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1017,489790.6]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1020,2712272.0]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1133,978.0031]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1022,255.9106]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1130,766107264.2112]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1021,282.3153]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1016,488000.0]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1019,60246.78999999999]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1018,487866.69999999995]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1017,489501.0]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1020,2712275.0]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1133,976.1614]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1022,253.8993]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1130,765397777.7376]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1021,282.4018]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1016,488200.0]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1019,59746.78999999999]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1018,486720.8]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1017,489804.19999999995]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1020,2712279.0]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1133,975.9688]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1022,252.7981]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1130,765645441.7194]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1021,282.3508]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1016,488000.0]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1019,59760.12]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1018,486539.60000000003]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1017,488022.89999999997]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1020,2712282.0]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1133,975.3833]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1022,252.1987]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1130,764996436.6387]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1021,282.0939]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1130,765118771.4676]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1021,282.2753]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1016,487900.0]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1019,60100.1]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1018,487406.3]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1017,489450.0]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1020,2712287.0]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1133,977.1875]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1022,252.9802]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1130,765322496.8169]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1021,282.1309]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1016,488600.0]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1019,59900.149999999994]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1018,488106.3]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1017,489797.9]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1020,2712290.0]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1133,978.0458]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1022,254.2012]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1130,765299486.1018]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1021,282.1753]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1016,487900.0]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1019,59853.44]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1018,487512.5]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1017,489799.0]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1020,2712294.0]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1133,977.8386]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1022,254.8582]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1130,765661610.142]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1021,282.1842]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1016,488300.0]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1019,59900.149999999994]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1018,489922.9]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1017,489725.0]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1020,2712297.0]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1133,977.9354]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1022,256.1614]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1130,765590592.1872]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1021,282.2154]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1016,488200.0]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1019,59900.149999999994]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1018,489141.7]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1017,488026.0]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1020,2712301.0]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1133,975.4052]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1022,254.5119]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1130,764730565.3678]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1021,281.9534]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1016,487800.0]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1019,59846.76]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1018,487450.0]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1017,488047.9]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1020,2712304.0]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1133,975.2958]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1022,256.137]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1130,764454756.1045]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1021,281.7491]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1016,487800.0]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1019,59853.44]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1018,487175.0]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1017,487811.5]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1020,2712308.0]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1133,975.349]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1022,256.7564]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1130,764804957.6604]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1021,281.9778]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1016,487800.0]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1019,60100.1]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1018,487195.80000000005]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1017,488051.10000000003]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1020,2712311.0]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1133,975.3532]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1022,255.9838]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1130,765130738.5648]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1021,281.7868]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1016,487500.0]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1019,60100.1]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1018,487439.7]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1017,489711.5]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1020,2712315.0]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1133,977.3719]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1022,256.5876]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1130,765173907.8444]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1021,282.0355]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1016,488400.0]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1019,60000.0]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1018,487658.3]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1017,489788.5]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1020,2712318.0]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1133,977.5739]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1022,255.3822]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1130,765072781.824]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1021,282.2575]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1016,487900.0]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1019,59893.36]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1018,487414.60000000003]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1017,489812.5]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1020,2712323.0]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1133,977.1729]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1022,256.7076]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1130,764887302.2256]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1021,282.1044]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1016,488100.0]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1019,59900.149999999994]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1018,487822.9]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1017,489800.0]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1020,2712326.0]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1133,977.5583]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1022,257.1893]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1130,765080994.6885]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1021,282.0599]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1016,488100.0]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1019,60000.0]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1018,487593.8]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1017,489517.7]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1020,2712330.0]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1133,977.0656]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1022,257.3025]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1130,765317010.8551]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1021,282.0312]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1016,487800.0]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1019,60200.200000000004]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1018,487150.0]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1017,487767.7]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1020,2712333.0]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1133,975.1677]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1022,257.8131]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1130,764787867.2778]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1021,282.1643]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1016,488100.0]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1019,60400.149999999994]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1018,486641.7]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1017,489763.5]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1020,2712337.0]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1133,977.7781]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1022,259.6135]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1130,765662096.7468]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1021,282.5461]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1016,488300.0]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1019,60300.049999999996]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1018,487797.9]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1017,489819.8]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1020,2712340.0]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1133,977.6011]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1022,260.7058]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1130,764837849.4804]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1021,281.9489]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1016,487800.0]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1019,60353.44]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1018,486722.89999999997]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1017,489806.2]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1020,2712344.0]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1133,975.9041]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1022,262.366]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1130,766064686.1235]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1021,282.0776]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1016,488300.0]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1019,60400.149999999994]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1018,486654.2]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1017,489756.3]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1020,2712348.0]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1133,977.5938]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1022,264.9016]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1130,766549958.7852]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1021,282.6017]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1016,488200.0]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1019,60300.049999999996]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1018,486129.2]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1017,487995.8]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1020,2712352.0]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1133,974.0812]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1022,266.0893]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1130,765359292.7162]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1021,282.3019]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1016,488100.0]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1019,60300.049999999996]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1018,486620.8]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1017,489796.89999999997]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1020,2712356.0]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1133,977.2573]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1022,266.7907]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1130,765335999.274]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1021,282.1509]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1016,488500.0]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1019,60300.049999999996]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1018,487947.9]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1017,489465.6]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1020,2712359.0]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1133,976.0198]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1022,268.256]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1130,765650134.284]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1021,282.1367]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1016,488600.0]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1019,60300.049999999996]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1018,488931.2]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1017,489727.10000000003]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1020,2712363.0]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1133,978.0292]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1022,265.5853]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1130,765916543.754]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1021,282.3174]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1016,488500.0]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1019,60400.149999999994]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1018,486054.19999999995]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1017,489749.0]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1020,2712367.0]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1133,977.324]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1022,268.8554]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1130,765592177.9696]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1021,282.3663]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1016,485600.0]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1019,60300.049999999996]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1018,487714.60000000003]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1017,489711.5]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1020,2712371.0]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1133,977.2261]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1022,261.4206]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1130,763961815.2504]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1021,280.8923]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1016,485300.0]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1019,59480.130000000005]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1018,486677.1]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1017,489806.2]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1020,2712374.0]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1133,976.3874]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1022,273.8837]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1130,766437159.9375]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1021,282.2243]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1016,488500.0]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1019,59066.719999999994]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1018,487841.7]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1017,489792.7]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1020,2712378.0]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1133,977.7594]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1022,266.0605]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1130,766167323.5574]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1021,282.4107]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1016,488400.0]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1019,60506.79]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1018,486056.2]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1017,487989.6]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1020,2712381.0]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1133,975.0292]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1022,265.481]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1130,765036293.9606]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1021,281.9601]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1016,488200.0]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1019,60700.200000000004]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1018,487008.30000000005]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1017,489612.7]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1020,2712385.0]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1017,488030.19999999995]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1020,2712387.0]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1133,975.5281]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1022,266.147]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1130,764682381.5301]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1021,281.9644]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1016,488300.0]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1019,60400.149999999994]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1018,486541.7]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1017,487808.3]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1020,2712389.0]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1133,974.8625]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1022,265.8984]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1130,765014410.116]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1021,281.9512]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1016,488200.0]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1019,60300.049999999996]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1018,487808.3]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1017,489769.8]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1020,2712394.0]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1133,977.451]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1022,266.1826]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1130,765461466.8365]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1021,282.3352]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1016,488500.0]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1019,60200.200000000004]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1018,487800.0]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1017,489734.39999999997]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1020,2712397.0]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1133,977.9427]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1022,265.7719]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1130,765323709.9248]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1021,282.2508]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1016,488300.0]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1019,59846.76]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1018,488116.69999999995]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1017,489747.9]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1020,2712401.0]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1133,976.3729]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1022,265.057]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1130,765367152.0264]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1021,282.1421]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1016,488500.0]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1019,59700.200000000004]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1018,488379.2]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1017,489770.8]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1020,2712404.0]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1133,977.5145]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1022,265.0503]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1130,765735540.4916]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1021,282.4529]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1016,488000.0]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1019,59700.200000000004]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1018,486664.60000000003]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1017,489695.80000000005]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1020,2712409.0]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1133,977.0437]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1022,264.2223]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1130,764978008.649]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1021,282.1998]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1016,488200.0]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1019,59600.1]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1018,487677.1]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1017,489806.2]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1020,2712412.0]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1133,977.5708]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1022,263.6451]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1130,765653160.6075]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1021,282.06]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1016,488000.0]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1019,59853.44]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1018,487647.89999999997]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1017,487790.6]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1020,2712416.0]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1133,975.3323]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1022,263.8026]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1130,765336936.9285]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1021,282.313]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1016,488200.0]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1019,59900.149999999994]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1018,487477.10000000003]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1017,489460.39999999997]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1020,2712419.0]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1133,977.0437]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1022,263.3031]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1130,764679750.318]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1021,282.06]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1016,488200.0]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1019,59700.200000000004]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1018,487356.3]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1017,487771.9]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1020,2712423.0]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1133,975.2823]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1022,262.8259]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1130,764993891.7192]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1021,281.9289]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1016,487900.0]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1019,59600.1]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1018,487289.60000000003]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1017,487799.0]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1020,2712428.0]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1133,975.2407]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1022,262.9369]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1130,765855944.4996]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1021,282.1377]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1016,487800.0]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1019,59753.450000000004]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1018,487406.3]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1017,489551.10000000003]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1020,2712431.0]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1133,977.0261]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1022,262.7571]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1130,764827705.9584]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1021,282.1319]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1130,765263875.9127]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1021,282.2531]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1016,488000.0]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1019,59800.049999999996]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1018,487327.1]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1017,488002.1]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1020,2712435.0]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1133,975.1854]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1022,262.3375]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1130,764683989.7608]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1021,281.9711]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1016,487900.0]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1019,59700.200000000004]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1018,487420.8]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1017,489524.0]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1020,2712439.0]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1133,977.2365]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1022,261.7936]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1130,765461960.248]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1021,282.1265]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1016,488000.0]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1019,59700.200000000004]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1018,487737.5]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1017,489803.1]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1020,2712443.0]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1133,977.4323]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1022,261.7382]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1130,765047531.8373]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1021,282.1931]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1016,487900.0]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1019,59700.200000000004]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1018,487600.0]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1017,489531.3]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1020,2712446.0]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1133,976.0563]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1022,262.0222]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1130,765145233.9968]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1021,281.9756]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1016,487700.0]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1019,59800.049999999996]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1018,487425.0]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1017,488040.6]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1020,2712451.0]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1133,975.3344]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1022,262.6261]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1130,765260545.6888]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1021,282.0511]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1016,488100.0]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1019,60000.0]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1018,487191.7]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1017,487734.39999999997]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1020,2712454.0]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1133,975.3761]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1022,263.3565]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1130,764894136.5515]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1021,282.2556]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1130,765605895.7536]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1021,282.131]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1016,487800.0]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1019,60206.740000000005]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1018,487612.5]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1017,487738.60000000003]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1020,2712459.0]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1133,975.4261]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1022,264.4354]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1130,765052044.6549]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1021,282.1043]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1016,488000.0]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1019,60100.1]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1018,487868.7]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1017,488072.9]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1020,2712462.0]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1133,975.9041]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1022,265.0636]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1130,765342050.1688]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1021,281.9797]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1130,764859784.9808]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1021,282.0044]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1016,488000.0]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1019,59800.049999999996]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1018,487889.6]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1017,489462.5]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1020,2712466.0]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1133,977.4146]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1022,264.2022]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1130,766048160.1432]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1021,282.2931]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1016,488400.0]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1019,59953.4]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1018,487795.8]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1017,489788.5]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1020,2712471.0]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1133,977.6239]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1022,263.208]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1133,975.4944]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1022,263.3521]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1130,765483479.1151]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1021,282.1022]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1016,488100.0]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1019,60100.1]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1018,487781.3]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1017,489714.60000000003]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1020,2712475.0]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1133,977.3125]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1022,263.5851]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1130,765140926.2796]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1021,282.1398]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1016,488400.0]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1019,60100.1]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1018,487297.9]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1017,489799.0]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1020,2712479.0]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1133,977.1261]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1022,263.392]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1130,765359053.008]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1021,281.9601]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1016,488100.0]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1019,60000.0]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1018,487456.2]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1017,489796.89999999997]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1020,2712482.0]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1133,977.249]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1022,263.17]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1130,766233047.772]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1021,282.3774]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1016,487500.0]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1019,59900.149999999994]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1018,487131.3]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1017,489814.6]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1020,2712486.0]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1133,977.2334]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1022,263.0234]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1130,764975865.76]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1021,282.1221]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1016,488300.0]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1019,59800.049999999996]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1018,487329.2]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1017,489752.1]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1020,2712491.0]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1133,977.1334]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1022,263.4363]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1130,765151396.2404]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1021,282.0311]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1016,488000.0]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1019,59853.44]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1018,487212.5]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1017,487772.89999999997]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1020,2712494.0]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1133,974.9375]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1022,263.8027]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1130,764640405.522]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1021,281.9955]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1016,487400.0]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1019,60053.39]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1018,487206.2]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1017,487722.89999999997]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1020,2712498.0]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1133,974.925]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1022,263.998]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1130,764587272.4986]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1021,281.9845]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1016,487100.0]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1019,60000.0]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1018,487068.8]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1017,487835.39999999997]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1020,2712501.0]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1133,974.825]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1022,263.8781]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1130,764732976.358]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1021,281.9045]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1016,488100.0]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1019,59900.149999999994]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1018,486787.5]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1017,487801.10000000003]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1020,2712506.0]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1133,974.4428]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1022,263.3321]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1130,764511417.9276]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1021,282.0178]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1016,487600.0]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1019,59800.049999999996]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1018,486943.8]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1017,487788.5]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1020,2712509.0]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1133,974.8031]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1022,263.0212]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1130,764265425.058]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1021,281.7824]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1016,487900.0]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1019,59900.149999999994]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1018,487156.3]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1017,487765.60000000003]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1020,2712513.0]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1133,974.8989]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1022,262.8192]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1130,765073524.9962]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1021,282.0134]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1016,488100.0]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1019,59900.149999999994]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1018,487200.0]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1017,487761.39999999997]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1020,2712516.0]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1133,975.3552]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1022,262.4707]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1130,764965870.4761]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1021,282.2553]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1016,488000.0]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1019,59900.149999999994]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1018,487397.89999999997]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1017,487774.0]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1020,2712520.0]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1133,975.1469]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1022,263.7427]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1130,764665908.6983]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1021,282.0067]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1016,488000.0]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1019,59900.149999999994]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1018,487420.8]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1017,487794.8]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1020,2712523.0]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1133,974.9573]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1022,263.6007]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1130,765377717.8575]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1021,282.1177]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1016,487800.0]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1019,60000.0]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1018,487335.39999999997]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1017,487759.4]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1020,2712528.0]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1133,975.3552]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1022,262.5994]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1130,765444750.0336]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1021,282.2686]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1016,487900.0]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1019,59900.149999999994]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1018,487183.3]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1017,487706.2]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1020,2712531.0]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1133,975.0145]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1022,262.6549]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1130,764548573.2028]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1021,281.8068]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1016,487700.0]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1019,60006.79]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1018,487231.3]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1017,487753.4]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1020,2712535.0]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1017,487763.5]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1020,2712536.0]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1133,974.8406]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1022,262.1665]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1130,764586330.4881]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1021,281.6493]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1016,487000.0]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1019,60000.0]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1018,486933.3]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1017,487740.6]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1020,2712539.0]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1133,974.7052]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1022,263.0323]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1130,764586904.848]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1021,281.9178]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1016,487800.0]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1019,59946.74]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1018,487500.0]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1017,487746.89999999997]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1020,2712543.0]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1133,974.8802]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1022,262.6571]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1130,764847080.2848]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1021,282.0577]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1016,488000.0]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1019,59900.149999999994]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1018,487531.3]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1017,487763.5]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1020,2712547.0]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1133,975.0427]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1022,262.3664]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1130,765071179.5972]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1021,282.0533]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1016,487600.0]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1019,60000.0]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1018,487337.5]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1017,487785.39999999997]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1020,2712551.0]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1133,975.1896]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1022,262.8015]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1130,765348988.0968]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1021,282.2419]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1016,487500.0]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1019,60053.39]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1018,487387.5]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1017,487711.5]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1020,2712554.0]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1133,975.3323]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1022,263.1788]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1130,765024870.4605]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1021,281.8957]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1016,487600.0]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1019,59946.74]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1018,487554.19999999995]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1017,487794.8]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1020,2712558.0]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1133,975.2427]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1022,263.0878]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1130,765272841.4539]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1021,281.9334]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1016,487500.0]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1019,59900.149999999994]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1018,487389.6]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1017,487758.30000000005]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1020,2712561.0]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1133,975.2791]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1022,262.7372]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1130,765351809.6058]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1021,282.1687]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1016,487800.0]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1019,59800.049999999996]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1018,487243.7]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1017,489537.5]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1020,2712565.0]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1133,977.1562]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1022,262.5972]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1130,764685115.1082]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1021,281.8091]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1016,487600.0]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1019,59800.049999999996]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1018,487483.3]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1017,489528.1]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1020,2712570.0]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1133,976.9364]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1022,262.5372]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1130,765534995.232]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1021,282.1288]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1016,488300.0]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1019,59800.049999999996]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1018,487585.39999999997]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1017,489450.0]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1020,2712573.0]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1133,978.5917]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1022,262.3286]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1130,765156634.9998]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1021,282.3242]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1016,488100.0]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1019,59800.049999999996]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1018,487529.2]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1017,487729.2]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1020,2712577.0]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1133,975.2125]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1022,261.8646]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1130,764970855.9353]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1021,281.8846]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1016,487600.0]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1019,59900.149999999994]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1018,487835.39999999997]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1017,487722.89999999997]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1020,2712580.0]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1133,975.2458]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1022,261.5427]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1130,765519925.3329]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1021,282.1176]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1130,765267123.6432]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1021,281.9579]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1016,487800.0]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1019,59900.149999999994]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1018,487337.5]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1017,487729.2]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1020,2712584.0]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1133,974.675]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1022,260.6724]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1130,765268241.2545]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1021,282.1532]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1016,487300.0]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1019,59800.049999999996]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1018,487229.2]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1017,487786.5]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1020,2712589.0]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1133,975.0302]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1022,260.6916]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1130,764043550.7562]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1021,281.6468]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1130,763992574.8588]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1021,281.9312]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1016,487600.0]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1019,59953.4]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1018,487139.6]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1017,489510.4]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1020,2712592.0]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1133,977.0792]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1022,260.2728]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1130,766173791.6651]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1021,282.2376]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1016,488200.0]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1019,60253.450000000004]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1018,488102.10000000003]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1017,488026.0]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1020,2712597.0]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1133,977.4822]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1022,260.7369]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1130,766265262.1722]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1021,282.4485]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1016,488400.0]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1019,60400.149999999994]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1018,488433.3]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1017,489738.60000000003]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1020,2712600.0]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1133,976.2844]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1022,261.6382]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1130,765814461.5574]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1021,282.3352]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1016,488100.0]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1019,60346.76]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1018,489222.89999999997]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1017,489775.0]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1020,2712604.0]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1133,978.0667]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1022,261.9521]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1130,765764051.332]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1021,282.202]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1016,488300.0]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1019,60353.44]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1018,489402.10000000003]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1017,489718.8]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1020,2712608.0]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1133,978.2438]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1022,261.5271]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1130,766400733.5424]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1021,282.7503]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1016,488500.0]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1019,60400.149999999994]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1018,488383.30000000005]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1017,487997.9]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1020,2712611.0]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1133,975.7312]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1022,261.2541]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1130,765540891.5789]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1021,282.0755]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1016,488300.0]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1019,60200.200000000004]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1018,488435.4]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1017,489765.60000000003]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1020,2712615.0]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1133,977.9823]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1022,260.6969]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1130,766216083.36]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1021,282.4174]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1016,487900.0]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1019,59793.509999999995]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1018,489810.4]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1017,489701.0]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1020,2712618.0]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1133,978.3531]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1022,260.8478]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1130,765464472.368]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1021,282.2708]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1016,488200.0]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1019,59700.200000000004]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1018,488277.10000000003]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1017,489769.8]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1020,2712623.0]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1133,978.0677]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1022,260.1908]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1130,766585914.8256]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1021,282.5306]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1016,488600.0]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1019,59900.149999999994]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1018,488337.5]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1017,489727.10000000003]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1020,2712626.0]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1133,977.9021]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1022,260.3861]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1130,766098761.0265]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1021,282.5572]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1016,488600.0]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1019,59900.149999999994]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1018,488169.6]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1019,59900.149999999994]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1018,488041.7]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1017,489765.60000000003]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1020,2712631.0]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1133,977.7198]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1022,260.8523]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1130,765955578.7353]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1021,282.3507]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1016,488600.0]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1019,59900.149999999994]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1018,488187.5]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1017,489828.10000000003]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1020,2712634.0]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1133,977.901]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1022,260.6236]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1130,766366316.0855]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1021,282.4818]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1016,488700.0]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1019,59900.149999999994]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1018,488265.60000000003]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1019,59900.149999999994]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1018,489318.8]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1017,489823.89999999997]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1020,2712639.0]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1133,979.4968]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1022,260.042]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1130,766186784.3973]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1021,282.4506]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1016,488200.0]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1019,59800.049999999996]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1018,488300.0]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1017,489777.10000000003]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1020,2712643.0]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1133,977.6646]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1022,260.3017]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1130,765724605.7912]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1021,282.2531]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1016,488200.0]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1019,59800.049999999996]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1018,489350.0]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1017,488001.0]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1020,2712647.0]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1133,976.1343]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1022,259.729]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1130,765580597.2808]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1021,282.3508]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1016,488000.0]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1019,59800.049999999996]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1018,487847.89999999997]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1017,489464.60000000003]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1020,2712650.0]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1133,977.4396]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1022,259.5269]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1130,765479730.5088]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1021,282.2686]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1016,488200.0]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1019,59900.149999999994]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1018,487960.39999999997]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1017,489722.89999999997]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1020,2712654.0]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1133,977.5312]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1022,259.4559]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1130,765643076.033]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1021,282.2531]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1016,488100.0]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1019,59953.4]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1018,487268.7]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1017,487717.69999999995]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1020,2712657.0]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1133,975.3448]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1022,259.7534]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1130,765349056.8542]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1021,281.9489]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1016,487400.0]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1019,59942.94]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1018,487415.2]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1017,487784.4]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1020,2712661.0]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1133,975.4594]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1022,259.9687]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1130,765494781.2253]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1021,282.2108]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1016,487800.0]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1019,60000.0]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1018,487302.1]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1017,487783.3]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1020,2712665.0]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1133,975.1958]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1022,260.2018]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1130,764525849.7096]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1021,281.9579]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1016,487400.0]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1019,60160.03]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1018,487745.8]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1017,487750.0]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1020,2712668.0]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1133,975.4604]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1022,259.7267]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1130,765514931.466]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1021,282.2198]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1016,487900.0]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1019,60300.049999999996]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1018,487564.6]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1017,487792.7]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1020,2712672.0]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1133,975.1073]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1022,259.4203]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1130,764907325.5115]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1021,281.9045]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1016,488200.0]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1019,59946.74]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1018,489254.2]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1017,489632.8]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1020,2712676.0]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1017,489713.5]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1020,2712677.0]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1133,977.2156]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1022,259.3094]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1130,765679949.7444]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1021,282.2042]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1016,488100.0]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1019,59700.200000000004]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1018,487429.19999999995]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1017,489775.0]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1020,2712680.0]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1133,977.3854]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1022,258.7033]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1130,765060406.3791]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1021,282.3063]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1016,488200.0]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1019,59753.450000000004]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1018,489783.3]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1017,489752.1]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1020,2712684.0]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1133,979.3188]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1022,257.8353]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1130,765965129.877]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1021,282.2109]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1016,488200.0]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1019,59800.049999999996]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1018,489618.7]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1017,489796.89999999997]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1020,2712687.0]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1133,979.1386]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1022,258.0351]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1130,765411774.8112]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1021,282.4263]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1016,488500.0]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1019,59746.78999999999]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1018,489637.5]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1017,489706.5]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1020,2712691.0]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1133,979.0726]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1022,257.2936]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1130,765406935.5284]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1021,282.0889]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1016,487600.0]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1019,59753.450000000004]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1018,487156.3]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1017,487750.0]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1020,2712695.0]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1133,974.9521]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1022,257.4446]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1130,765112651.5648]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1021,282.2132]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1016,488100.0]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1019,59900.149999999994]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1018,487260.4]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1017,489786.5]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1020,2712699.0]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1133,977.1886]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1022,257.3912]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1130,765156097.88]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1021,282.0711]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1016,488200.0]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1019,59900.149999999994]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1018,487000.0]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1017,489447.9]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1020,2712702.0]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1133,976.6896]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1022,257.6067]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1130,765301259.8728]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1021,282.2242]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1016,488200.0]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1019,59900.149999999994]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1018,488914.60000000003]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1017,489729.2]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1020,2712706.0]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1133,979.3292]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1022,257.9529]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1130,765838419.2464]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1021,282.1421]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1016,488100.0]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1019,59900.149999999994]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1018,489520.8]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1017,489756.3]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1020,2712709.0]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1133,979.3188]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1022,257.8752]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1130,765664567.668]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1021,282.3219]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1016,488400.0]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1019,59900.149999999994]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1018,489650.0]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1017,489769.8]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1020,2712713.0]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1133,979.3719]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1022,257.6311]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1130,765539555.4702]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1021,282.1243]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1016,488200.0]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1019,60000.0]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1018,489858.3]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1017,487993.7]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1020,2712717.0]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1133,976.3333]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1022,257.1783]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1130,766028148.5997]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1021,282.3842]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1016,488200.0]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1019,60253.450000000004]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1018,487441.7]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1017,488005.2]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1020,2712720.0]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1133,975.5406]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1022,257.2493]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1130,765336720.4648]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1021,282.2109]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1016,488000.0]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1019,60300.049999999996]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1018,487772.89999999997]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1017,489467.69999999995]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1020,2712724.0]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1133,978.7615]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1022,255.6486]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1130,765518234.2696]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1021,282.1177]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1016,488300.0]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1019,59746.78999999999]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1018,487877.1]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1017,489697.9]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1020,2712727.0]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1133,977.3062]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1022,255.1802]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1130,765675887.4568]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1021,282.0711]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1016,488100.0]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1019,59646.810000000005]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1018,487564.6]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1017,487772.89999999997]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1020,2712731.0]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1133,975.4062]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1022,254.9004]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1130,765315680.5668]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1021,282.1864]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1016,487900.0]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1019,59753.450000000004]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1018,487135.4]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1017,487980.2]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1020,2712734.0]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1133,975.2448]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1022,255.1624]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1130,765322494.9435]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1021,282.0222]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1016,487900.0]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1019,59953.4]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1018,487179.19999999995]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1017,487772.89999999997]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1020,2712739.0]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1133,975.225]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1022,255.2868]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1130,765107157.628]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1021,282.1687]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1016,487700.0]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1019,59946.74]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1018,487493.7]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1017,489700.0]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1020,2712742.0]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1133,977.4542]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1022,254.7273]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1130,765999128.7336]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1021,282.3109]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1016,488200.0]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1019,59700.200000000004]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1018,487595.8]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1017,489512.5]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1020,2712746.0]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1133,977.0979]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1022,254.6719]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1130,765036972.8532]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1021,281.8424]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1016,487700.0]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1019,59753.450000000004]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1018,487385.4]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1017,487777.10000000003]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1020,2712749.0]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1133,975.1771]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1022,254.7318]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1130,765627842.025]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1021,282.1642]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1016,487900.0]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1019,59800.049999999996]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1018,487579.2]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1017,489504.2]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1020,2712753.0]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1133,976.9979]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1022,253.8571]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1130,764846070.153]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1021,281.9045]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1016,488100.0]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1019,59853.44]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1018,487279.2]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1017,487711.5]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1020,2712756.0]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1133,975.2657]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1022,253.6706]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1130,765382956.7697]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1021,282.2331]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1016,487500.0]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1019,59853.44]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1018,487443.8]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1017,487711.5]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1020,2712760.0]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1133,975.1803]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1022,253.3442]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1130,764805995.969]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1021,281.9401]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1016,487800.0]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1019,59900.149999999994]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1018,487164.60000000003]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1017,487781.3]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1020,2712763.0]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1133,975.1438]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1022,253.1068]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1130,765138070.2404]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1021,281.9978]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1016,487700.0]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1019,59800.049999999996]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1018,487129.2]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1017,487785.39999999997]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1020,2712767.0]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1133,974.9167]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1022,252.8913]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1130,764771618.3808]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1021,281.849]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1016,487200.0]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1019,59753.450000000004]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1018,486956.2]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1017,487809.39999999997]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1020,2712770.0]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1133,974.6802]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1022,252.0146]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1130,763965686.0322]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1021,281.778]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1016,487500.0]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1019,59900.149999999994]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1018,486883.30000000005]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1017,487765.60000000003]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1020,2712774.0]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1133,974.6406]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1022,251.2295]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1130,764469760.99]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1021,281.6936]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1016,487000.0]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1019,60100.1]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1018,487231.3]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1017,487750.0]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1020,2712778.0]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1133,974.9167]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1022,250.758]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1130,763973625.4712]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1021,281.6514]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1016,487500.0]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1019,60100.1]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1018,486458.3]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1017,487761.39999999997]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1020,2712781.0]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1133,974.8572]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1022,251.2819]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1130,765076684.0012]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1021,282.0444]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1016,487500.0]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1019,59900.149999999994]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1018,486979.2]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1017,487800.0]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1020,2712785.0]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1133,975.1271]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1022,250.9955]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1130,764559930.703]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1021,281.8513]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1016,487800.0]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1019,60053.39]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1018,487637.5]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1017,489485.4]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1020,2712788.0]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1133,977.1271]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1022,250.5271]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1130,765470384.919]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1021,282.1643]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1016,488100.0]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1019,60253.450000000004]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1018,487268.7]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1017,487761.39999999997]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1020,2712792.0]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1133,975.2197]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1022,249.9787]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1130,765061881.86]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1021,281.8911]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1016,487800.0]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1019,60193.41]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1018,487325.0]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1017,487811.5]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1020,2712795.0]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1133,975.1177]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1022,250.2984]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1130,764604807.9552]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1021,281.9223]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1016,488100.0]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1019,59900.149999999994]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1018,487208.3]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1017,487713.5]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1020,2712799.0]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1133,975.0323]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1022,250.2718]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1130,765545649.28]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1021,282.1154]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1016,488100.0]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1019,59700.200000000004]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1018,487247.9]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1017,487770.8]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1020,2712802.0]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1133,974.8687]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1022,250.3073]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1130,764347979.5074]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1021,281.8535]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1016,488000.0]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1019,59953.4]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1018,487145.8]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1017,487767.7]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1020,2712806.0]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1133,974.9552]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1022,249.7212]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1130,765390824.4186]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1021,282.3064]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1016,487900.0]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1019,60100.1]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1018,487158.3]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1017,487810.4]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1020,2712809.0]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1133,974.6021]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1022,249.2328]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1130,764578641.681]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1021,281.7558]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1016,487700.0]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1019,59846.76]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1018,487218.8]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1017,487700.0]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1020,2712813.0]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1133,975.1021]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1022,248.4958]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1130,764664137.5568]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1021,281.9356]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1016,487900.0]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1019,59646.810000000005]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1018,487220.8]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1017,487770.8]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1020,2712816.0]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1133,974.9354]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1022,247.974]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1130,765219211.6835]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1021,282.0044]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1016,487600.0]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1019,59600.1]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1018,487216.7]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1017,487717.6]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1020,2712820.0]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1133,974.6261]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1022,247.943]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1130,764334875.2111]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1021,281.5937]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1016,487500.0]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1019,59753.450000000004]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1018,486835.39999999997]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1017,487705.2]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1020,2712823.0]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1133,974.526]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1022,248.8998]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1130,764341959.9536]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1021,281.8047]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1016,487000.0]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1019,60053.39]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1018,486475.0]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1017,487772.89999999997]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1020,2712827.0]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1133,974.6167]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1022,246.238]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1130,764295069.9036]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1021,281.576]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1016,487100.0]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1019,60100.1]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1018,486872.9]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1017,487725.0]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1020,2712830.0]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1133,974.6083]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1022,247.9519]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1130,763440559.4904]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1021,281.5427]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1016,487600.0]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1019,60100.1]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1018,487004.2]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1017,487756.3]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1020,2712834.0]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1133,974.5563]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1022,247.9496]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1130,764664359.8985]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1021,281.9556]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1016,487400.0]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1019,59900.149999999994]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1018,486683.3]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1017,487796.89999999997]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1020,2712838.0]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1133,974.7886]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1022,246.7531]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1130,764375745.6912]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1021,281.6847]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1016,487600.0]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1019,59700.200000000004]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1018,486918.8]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1017,487707.3]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1020,2712841.0]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1133,974.5052]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1022,247.1438]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1130,763756717.0596]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1021,281.6603]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1016,487300.0]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1019,59700.200000000004]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1018,486702.1]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1017,487795.8]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1020,2712845.0]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1133,974.5833]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1022,246.4534]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1130,764672875.564]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1021,281.9178]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1016,487200.0]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1019,59800.049999999996]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1018,487039.60000000003]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1017,487754.2]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1020,2712848.0]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1133,974.8188]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1022,246.6887]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1130,764655816.3808]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1021,281.8002]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1016,487400.0]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1019,59800.049999999996]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1018,486935.4]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1017,487686.5]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1020,2712852.0]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1133,974.2198]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1022,245.6786]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1130,764048451.1356]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1021,281.6825]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1016,487300.0]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1019,59646.810000000005]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1018,486156.3]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1017,487680.2]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1020,2712855.0]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1133,973.974]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1022,243.9714]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1130,764206380.7736]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1021,281.5272]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1016,487000.0]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1019,59500.0]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1018,486381.7]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1017,487691.7]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1020,2712859.0]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1133,974.1605]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1022,243.1789]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1130,763629115.615]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1021,281.2896]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1016,487200.0]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1019,59653.48]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1018,486391.7]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1017,487727.10000000003]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1020,2712861.0]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1133,974.3083]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1022,242.2598]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1130,763437346.868]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1021,281.7114]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1016,487100.0]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1019,59857.25]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1018,486578.10000000003]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1017,487705.2]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1020,2712865.0]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1133,974.3073]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1022,241.6648]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1130,763835907.393]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1021,281.5405]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1016,487000.0]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1019,59746.78999999999]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1018,486577.1]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1017,487743.7]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1020,2712868.0]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1133,974.4291]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1022,240.0553]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1130,763433077.1673]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1021,281.5516]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1016,487300.0]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1019,59646.810000000005]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1018,486516.7]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1017,487728.1]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1020,2712872.0]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1133,974.1593]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1022,240.0642]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1130,764192993.3922]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1021,281.6604]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1016,487100.0]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1019,59700.200000000004]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1018,486529.2]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1017,487779.2]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1020,2712875.0]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1133,974.1355]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1022,239.1074]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1130,763308627.0276]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1021,281.3717]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1016,486500.0]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1019,59700.200000000004]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1018,487322.9]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1017,487661.80000000005]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1020,2712879.0]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1133,974.3649]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1022,238.5168]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1130,763538448.272]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1021,281.4384]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1016,486800.0]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1019,59700.200000000004]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1018,486316.7]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1017,487754.2]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1020,2712881.0]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1133,975.1605]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1022,236.883]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1130,762551522.1228]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1021,281.3517]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1016,486500.0]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1019,59700.200000000004]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1018,487893.7]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1017,487722.89999999997]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1020,2712885.0]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1133,975.5541]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1022,240.0503]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1133,975.539]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1022,240.2329]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1130,763118835.778]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1021,281.5426]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1016,487000.0]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1019,60053.39]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1018,485808.3]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1017,487810.4]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1020,2712889.0]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1133,974.9937]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1022,239.5447]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1130,762963145.907]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1021,281.3607]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1016,487100.0]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1019,60153.48]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1018,487877.1]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1017,487687.5]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1020,2712893.0]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1133,975.5313]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1022,241.3118]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1130,763054610.2224]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1021,281.2674]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1016,487200.0]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1019,60200.200000000004]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1018,486233.3]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1017,487747.9]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1020,2712896.0]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1133,974.8]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1022,242.6971]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1130,763085838.4776]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1021,280.4549]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1016,487500.0]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1019,59620.15]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1018,486229.2]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1017,487747.9]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1020,2712899.0]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1133,973.9125]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1022,242.2798]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1130,763953725.16]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1021,281.4606]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1016,487100.0]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1019,59153.48]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1018,486525.0]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1017,487739.6]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1020,2712902.0]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1133,975.1604]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1022,240.6925]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1130,763370753.2356]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1021,281.3673]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1016,487100.0]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1019,59700.200000000004]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1018,487410.39999999997]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1017,487752.1]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1020,2712906.0]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1133,975.4125]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1022,240.6547]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1130,763781256.4427]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1021,281.6226]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1016,487300.0]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1019,60500.0]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1018,486608.3]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1017,487821.9]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1020,2712910.0]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1133,975.2302]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1022,242.4574]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1130,762800298.922]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1021,281.0188]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1016,486000.0]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1019,60653.48]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1018,485420.8]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1017,487794.8]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1020,2712912.0]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1133,973.8969]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1022,231.9324]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1130,763180688.996]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1021,281.4694]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1016,485700.0]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1019,60300.049999999996]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1018,485008.30000000005]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1017,487760.4]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1020,2712916.0]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1133,974.9021]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1022,235.4221]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1130,763313913.2164]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1021,281.2851]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1016,486700.0]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1019,59500.0]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1018,487527.10000000003]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1017,487763.5]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1020,2712919.0]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1133,975.4385]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1022,236.2081]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1130,762574140.216]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1021,281.1139]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1016,486700.0]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1019,60053.39]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1018,486168.8]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1017,487742.7]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1020,2712923.0]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1133,973.3365]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1022,234.5964]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1130,762912481.0284]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1021,281.1164]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1016,486500.0]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1019,60153.48]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1018,485687.5]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1017,487790.6]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1020,2712926.0]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1133,975.151]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1022,236.2879]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1130,763039747.0689]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1021,281.314]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1016,487000.0]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1019,59946.74]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1018,487485.4]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1017,487678.1]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1020,2712930.0]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1133,974.2719]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1022,233.8882]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1130,762769840.437]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1021,281.4272]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1016,487200.0]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1019,59900.149999999994]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1018,486091.7]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1017,487693.8]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1020,2712932.0]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1133,975.1021]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1022,233.6484]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1130,763649945.505]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1021,281.5205]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1016,487200.0]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1019,59900.149999999994]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1018,487513.39999999997]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1019,59900.149999999994]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1018,487806.2]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1017,487695.80000000005]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1020,2712937.0]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1133,975.5]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1022,234.5386]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1130,762500795.9242]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1021,281.1853]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1016,486900.0]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1019,59846.76]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1018,486614.6]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1017,487727.10000000003]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1020,2712940.0]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1133,975.1208]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1022,235.0892]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1130,763019810.8379]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1021,281.3051]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1016,486500.0]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1019,59800.049999999996]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1018,486512.5]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1017,487683.3]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1020,2712943.0]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1133,975.1208]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1022,235.0915]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1130,763550492.5568]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1021,281.4206]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1016,486700.0]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1019,59700.200000000004]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1018,486200.0]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1017,487722.89999999997]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1020,2712946.0]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1133,973.8354]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1022,235.5421]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1130,763057580.5444]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1021,281.1475]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1016,486700.0]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1019,59900.149999999994]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1018,486056.2]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1017,487765.60000000003]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1020,2712950.0]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1133,975.0573]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1022,236.4234]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1130,762854149.0998]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1021,281.3052]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1016,486500.0]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1019,60053.39]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1018,487618.7]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1017,485965.6]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1020,2712953.0]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1133,971.6114]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1022,236.5389]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1130,762685975.635]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1021,281.2319]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1016,486900.0]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1019,60100.1]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1018,487047.9]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1017,487740.6]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1020,2712956.0]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1133,974.1823]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1022,235.1291]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1130,762651017.8036]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1021,281.0698]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1016,486400.0]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1019,60100.1]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1018,487677.1]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1017,487734.39999999997]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1020,2712959.0]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1133,973.8032]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1022,233.4642]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1130,762441064.0765]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1021,280.9633]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1016,486600.0]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1019,60100.1]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1018,485635.4]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1017,487444.8]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1020,2712963.0]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1133,972.8385]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1022,232.5717]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1130,762520311.8456]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1021,281.2519]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1016,486400.0]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1019,60100.1]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1018,485575.0]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1017,487655.19999999995]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1020,2712966.0]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1133,973.3031]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1022,232.1299]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1130,762611768.1396]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1021,281.0876]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1016,486500.0]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1019,59946.74]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1018,486947.9]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1017,487747.9]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1020,2712970.0]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1133,973.8354]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1022,231.5106]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1130,762311200.469]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1021,281.0365]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1016,486400.0]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1019,59800.049999999996]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1018,485506.3]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1017,487693.8]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1020,2712972.0]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1133,973.3396]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1022,229.7367]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1130,763028539.6014]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1021,281.3228]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1016,486500.0]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1019,59700.200000000004]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1018,485345.8]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1017,486035.39999999997]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1020,2712976.0]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1133,971.2437]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1022,230.8623]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1130,762283053.3382]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1021,280.9056]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1016,485900.0]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1019,59953.4]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1018,485587.5]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1017,487768.7]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1020,2712980.0]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1133,973.2729]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1022,230.3362]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1130,762169408.512]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1021,280.8833]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1016,486300.0]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1019,60100.1]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1018,485552.1]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1017,487750.0]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1020,2712983.0]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1133,973.3312]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1022,230.5582]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1130,762850667.4516]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1021,281.274]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1016,486500.0]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1019,59946.74]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1018,486114.6]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1017,487725.0]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1020,2712986.0]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1133,973.3479]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1022,229.2417]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1130,762984176.0226]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1021,281.2186]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1016,486200.0]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1019,59700.200000000004]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1018,485052.1]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1017,485741.69999999995]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1020,2712989.0]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1133,970.9625]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1022,228.8465]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1130,761708567.865]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1021,280.9366]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1016,486300.0]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1019,59600.1]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1018,485385.4]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1017,487752.1]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1020,2712993.0]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1133,973.1188]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1022,229.4859]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1130,762287548.9638]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1021,281.0321]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1016,486500.0]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1019,59653.48]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1018,485579.2]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1017,487775.0]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1020,2712995.0]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1133,973.475]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1022,231.5772]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1130,763227902.4084]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1021,281.4029]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1016,486600.0]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1019,59953.4]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1018,485785.39999999997]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1017,487718.8]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1020,2712999.0]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1133,973.4146]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1022,229.3682]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1130,762692938.9]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1021,280.8789]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1016,486200.0]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1019,60100.1]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1018,485045.8]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1017,485969.80000000005]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1020,2713002.0]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1133,970.8948]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1022,225.663]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1130,761133796.3008]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1021,280.6614]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1016,486300.0]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1019,59742.99]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1018,485738.80000000005]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1019,59700.200000000004]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1018,485308.3]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1017,487630.2]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1020,2713006.0]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1133,972.8469]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1022,223.1101]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1130,762598595.0286]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1021,281.2407]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1016,486300.0]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1019,59600.1]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1018,485356.3]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1017,485964.60000000003]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1020,2713009.0]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1133,971.2]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1022,225.097]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1130,762623584.087]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1021,281.0699]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1016,486500.0]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1019,59700.200000000004]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1018,485471.0]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1019,59700.200000000004]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1018,485529.2]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1017,487698.89999999997]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1020,2713013.0]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1133,973.2156]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1022,225.3456]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1130,761955669.6786]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1021,280.8522]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1016,486300.0]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1019,59700.200000000004]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1018,485379.2]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1017,487386.39999999997]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1020,2713016.0]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1133,972.7906]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1022,223.7584]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1130,762438896.2083]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1021,281.1675]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1016,486400.0]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1019,59853.44]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1018,485333.3]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1017,487738.60000000003]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1020,2713020.0]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1133,972.9532]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1022,224.4944]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1130,762370828.59]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1021,280.8618]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1016,486000.0]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1019,59900.149999999994]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1018,485162.5]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1017,487734.39999999997]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1020,2713022.0]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1133,973.0011]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1022,223.2344]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1130,762241717.8018]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1021,280.7857]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1016,486500.0]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1019,59900.149999999994]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1018,485054.19999999995]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1017,485712.5]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1020,2713026.0]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1133,970.8792]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1022,223.6539]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1130,761893403.7506]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1021,280.9344]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1016,486000.0]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1019,59900.149999999994]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1018,485077.1]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1017,485743.7]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1020,2713029.0]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1133,970.9062]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1022,223.2211]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1130,762634893.6261]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1021,280.961]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1016,486200.0]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1019,59900.149999999994]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1018,484841.7]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1017,485701.0]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1020,2713032.0]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1133,970.451]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1022,226.0627]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1130,761648202.7144]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1021,280.6281]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1016,485400.0]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1019,60100.1]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1018,484766.7]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1017,485765.60000000003]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1020,2713035.0]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1133,970.7448]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1022,225.7296]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1130,761426304.6692]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1021,280.7746]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1016,485800.0]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1019,60100.1]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1018,484510.4]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1017,485730.2]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1020,2713038.0]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1133,970.4281]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1022,223.5008]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1130,762041378.6629]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1021,281.0166]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1016,485500.0]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1019,59946.74]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1018,484956.2]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1017,485683.3]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1020,2713041.0]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1133,970.8979]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1022,222.7971]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1130,762138805.6014]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1021,280.7612]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1016,485700.0]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1019,59646.810000000005]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1018,484843.8]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1017,485703.10000000003]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1020,2713044.0]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1133,970.3635]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1022,221.6316]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1130,761073421.6665]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1021,280.5681]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1016,485600.0]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1019,59600.1]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1018,484631.3]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1017,485749.0]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1020,2713047.0]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1133,970.2907]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1022,221.8758]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1130,760995856.1504]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1021,280.6724]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1016,485500.0]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1019,59700.200000000004]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1018,484602.10000000003]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1017,485698.89999999997]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1020,2713051.0]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1133,970.201]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1022,222.4489]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1133,970.3248]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1022,222.4964]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1130,761437577.7744]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1021,280.7213]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1016,485800.0]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1019,59900.149999999994]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1018,484670.8]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1017,485734.39999999997]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1020,2713054.0]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1133,970.5594]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1022,222.2442]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1130,761226801.456]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1021,280.4327]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1016,485000.0]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1019,60000.0]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1018,484741.69999999995]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1017,485666.7]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1020,2713058.0]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1133,970.2563]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1022,221.8292]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1130,761583063.1959]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1021,280.8367]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1016,485800.0]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1019,59900.149999999994]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1018,484762.5]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1017,485736.5]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1020,2713061.0]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1133,970.6178]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1022,221.98]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1130,761981359.3587]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1021,280.7946]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1016,485300.0]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1019,59900.149999999994]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1018,484750.0]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1017,485689.6]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1020,2713064.0]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1133,970.1646]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1022,220.7769]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1130,760633004.2545]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1021,280.2905]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1016,485500.0]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1019,59900.149999999994]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1018,484414.60000000003]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1017,485768.7]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1020,2713066.0]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1133,970.3125]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1022,218.9143]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1130,761700071.6108]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1021,280.7879]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1016,485700.0]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1019,59700.200000000004]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1018,484800.0]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1017,485655.19999999995]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1020,2713070.0]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1133,970.474]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1022,216.9829]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1130,761731309.7085]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1021,280.7213]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1016,485300.0]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1019,59700.200000000004]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1018,484552.1]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1017,485701.0]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1020,2713073.0]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1133,970.3635]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1022,216.3169]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1130,760635518.4362]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1021,280.4526]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1016,485000.0]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1019,59800.049999999996]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1018,484610.4]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1017,485711.5]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1020,2713076.0]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1133,970.3157]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1022,215.1559]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1130,760546294.4097]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1021,280.506]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1016,484500.0]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1019,59800.049999999996]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1018,484614.6]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1017,485777.10000000003]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1020,2713079.0]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1133,970.4208]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1022,214.8473]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1130,761450310.3689]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1021,280.5193]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1016,485400.0]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1019,59853.44]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1018,484656.3]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1017,485739.6]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1020,2713082.0]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1133,970.5104]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1022,214.9472]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1130,760993735.9032]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1021,280.4461]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1016,485400.0]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1019,59900.149999999994]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1018,484418.8]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1017,485668.8]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1020,2713085.0]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1133,970.2875]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1022,214.7961]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1130,761361929.2188]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1021,280.6657]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1016,485400.0]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1019,59900.149999999994]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1018,484620.8]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1017,485790.6]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1020,2713088.0]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1133,970.2489]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1022,213.9903]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1130,761127817.5888]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1021,280.2817]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1016,485500.0]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1019,59646.810000000005]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1018,484354.2]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1017,485714.60000000003]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1020,2713091.0]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1133,969.8667]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1022,206.4933]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1130,760297639.1268]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1021,280.3462]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1016,485600.0]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1019,59700.200000000004]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1018,484125.0]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1017,485793.8]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1020,2713094.0]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1133,971.248]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1022,208.1362]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1130,761033457.261]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1021,280.466]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1016,485300.0]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1019,59500.0]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1018,485420.8]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1017,485656.3]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1020,2713097.0]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1133,971.5938]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1022,209.0863]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1130,760491950.4822]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1021,280.2484]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1016,485000.0]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1019,59653.48]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1018,485820.80000000005]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1017,485711.5]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1020,2713100.0]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1133,971.4323]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1022,208.3693]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1130,760119197.3862]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1021,280.1552]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1016,484700.0]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1019,59700.200000000004]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1018,484447.9]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1017,485743.7]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1020,2713103.0]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1133,971.15]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1022,209.4771]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1130,761294811.9168]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1021,280.4815]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1016,485100.0]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1019,59900.149999999994]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1018,485845.8]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1017,485731.3]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1020,2713105.0]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1133,971.6688]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1022,210.5227]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1130,760620623.653]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1021,280.284]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1016,484900.0]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1019,60100.1]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1018,485645.8]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1017,485766.7]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1020,2713109.0]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1133,971.4771]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1022,212.0878]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1130,760037341.161]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1021,280.2972]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1016,485100.0]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1019,60100.1]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1018,485852.10000000003]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1017,485772.89999999997]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1020,2713111.0]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1133,971.4791]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1022,212.5251]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1130,760767185.9368]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1021,280.3661]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1016,485100.0]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1019,60100.1]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1018,485595.8]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1017,485763.5]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1020,2713115.0]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1133,971.4864]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1022,213.1978]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1130,759738137.4072]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1021,279.9421]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1016,485000.0]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1019,60100.1]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1018,485422.9]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1017,485737.5]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1020,2713117.0]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1133,969.7583]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1022,210.1897]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1130,759455719.2482]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1021,280.0975]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1016,484600.0]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1019,60100.1]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1018,484997.9]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1017,485806.2]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1020,2713121.0]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1133,970.2145]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1022,210.6537]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1130,760311743.67]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1021,280.042]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1016,484800.0]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1019,60100.1]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1018,483993.7]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1017,485797.9]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1020,2713124.0]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1133,968.9812]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1022,209.6902]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1130,759096010.6508]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1021,279.7156]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1016,484300.0]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1019,59900.149999999994]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1018,483745.8]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1017,485722.89999999997]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1020,2713126.0]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1133,971.0146]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1022,207.6678]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1130,759939818.5698]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1021,280.2528]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1130,760361718.7584]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1021,280.2884]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1016,484600.0]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1019,59700.200000000004]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1018,485835.39999999997]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1017,485796.89999999997]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1020,2713130.0]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1133,971.6407]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1022,205.3611]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1130,760633320.951]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1021,280.3172]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1016,484900.0]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1019,59700.200000000004]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1018,485737.5]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1017,485663.5]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1020,2713133.0]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1133,971.5343]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1022,205.2635]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1130,759701124.2658]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1021,280.0154]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1016,484500.0]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1019,59700.200000000004]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1018,485777.10000000003]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1017,485739.6]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1020,2713136.0]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1133,971.5834]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1022,203.9958]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1130,760815969.2384]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1021,280.4016]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1016,484800.0]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1019,59700.200000000004]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1018,485845.8]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1017,485705.2]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1020,2713139.0]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1133,971.4031]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1022,204.3667]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1130,759913063.8957]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1021,279.962]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1016,484900.0]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1019,59700.200000000004]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1018,485945.80000000005]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1017,485722.89999999997]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1020,2713142.0]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1133,971.4083]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1022,204.5864]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1130,759522397.764]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1021,280.0197]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1016,484900.0]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1019,59700.200000000004]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1018,484464.60000000003]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1017,485769.8]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1020,2713145.0]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1133,969.824]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1022,203.6785]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1130,760848608.9225]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1021,280.3705]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1016,484300.0]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1019,59700.200000000004]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1018,483664.60000000003]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1017,485775.0]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1020,2713148.0]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1133,969.4083]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1022,203.3254]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1130,759277180.948]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1021,279.82]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1016,484200.0]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1019,59653.48]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1018,483489.6]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1017,485680.2]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1020,2713150.0]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1133,969.051]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1022,203.5296]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1130,759952509.8396]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1021,280.0353]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1016,484600.0]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1019,59700.200000000004]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1018,483485.4]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1017,485796.89999999997]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1020,2713153.0]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1133,969.1281]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1022,203.3809]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1130,759604438.534]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1021,279.9154]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1016,484500.0]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1019,59800.049999999996]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1018,483389.6]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1017,485781.3]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1020,2713156.0]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1133,969.3146]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1022,202.5173]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1130,758846137.1184]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1021,279.7356]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1016,484500.0]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1019,59700.200000000004]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1018,483543.8]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1017,483982.3]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1020,2713159.0]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1133,967.4156]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1022,200.1797]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1130,759937123.88]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1021,280.0442]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1016,484200.0]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1019,59800.049999999996]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1018,483400.0]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1017,483818.8]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1020,2713161.0]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1133,967.0792]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1022,199.4604]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1130,758841566.618]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1021,279.5935]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1016,484300.0]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1019,59800.049999999996]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1018,483177.1]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1017,483658.3]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1020,2713164.0]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1133,966.7625]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1022,195.4134]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1130,758794111.348]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1021,279.7223]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1016,484100.0]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1019,59646.810000000005]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1018,483022.89999999997]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1017,483984.39999999997]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1020,2713167.0]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1133,967.0386]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1022,194.1746]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1130,759294987.224]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1021,279.78]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1016,484000.0]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1019,59500.0]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1018,483129.2]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1017,483712.5]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1020,2713170.0]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1133,966.6375]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1022,192.7049]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1130,758331828.951]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1021,279.5602]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1016,484200.0]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1019,59553.39]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1018,483079.2]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1017,483959.4]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1020,2713172.0]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1133,966.9761]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1022,191.4684]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1130,759302084.1648]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1021,279.902]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1016,483800.0]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1019,59600.1]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1018,482825.0]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1017,483794.8]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1020,2713175.0]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1133,966.5323]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1022,190.6514]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1130,758219009.9256]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1021,279.2694]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1016,483500.0]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1019,59700.200000000004]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1018,482660.39999999997]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1017,483783.3]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1020,2713177.0]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1133,966.4791]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1022,187.6123]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1130,757123716.2476]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1021,279.2672]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1016,483800.0]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1019,59700.200000000004]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1018,482502.1]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1017,483766.7]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1020,2713180.0]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1133,966.1084]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1022,185.7874]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1130,758943198.6345]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1021,279.6446]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1016,483700.0]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1019,59500.0]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1018,482585.39999999997]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1017,483675.0]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1020,2713182.0]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1133,966.1312]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1022,185.9139]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1130,757847360.8332]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1021,279.3027]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1016,483100.0]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1019,59500.0]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1018,482337.5]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1017,483774.0]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1020,2713186.0]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1133,966.224]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1022,185.1015]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1130,758047075.3282]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1021,279.4336]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1016,483600.0]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1019,59700.200000000004]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1018,482479.2]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1017,483769.8]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1020,2713189.0]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1133,966.1156]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1022,184.351]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1130,758228883.2156]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1021,279.3204]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1016,483200.0]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1019,59800.049999999996]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1018,482391.7]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1017,483802.1]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1020,2713190.0]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1133,966.1083]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1022,183.4675]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1130,757572849.9144]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1021,279.205]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1016,483400.0]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1019,59900.149999999994]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1018,482302.1]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1017,483792.7]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1020,2713193.0]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1133,966.0219]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1022,182.1866]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1130,757952992.0908]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1021,279.1873]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1016,482900.0]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1019,59900.149999999994]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1018,482814.6]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1017,483644.8]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1020,2713196.0]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1133,965.9594]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1022,180.2374]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1130,757477935.4116]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1021,279.2094]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1016,483200.0]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1019,59700.200000000004]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1018,482235.4]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1017,483727.10000000003]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1020,2713199.0]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1133,967.2292]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1022,177.3647]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1130,757598959.8128]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1021,279.2139]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1016,482600.0]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1019,59646.810000000005]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1018,483335.39999999997]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1017,483688.5]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1020,2713200.0]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1133,966.2823]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1022,176.3302]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1130,757798124.5804]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1021,279.0585]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1016,483200.0]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1019,59800.049999999996]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1018,482187.5]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1019,59853.44]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1018,482210.39999999997]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1017,483705.2]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1020,2713204.0]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1133,965.924]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1022,175.9262]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1130,757383570.9492]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1021,279.2871]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1016,482600.0]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1019,59800.049999999996]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1018,483760.4]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1017,483775.0]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1020,2713206.0]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1133,966.4854]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1022,174.976]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1130,757739838.5081]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1021,279.2983]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1016,483200.0]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1019,59700.200000000004]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1018,482312.5]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1019,59700.200000000004]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1018,482014.6]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1017,483752.1]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1020,2713210.0]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1133,965.8875]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1022,172.8293]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1130,756602213.427]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1021,278.6878]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1016,483100.0]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1019,59700.200000000004]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1018,482110.4]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1017,483686.5]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1020,2713212.0]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1133,965.8948]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1022,172.0678]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1130,757427858.9136]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1021,279.2516]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1016,483200.0]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1019,59900.149999999994]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1018,482158.3]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1017,483671.89999999997]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1020,2713214.0]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1133,965.9344]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1022,169.9078]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1130,755964909.6076]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1021,278.4214]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1016,482700.0]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1019,59746.78999999999]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1018,481585.39999999997]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1017,483668.8]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1020,2713216.0]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1133,965.2626]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1022,165.8096]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1130,756152414.8074]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1021,278.8787]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1016,482700.0]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1019,59500.0]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1018,481625.0]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1017,483765.60000000003]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1020,2713219.0]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1133,967.0864]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1022,165.6098]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1130,757231755.834]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1021,279.0141]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1016,482500.0]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1019,59700.200000000004]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1018,483739.6]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1017,482092.69999999995]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1020,2713221.0]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1133,964.0864]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1022,163.6052]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1130,755731623.7107]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1021,278.5545]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1016,482600.0]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1019,59800.049999999996]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1018,483712.5]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1017,483633.30000000005]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1020,2713223.0]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1133,967.3896]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1022,160.5438]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1130,757250779.4712]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1021,279.0785]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1016,482800.0]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1019,59700.200000000004]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1018,483789.60000000003]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1017,483759.4]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1020,2713225.0]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1133,967.6552]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1022,159.7824]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1130,757082575.0066]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1021,278.6145]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1016,481600.0]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1019,59700.200000000004]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1018,481606.3]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1017,483621.89999999997]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1020,2713228.0]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1133,965.0032]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1022,157.2271]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1130,755565360.4834]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1021,278.59]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1016,482800.0]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1019,59546.71]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1018,483137.5]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1017,483597.89999999997]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1020,2713230.0]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1133,967.4916]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1022,156.1526]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1130,757155863.061]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1021,279.2072]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1016,482900.0]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1019,59706.740000000005]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1018,483235.4]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1017,483772.89999999997]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1020,2713232.0]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1133,966.3687]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1022,159.0631]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1130,756488430.9552]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1021,278.6145]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1016,482500.0]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1019,59960.079999999994]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1018,481785.39999999997]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1017,483585.39999999997]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1020,2713234.0]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1133,966.8729]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1022,157.205]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1130,756440414.2044]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1021,278.9209]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1016,483000.0]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1019,59846.76]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1018,481672.9]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1017,483785.39999999997]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1020,2713236.0]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1133,965.3729]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1022,153.9549]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1130,756977114.9017]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1021,278.7122]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1016,482500.0]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1019,59693.41]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1018,481402.10000000003]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1017,483775.0]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1020,2713239.0]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1133,965.1417]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1022,150.4228]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1130,755604773.9559]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1021,278.5591]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1016,482900.0]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1019,59600.1]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1018,481656.3]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1017,483655.19999999995]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1020,2713241.0]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1133,965.5052]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1022,156.8431]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1133,967.1015]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1022,157.2471]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1130,757659262.29]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1021,279.1762]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1016,483000.0]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1019,59913.48]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1018,481743.7]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1017,483705.2]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1020,2713243.0]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1133,967.0052]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1022,155.5621]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1130,756400875.564]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1021,278.6523]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1016,482800.0]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1019,60100.1]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1018,481604.89999999997]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1019,60100.1]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1018,483137.5]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1017,483673.0]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1020,2713246.0]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1133,965.4453]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1022,153.4354]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1130,757250958.218]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1021,278.9719]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1016,482600.0]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1019,59846.76]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1018,481481.3]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1017,483747.9]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1020,2713248.0]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1133,966.8833]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1022,151.0667]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1130,756359942.7846]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1021,278.7055]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1016,482900.0]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1019,59600.1]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1018,483808.3]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1017,483782.30000000005]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1020,2713251.0]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1133,965.7552]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1022,152.3653]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1130,756240303.2961]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1021,278.9164]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1016,482800.0]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1019,59800.049999999996]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1018,483729.2]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1017,483617.7]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1020,2713252.0]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1133,967.4302]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1022,153.0979]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1130,757017665.0722]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1021,279.0896]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1016,482800.0]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1019,60100.1]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1018,482481.3]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1017,483707.3]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1020,2713255.0]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1133,966.9531]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1022,150.2497]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1130,756566466.1295]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1021,278.7077]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1016,482300.0]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1019,59746.78999999999]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1018,482491.69999999995]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1017,483700.0]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1020,2713256.0]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1133,965.7458]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1022,149.1086]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1130,756603110.1294]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1021,279.1029]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1016,483000.0]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1019,59653.48]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1018,482654.2]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1017,483775.0]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1020,2713259.0]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1133,966.0083]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1022,148.638]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1130,757591836.7656]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1021,279.0274]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1016,483100.0]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1019,59853.44]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1018,483437.5]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1017,483794.8]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1020,2713261.0]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1133,966.3115]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1022,147.8854]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1130,756333442.0984]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1021,279.0385]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1016,483100.0]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1019,59846.76]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1018,483704.2]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1017,483764.6]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1020,2713263.0]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1133,967.5438]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1022,144.249]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1130,757586713.1343]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1021,279.0474]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1016,483000.0]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1019,59646.810000000005]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1018,483679.19999999995]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1017,483795.8]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1020,2713265.0]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1133,967.3104]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1022,142.3598]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1130,756376612.7235]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1021,278.7544]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1016,483100.0]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1019,59600.1]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1018,481791.7]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1017,483727.10000000003]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1020,2713267.0]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1133,966.6625]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1022,140.6948]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1130,756726367.7262]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1021,279.0363]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1016,483000.0]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1019,59700.200000000004]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1018,483452.1]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1017,483734.39999999997]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1020,2713269.0]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1133,966.8719]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1022,136.7143]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1130,756004381.9887]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1021,278.5547]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1016,482700.0]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1019,59700.200000000004]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1018,481143.7]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1017,483671.89999999997]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1020,2713271.0]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1133,964.6844]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1022,133.1579]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1130,755655469.9485]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1021,278.7163]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1016,483200.0]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1019,59546.71]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1018,482033.3]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1017,483735.4]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1020,2713273.0]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1133,966.7833]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1022,137.6489]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1130,757047393.3499]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1021,278.8476]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1016,482600.0]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1019,59853.44]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1018,481164.60000000003]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1017,483818.8]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1020,2713275.0]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1133,965.1355]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1022,135.4445]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1130,755710578.135]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1021,278.6256]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1016,482700.0]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1019,60000.0]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1018,481318.8]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1017,483719.80000000005]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1020,2713276.0]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1133,964.9719]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1022,137.498]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1130,756880014.9134]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1021,279.0074]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1016,483100.0]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1019,60100.1]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1018,481868.7]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1017,482097.89999999997]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1020,2713278.0]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1133,963.1104]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1022,133.3954]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1130,756000927.77]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1021,278.397]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1016,482300.0]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1019,59685.78999999999]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1018,480933.0]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1017,483529.2]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1020,2713280.0]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1133,964.5271]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1022,127.0507]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1130,755688372.4026]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1021,278.6367]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1016,482600.0]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1019,59400.149999999994]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1018,480954.2]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1017,482095.8]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1020,2713282.0]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1133,962.7812]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1022,124.9039]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1130,755863386.278]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1021,278.579]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1016,482500.0]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1019,59453.4]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1018,481220.8]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1017,483796.89999999997]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1020,2713284.0]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1017,482063.5]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1020,2713284.0]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1133,963.0677]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1022,123.0014]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1130,755442577.526]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1021,278.7588]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1016,482300.0]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1019,59806.840000000004]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1018,481575.0]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1017,481972.89999999997]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1020,2713286.0]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1133,963.3229]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1022,131.1177]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1130,756382466.8914]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1021,278.63]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1016,482300.0]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1019,60300.049999999996]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1018,481195.80000000005]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1017,481821.9]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1020,2713288.0]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1133,963.0782]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1022,130.081]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1130,755051885.3384]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1021,278.4058]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1016,482400.0]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1019,60246.78999999999]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1018,481372.9]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1017,482004.2]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1020,2713289.0]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1133,963.1584]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1022,128.7423]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1130,756166790.1]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1021,278.721]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1016,482700.0]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1019,60100.1]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1018,481308.3]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1017,481685.4]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1020,2713291.0]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1133,962.8208]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1022,127.2039]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1130,755649380.0372]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1021,278.4391]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1016,482100.0]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1019,59700.200000000004]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1018,481341.7]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1017,482113.60000000003]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1020,2713293.0]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1133,963.3511]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1022,127.3193]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1130,755763888.1716]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1021,278.7122]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1016,482100.0]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1019,59953.4]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1018,481068.8]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1017,481881.3]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1020,2713295.0]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1133,962.7688]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1022,124.7596]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1130,755752506.756]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1021,278.326]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1016,481600.0]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1019,60046.71]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1018,480931.2]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1017,481834.4]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1020,2713296.0]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1133,962.4198]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1022,119.0787]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1130,754626502.9152]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1021,278.4236]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1016,482300.0]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1019,59546.71]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1018,480729.2]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1017,483404.2]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1020,2713298.0]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1133,964.3896]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1022,116.7433]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1130,755903930.4054]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1021,278.4058]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1016,482000.0]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1019,59400.149999999994]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1018,480910.39999999997]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1017,481654.2]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1020,2713299.0]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1133,962.5771]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1022,119.0143]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1130,754717690.17]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1021,278.2792]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1016,482300.0]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1019,59760.12]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1018,480814.6]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1017,483480.2]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1020,2713301.0]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1133,964.5823]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1022,121.1299]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1130,756200252.0322]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1021,278.781]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1016,482400.0]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1019,60100.1]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1018,481312.5]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1017,481987.5]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1020,2713303.0]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1133,963.0938]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1022,122.1711]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1130,755309210.6978]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1021,278.3881]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1016,482700.0]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1019,60246.78999999999]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1018,481783.3]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1017,483408.3]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1020,2713305.0]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1133,964.6021]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1022,123.4121]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1130,755785409.8095]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1021,278.8399]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1130,756577973.7094]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1021,278.9009]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1016,482200.0]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1019,59900.149999999994]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1018,481279.2]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1017,481954.2]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1020,2713307.0]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1133,963.0021]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1022,123.3766]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1130,755352651.7774]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1021,278.4236]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1016,482200.0]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1019,59753.450000000004]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1018,481304.19999999995]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1017,483828.10000000003]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1020,2713308.0]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1133,964.9448]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1022,123.7895]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1130,756105880.4704]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1021,278.8188]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1016,482100.0]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1019,60053.39]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1018,480816.7]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1017,483513.5]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1020,2713310.0]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1133,964.4802]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1022,124.4]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1130,754907418.778]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1021,278.2549]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1016,482300.0]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1019,60100.1]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1018,481306.2]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1017,483792.7]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1020,2713312.0]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1133,965.0156]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1022,123.7939]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1130,755757520.4184]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1021,278.6811]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1016,482500.0]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1019,60046.71]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1018,481093.8]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1017,482016.7]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1020,2713314.0]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1133,962.4355]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1022,106.8132]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1130,754679527.9716]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1021,278.1549]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1016,482200.0]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1019,59446.74]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1018,481431.2]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1017,481688.5]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1020,2713315.0]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1133,963.1281]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1022,117.6912]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1130,755631915.5032]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1021,278.5213]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1016,482100.0]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1019,59553.39]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1018,481172.9]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1017,481710.39999999997]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1020,2713317.0]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1133,962.7062]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1022,115.3202]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1130,755469666.3051]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1021,278.3215]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1016,482400.0]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1019,60006.79]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1018,481131.3]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1017,481784.4]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1020,2713318.0]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1133,962.8948]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1022,117.6712]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1130,755072450.6003]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1021,278.2216]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1016,481600.0]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1019,60246.78999999999]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1018,480729.2]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1017,483458.3]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1020,2713320.0]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1133,964.6146]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1022,118.6902]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1130,755567102.9218]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1021,278.5302]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1016,482400.0]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1019,59900.149999999994]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1018,481187.5]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1017,481927.1]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1020,2713322.0]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1133,962.8167]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1022,116.5057]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1130,754501045.8416]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1021,278.0329]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1016,481800.0]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1019,59646.810000000005]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1018,480520.8]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1017,481741.69999999995]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1020,2713324.0]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1133,962.3854]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1022,109.3306]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1130,755579876.9448]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1021,278.508]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1016,482200.0]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1019,59553.39]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1018,480950.0]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1017,481833.3]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1020,2713325.0]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1133,962.5937]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1022,110.7736]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1130,754923530.765]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1021,278.0529]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1016,482200.0]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1019,59906.689999999995]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1018,480879.2]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1017,481887.5]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1020,2713327.0]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1133,962.9062]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1022,113.4199]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1130,755610830.2851]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1021,278.4435]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1016,481800.0]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1019,60246.78999999999]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1018,480510.4]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1017,481760.4]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1020,2713328.0]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1133,962.6521]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1022,104.6398]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1130,754701601.2208]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1021,277.9685]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1016,481800.0]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1019,59593.43]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1018,480545.8]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1017,481667.7]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1020,2713329.0]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1133,962.2531]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1022,100.3885]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1130,754473152.461]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1021,278.2438]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1016,481500.0]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1019,59253.450000000004]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1018,480847.89999999997]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1017,481778.1]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1020,2713331.0]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1133,962.6844]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1022,103.2634]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1130,755268707.8388]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1021,278.2127]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1016,481900.0]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1019,59666.81]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1018,480572.9]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1017,483379.2]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1020,2713332.0]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1133,964.2646]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1022,101.0146]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1130,755124372.5662]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1021,278.4168]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1016,482000.0]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1019,60253.450000000004]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1018,480754.2]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1017,481926.10000000003]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1020,2713334.0]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1133,962.2469]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1022,103.5964]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1130,754907855.481]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1021,278.2393]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1016,481500.0]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1019,60300.049999999996]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1018,480322.9]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1017,481777.10000000003]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1020,2713335.0]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1133,962.5042]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1022,106.308]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1130,754663397.6832]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1021,278.4125]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1016,482100.0]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1019,59846.76]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1018,480697.9]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1017,481744.8]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1020,2713337.0]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1133,962.4698]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1022,101.0722]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1130,754866633.422]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1021,278.2216]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1016,481800.0]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1019,59700.200000000004]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1018,480600.0]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1017,481751.0]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1020,2713338.0]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1133,962.101]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1022,101.6406]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1130,754174474.3873]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1021,277.9951]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1016,481500.0]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1019,59953.4]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1018,481283.3]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1017,481897.89999999997]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1020,2713340.0]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1133,962.6167]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1022,87.94765]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1130,753837484.176]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1021,278.1217]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1016,481600.0]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1019,59700.200000000004]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1018,480691.7]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1017,481756.3]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1020,2713341.0]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1133,962.3813]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1022,106.1361]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1130,754512569.9091]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1021,278.246]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1016,481500.0]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1019,60053.39]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1018,480818.8]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1017,483500.0]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1020,2713342.0]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1133,964.7792]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1022,107.1417]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1130,755753666.4789]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1021,278.4191]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1016,482100.0]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1019,60353.44]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1018,481016.7]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1017,481705.2]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1020,2713344.0]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1133,962.1552]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1022,104.8374]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1130,753748241.1264]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1021,277.8864]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1016,482200.0]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1019,60146.810000000005]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1018,480854.2]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1017,481780.19999999995]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1020,2713345.0]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1133,962.6281]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1022,103.6807]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1130,755037907.3972]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1021,278.3104]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1016,482100.0]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1019,59700.200000000004]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1018,480552.1]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1017,481781.3]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1020,2713347.0]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1133,962.2042]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1022,100.3219]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1130,753972111.6291]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1021,277.9019]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1016,481500.0]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1019,59553.39]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1018,480597.89999999997]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1017,481817.7]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1020,2713348.0]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1133,962.1885]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1022,98.13076]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1130,755219179.9103]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1021,278.2704]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1016,481800.0]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1019,59853.44]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1018,480872.9]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1017,481719.80000000005]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1020,2713349.0]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1133,962.2594]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1022,94.4855]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1130,754527011.325]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1021,278.0262]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1016,481900.0]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1019,60053.39]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1018,480662.5]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1017,481823.69999999995]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1020,2713351.0]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1017,481638.5]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1020,2713351.0]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1133,962.4656]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1022,96.01295]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1130,754937005.4055]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1021,277.802]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1016,481500.0]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1019,59900.149999999994]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1018,480512.5]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1017,481865.6]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1020,2713352.0]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1133,962.2677]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1022,93.75959]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1130,753961019.5864]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1021,278.0328]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1016,481700.0]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1019,59600.1]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1018,481468.8]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1017,481622.9]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1020,2713354.0]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1133,962.1375]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1022,85.24367]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1130,754515913.55]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1021,278.0684]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1016,481800.0]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1019,59446.74]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1018,481458.3]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1017,481759.4]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1020,2713355.0]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1133,963.7032]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1022,88.08749]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1130,753281615.1]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1021,277.9441]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1016,481100.0]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1019,59600.1]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1018,480679.19999999995]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1017,481731.3]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1020,2713356.0]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1133,962.4646]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1022,94.19241]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1130,755709539.5122]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1021,278.3148]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1016,481900.0]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1019,60200.200000000004]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1018,480406.3]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1017,481787.5]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1020,2713357.0]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1133,962.125]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1022,91.15992]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1130,754270110.272]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1021,277.9219]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1016,481800.0]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1019,60346.76]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1018,480472.89999999997]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1017,481738.60000000003]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1020,2713359.0]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1133,962.3282]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1022,89.33517]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1130,755469150.2622]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1021,278.3459]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1016,481700.0]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1019,59893.36]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1018,480483.3]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1017,481819.8]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1020,2713360.0]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1133,962.2281]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1022,87.3904]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1130,753975452.672]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1021,277.7087]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1016,481300.0]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1019,59446.74]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1018,480545.8]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1017,481931.2]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1020,2713361.0]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1133,962.2291]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1022,85.72759]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1130,754999752.9886]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1021,278.2748]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1016,482000.0]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1019,59400.149999999994]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1018,480366.69999999995]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1017,481888.5]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1020,2713362.0]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1133,962.3781]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1022,83.88274]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1130,753921741.1824]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1021,277.8197]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1016,481600.0]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1019,59853.44]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1018,480281.3]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1017,481915.6]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1020,2713363.0]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1133,962.2323]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1022,78.40162]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1130,754711343.144]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1021,278.1483]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1016,481300.0]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1019,60100.1]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1018,480358.3]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1017,481876.0]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1020,2713365.0]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1133,963.2823]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1022,77.48925]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1130,753561425.8665]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1021,277.7221]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1016,481400.0]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1019,59900.149999999994]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1018,480481.3]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1017,481851.0]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1020,2713366.0]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1133,961.9281]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1022,74.45219]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1130,753959211.7076]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1021,278.0374]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1016,481200.0]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1019,59500.0]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1018,480570.80000000005]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1017,481808.3]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1020,2713367.0]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1133,963.1312]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1022,72.57639]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1130,753995577.3573]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1021,277.7886]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1016,481100.0]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1019,59400.149999999994]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1018,481397.89999999997]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1017,481955.2]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1020,2713368.0]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1133,963.7927]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1022,73.78183]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1130,753218746.644]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1021,277.86]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1130,753936432.48]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1021,278.0062]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1016,481200.0]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1019,59953.4]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1018,481750.0]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1017,481834.4]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1020,2713369.0]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1133,963.3552]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1022,71.59517]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1130,753201116.0041]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1021,277.5889]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1016,481100.0]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1019,60253.450000000004]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1018,479702.1]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1017,481804.19999999995]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1020,2713370.0]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1133,962.6521]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1022,74.6787]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1130,752677170.509]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1021,277.6666]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1016,480900.0]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1019,60300.049999999996]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1018,481447.9]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1017,481732.3]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1020,2713371.0]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1133,962.9094]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1022,70.74703]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1130,753454557.3591]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1021,277.5889]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1016,481200.0]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1019,59993.46]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1018,479875.0]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1017,481733.3]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1020,2713372.0]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1133,960.9375]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1022,67.5814]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1130,752292426.4764]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1021,277.3647]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1016,481400.0]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1019,59446.74]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1018,479845.8]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1017,481724.0]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1020,2713373.0]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1133,961.0032]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1022,62.36882]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1130,753888709.7287]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1021,277.8353]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1016,481400.0]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1019,59200.200000000004]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1018,481583.3]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1017,481532.30000000005]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1020,2713374.0]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1133,963.0885]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1022,68.13857]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1130,753630131.691]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1021,277.5157]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1016,481100.0]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1019,59606.77]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1018,481683.3]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1017,481607.3]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1020,2713375.0]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1133,963.2427]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1022,70.06106]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1130,753931594.0625]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1021,277.782]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1016,481200.0]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1019,60206.740000000005]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1018,481541.7]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1017,481872.9]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1020,2713375.0]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1133,963.4854]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1022,71.70608]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1130,754311473.2224]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1021,277.9064]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1016,481700.0]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1019,60500.0]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1018,481040.2]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1017,481695.80000000005]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1020,2713377.0]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1133,963.2979]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1022,69.81246]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1130,753564758.5317]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1021,277.9352]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1016,481800.0]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1019,60793.509999999995]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1018,481470.8]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1017,481763.5]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1020,2713378.0]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1133,963.076]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1022,65.85863]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1130,753848041.5792]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1021,277.782]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1016,480900.0]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1019,59640.02]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1018,479583.3]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1017,481603.1]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1020,2713379.0]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1133,960.5802]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1022,59.88679]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1130,752384722.773]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1021,277.2736]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1016,480900.0]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1019,58746.78999999999]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1018,479202.1]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1017,481863.60000000003]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1020,2713379.0]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1133,960.9678]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1022,59.17638]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1130,752487017.1613]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1021,277.4445]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1016,481100.0]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1019,58600.1]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1018,481758.30000000005]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1017,481679.19999999995]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1020,2713380.0]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1133,962.1688]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1022,60.23542]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1130,754420849.074]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1021,277.9507]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1016,481300.0]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1019,58953.4]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1018,480125.0]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1017,481599.0]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1020,2713381.0]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1133,961.6782]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1022,59.99339]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1130,753565598.082]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1021,277.7931]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1016,481500.0]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1019,59860.09]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1018,480383.30000000005]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1017,481715.6]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1020,2713382.0]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1133,962.0218]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1022,63.9006]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1130,754216544.8076]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1021,278.1438]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1016,481900.0]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1019,60693.36]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1018,480570.80000000005]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1017,481845.8]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1020,2713382.0]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1133,963.3937]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1022,67.19942]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1130,753927847.4799]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1021,278.2282]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1016,481500.0]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1019,62200.200000000004]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1018,480422.9]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1017,481957.3]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1020,2713384.0]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1133,962.5344]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1022,64.91607]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1130,754224969.5448]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1021,278.0107]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1016,482200.0]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1019,61080.09]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1018,480785.39999999997]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1017,483185.4]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1020,2713384.0]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1133,964.0521]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1022,67.23275]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1130,755379785.7752]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1021,278.4214]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1016,482100.0]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1019,59040.170000000006]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1018,481395.8]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1017,481855.2]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1020,2713385.0]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1133,962.9364]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1022,66.71111]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1130,756283900.0938]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1021,278.6455]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1016,482900.0]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1019,58500.0]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1018,481895.8]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1017,483755.2]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1020,2713386.0]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1133,964.9989]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1022,65.91187]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1130,755693738.6388]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1021,278.5213]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1016,482800.0]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1019,58906.689999999995]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1018,480927.1]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1017,483303.1]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1020,2713387.0]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1133,964.2385]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1022,64.87074]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1130,755212126.6028]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1021,278.4391]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1016,482200.0]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1019,59500.0]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1018,481285.39999999997]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1017,483924.0]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1020,2713388.0]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1133,965.0615]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1022,64.25135]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1130,756736515.5322]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1021,278.8321]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1016,482600.0]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1019,60706.740000000005]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1018,480295.8]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1017,481255.2]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1020,2713389.0]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1133,961.3865]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1022,43.77624]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1130,754694418.9708]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1021,278.0684]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1016,481700.0]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1019,60846.76]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1018,480200.0]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1017,483521.9]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1020,2713390.0]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1133,964.3906]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1022,57.58912]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1130,755068330.911]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1021,278.4636]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1016,482700.0]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1019,60146.810000000005]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1018,480997.9]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1017,483801.10000000003]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1020,2713391.0]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1133,964.8678]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1022,60.85247]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1130,755713039.5484]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1021,278.7455]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1016,482700.0]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1019,59746.78999999999]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1018,481218.8]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1017,483338.5]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1020,2713391.0]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1133,964.5802]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1022,59.13867]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1130,756183277.5552]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1021,278.6544]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1016,482800.0]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1019,59446.74]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1018,480966.7]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1017,483664.60000000003]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1020,2713392.0]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1133,964.6313]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1022,58.38163]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1130,755363833.1712]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1021,278.1794]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1016,482400.0]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1019,59553.39]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1018,481327.1]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1017,483711.5]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1020,2713393.0]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1133,966.4073]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1022,56.29039]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1130,755563003.2617]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1021,278.3813]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1016,482200.0]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1019,59853.44]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1018,480964.60000000003]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1017,481512.5]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1020,2713394.0]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1133,962.2583]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1022,50.36079]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1130,755292213.658]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1021,278.4235]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1016,482200.0]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1019,60100.1]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1018,480812.5]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1017,481608.3]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1020,2713394.0]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1133,962.4437]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1022,48.98442]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1130,755340512.0712]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1021,278.2793]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1016,482300.0]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1019,60000.0]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1018,481031.3]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1017,481955.2]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1020,2713395.0]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1133,962.551]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1022,54.37897]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1130,754166161.7505]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1021,278.075]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1016,482100.0]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1019,60100.1]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1018,480716.7]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1017,481701.0]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1020,2713396.0]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1133,962.3135]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1022,52.65689]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1133,964.3995]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1022,52.41425]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1130,754985613.9448]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1021,278.3214]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1016,482200.0]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1019,60100.1]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1018,480633.30000000005]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1017,481637.5]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1020,2713396.0]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1133,962.0687]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1022,52.1479]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1130,755497910.2025]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1021,278.5501]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1016,482400.0]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1019,59846.76]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1018,480779.2]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1017,483459.4]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1020,2713398.0]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1133,964.5115]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1022,51.57072]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1130,756220766.5224]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1021,278.5501]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1016,482100.0]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1019,59700.200000000004]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1018,480764.6]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1017,483119.8]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1020,2713398.0]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1133,964.0281]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1022,50.02337]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1130,755534276.8284]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1021,278.4658]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1016,482100.0]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1019,59700.200000000004]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1018,480922.9]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1017,482077.1]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1020,2713399.0]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1133,962.7313]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1022,49.14137]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1133,962.2891]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1022,49.23084]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1130,754697471.6827]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1021,278.3725]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1016,482000.0]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1019,59853.44]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1018,480831.2]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1017,481747.9]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1020,2713400.0]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1133,961.9792]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1022,47.11965]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1130,755281673.5]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1021,278.3392]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1016,481100.0]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1019,59900.149999999994]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1018,481716.7]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1017,480906.3]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1020,2713400.0]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1133,962.5417]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1022,23.20581]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1130,753312016.44]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1021,277.6333]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1016,481200.0]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1019,59300.049999999996]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1018,481393.7]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1017,481432.3]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1020,2713401.0]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1133,962.9136]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1022,22.11129]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1130,752975018.3223]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1021,277.4557]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1016,481000.0]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1019,58593.43]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1018,481893.7]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1017,480433.3]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1020,2713401.0]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1133,962.2416]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1022,22.81061]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1130,753053435.6112]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1021,277.6355]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1016,481300.0]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1019,58000.0]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1018,481883.30000000005]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1017,481665.6]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1020,2713401.0]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1133,963.5635]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1022,24.00942]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1130,754022933.7885]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1021,277.8353]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1016,481100.0]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1019,57700.200000000004]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1018,480516.7]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1017,480711.5]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1020,2713402.0]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1133,960.9969]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1022,26.85986]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1130,754752302.7944]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1021,278.1882]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1016,481600.0]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1019,57800.049999999996]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1018,480358.3]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1017,481055.2]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1020,2713402.0]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1133,961.5677]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1022,36.09733]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1130,755095548.1474]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1021,278.257]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1016,481700.0]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1019,58306.840000000004]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1018,480220.8]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1017,481082.3]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1020,2713403.0]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1133,961.2698]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1022,29.38848]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1130,754288860.3789]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1021,277.979]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1016,481900.0]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1019,58600.1]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1018,480247.9]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1017,481278.1]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1020,2713403.0]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1133,962.7968]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1022,25.14826]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1130,754138266.5124]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1021,278.0552]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1016,482100.0]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1019,58800.049999999996]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1018,480322.9]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1017,483124.0]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1020,2713403.0]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1133,963.9657]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1022,33.37775]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1130,755126216.5447]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1021,278.6021]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1016,482400.0]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1019,59000.0]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1018,480829.2]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1017,483194.8]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1020,2713404.0]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1133,964.0761]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1022,39.1631]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1130,756192591.2712]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1021,278.6877]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1016,482600.0]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1019,59860.09]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1018,480918.8]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1017,480967.69999999995]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1020,2713404.0]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1133,961.651]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1022,35.06943]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1130,754897212.2016]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1021,277.9307]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1016,481800.0]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1019,60400.149999999994]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1018,480180.8]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1017,480589.60000000003]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1020,2713404.0]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1133,960.8229]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1022,21.34093]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1130,753752698.3944]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1021,277.8064]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1016,481700.0]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1019,60500.0]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1018,480072.9]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1017,481654.2]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1020,2713405.0]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1133,961.7084]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1022,20.76373]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1130,754168669.829]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1021,277.8996]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1016,481500.0]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1019,60600.1]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1018,480631.3]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1017,481525.0]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1020,2713405.0]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1133,962.9417]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1022,20.00228]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1130,754638631.575]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1021,278.0928]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1016,482000.0]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1019,60653.48]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1018,481500.0]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1017,481144.8]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1020,2713405.0]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1133,962.8177]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1022,19.12314]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1130,753729098.219]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1021,277.7443]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1016,481900.0]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1019,61000.0]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1018,481420.8]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1017,481969.80000000005]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1020,2713406.0]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1133,962.7615]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1022,18.10201]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1130,753759494.8054]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1021,277.7865]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1016,481800.0]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1019,61200.200000000004]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1018,480214.60000000003]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1017,480684.39999999997]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1020,2713406.0]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1133,960.8636]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1022,17.29608]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1130,754373809.9238]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1021,278.0972]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1016,481600.0]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1019,60746.78999999999]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1018,480254.2]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1017,481984.39999999997]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1020,2713406.0]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1133,962.3198]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1022,16.71453]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1130,755150929.4022]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1021,278.1639]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1016,481300.0]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1019,60000.0]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1018,480320.80000000005]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1017,481917.7]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1020,2713406.0]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1133,962.2073]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1022,16.51914]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1130,753922027.8248]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1021,277.8064]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1016,481700.0]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1019,58693.41]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1018,480127.1]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1017,480386.39999999997]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1020,2713406.0]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1133,961.8322]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1022,16.29939]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1130,753410285.7747]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1021,277.8797]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1016,481800.0]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1019,57740.119999999995]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1018,480570.80000000005]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1017,481876.0]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1020,2713407.0]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1133,962.576]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1022,16.2505]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1130,755199235.0098]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1021,278.2505]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1016,481700.0]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1019,56946.74]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1018,480497.9]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1017,481452.1]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1020,2713407.0]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1133,961.9834]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1022,16.10399]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1130,754699425.4404]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1021,277.8908]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1016,481600.0]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1019,56446.74]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1018,480522.89999999997]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1017,481483.3]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1020,2713407.0]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1133,962.1062]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1022,15.91742]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1130,753844430.8947]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1021,277.9464]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1016,481700.0]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1019,56200.200000000004]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1018,480500.0]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1017,481869.8]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1020,2713407.0]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1133,962.4156]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1022,15.89091]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1130,755434487.3967]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1021,278.4902]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1016,482100.0]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1019,56200.200000000004]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1018,480556.2]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1017,481862.5]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1020,2713408.0]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1133,962.5542]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1022,15.9331]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1130,754862508.0576]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1021,278.0884]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1016,481600.0]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1019,56046.71]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1018,480650.0]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1017,481984.39999999997]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1020,2713408.0]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1133,962.8948]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1022,15.78873]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1130,754428634.1184]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1021,278.2527]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1016,482100.0]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1019,56000.0]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1018,480864.6]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1017,481510.4]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1020,2713408.0]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1133,962.2917]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1022,16.06622]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1130,755042949.6896]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1021,278.155]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1016,482000.0]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1019,56000.0]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1018,480572.9]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1017,481984.39999999997]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1020,2713408.0]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1133,962.5386]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1022,16.20827]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1130,754151873.0968]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1021,277.8708]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1016,481800.0]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1019,56000.0]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1018,480654.0]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1019,56000.0]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1018,480527.10000000003]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1017,481863.60000000003]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1020,2713409.0]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1133,962.3553]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1022,16.51692]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1130,755079587.6339]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1021,278.3548]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1016,481800.0]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1019,56000.0]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1018,480347.89999999997]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1017,480431.2]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1020,2713409.0]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1133,960.6437]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1022,16.4214]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1130,754067486.0769]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1021,277.7287]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1016,481100.0]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1019,56000.0]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1018,480564.6]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1017,481984.39999999997]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1020,2713409.0]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1133,963.2177]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1022,16.01742]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1130,754398793.3158]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1021,278.1594]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1016,481700.0]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1019,56000.0]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1018,480506.3]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1017,481913.5]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1020,2713409.0]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1133,962.0593]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1022,15.74656]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1130,754633774.5352]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1021,277.9707]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1016,481800.0]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1019,55900.149999999994]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1018,480204.2]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1017,480467.69999999995]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1020,2713410.0]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1133,960.7927]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1022,16.70336]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1130,754374921.993]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1021,278.044]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1016,481700.0]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1019,56000.0]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1018,480127.1]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1017,481942.7]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1020,2713410.0]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1133,962.3114]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1022,17.12296]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1130,755037536.715]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1021,278.3725]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1016,482100.0]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1019,56000.0]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1018,480593.8]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1017,481970.8]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1020,2713410.0]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1133,962.3812]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1022,16.73893]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1130,754700259.852]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1021,278.1217]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1016,482200.0]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1019,56053.39]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1018,480458.3]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1017,482105.2]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1020,2713410.0]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1133,962.6281]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1022,16.32812]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1130,755037536.715]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1021,278.3547]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1016,482300.0]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1019,56100.1]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1018,480556.2]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1017,483578.10000000003]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1020,2713411.0]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1017,483936.5]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1020,2713411.0]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1133,966.1198]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1022,15.31142]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1130,754308721.4408]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1021,278.0172]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1016,482300.0]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1019,56200.200000000004]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1018,480352.10000000003]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1017,481767.7]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1020,2713411.0]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1133,962.1698]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1022,14.51447]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1130,754604211.8987]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1021,278.2149]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1016,481800.0]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1019,56400.149999999994]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1018,480448.69999999995]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1019,56400.149999999994]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1018,480379.2]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1017,481090.6]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1020,2713411.0]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1133,961.7927]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1022,12.84722]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1130,755212558.6449]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1021,278.3881]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1130,755381332.8091]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1021,278.2104]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1016,481300.0]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1019,56500.0]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1018,480758.30000000005]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1017,481402.10000000003]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1020,2713411.0]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1133,961.9563]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1022,11.67732]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1130,754947458.3902]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1021,278.5498]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1130,755820091.3678]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1021,278.7033]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1016,482300.0]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1019,56400.149999999994]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1018,483502.2]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1019,56400.149999999994]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1018,483516.7]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1017,483909.4]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1020,2713411.0]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1133,967.4094]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1022,11.03793]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1130,755862963.2616]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1021,278.4524]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1016,482500.0]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1019,56400.149999999994]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1018,483385.4]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1017,483157.4]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1020,2713412.0]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1133,966.5503]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1022,10.9292]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1130,756435771.7592]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1021,278.7655]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1016,482300.0]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1019,56400.149999999994]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1018,483287.5]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1017,482186.5]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1020,2713412.0]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1133,965.2011]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1022,11.0113]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1130,755586202.462]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1021,278.3903]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1016,482800.0]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1019,56246.78999999999]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1018,483522.89999999997]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1017,482792.7]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1020,2713412.0]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1133,966.4031]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1022,10.95139]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1130,755863513.1684]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1021,278.5435]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1016,482100.0]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1019,56200.200000000004]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1018,483202.1]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1017,483465.6]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1020,2713412.0]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1133,966.9593]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1022,10.88925]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1130,756375262.6716]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1021,278.5945]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1016,482600.0]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1019,56000.0]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1018,483441.7]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1017,482360.4]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1020,2713412.0]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1133,965.8271]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1022,10.59899]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1133,967.2801]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1022,10.50292]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1130,755706677.9548]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1021,278.7144]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1016,482600.0]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1019,55846.76]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1018,483272.89999999997]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1017,483290.6]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1020,2713412.0]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1133,966.3781]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1022,10.0456]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1130,755851581.3756]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1021,278.4036]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1016,482600.0]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1019,55700.200000000004]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1018,483245.8]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1017,482783.3]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1020,2713413.0]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1133,965.8791]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1022,9.308579]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1130,755393828.6025]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1021,278.4547]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1016,482100.0]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1019,55600.1]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1018,481681.2]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1017,482772.89999999997]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1020,2713413.0]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1133,965.3729]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1022,8.724747]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1130,755924029.5027]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1021,278.4458]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1016,482200.0]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1019,55346.76]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1018,482879.2]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1017,483066.7]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1020,2713413.0]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1133,966.0854]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1022,8.267354]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1130,755086670.2509]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1021,278.4413]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1016,482300.0]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1019,55200.200000000004]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1018,483104.2]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1017,480208.3]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1020,2713413.0]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1133,963.3625]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1022,7.825582]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1130,755743316.1969]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1021,278.468]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1016,482000.0]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1019,54946.74]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1018,480737.5]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1017,481892.7]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1020,2713413.0]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1133,964.3219]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1022,7.519171]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1130,753851795.9946]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1021,278.1749]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1016,482200.0]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1019,54746.78999999999]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1018,482483.3]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1017,480210.39999999997]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1020,2713413.0]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1133,963.3021]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1022,7.152957]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1130,755695017.4455]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1021,278.4881]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1016,482400.0]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1019,54600.1]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1018,483168.8]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1017,482178.1]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1020,2713413.0]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1133,963.4156]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1022,6.924275]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1130,754442234.6634]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1021,278.246]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1016,482600.0]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1019,54500.0]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1018,481750.0]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1017,482762.5]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1020,2713413.0]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1133,965.4458]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1022,6.680075]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1130,755725136.3298]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1021,278.4214]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1016,482500.0]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1019,54346.76]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1018,483187.5]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1017,481911.5]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1020,2713413.0]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1133,964.9969]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1022,6.402565]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1130,755122758.6438]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1021,278.3548]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1016,482500.0]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1019,54300.049999999996]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1018,483066.7]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1017,481037.5]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1020,2713413.0]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1133,962.5479]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1022,6.271614]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1130,755454066.3711]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1021,278.286]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1016,482400.0]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1019,54100.1]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1018,482766.7]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1017,483295.8]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1020,2713413.0]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1133,966.2979]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1022,5.876388]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1130,754960225.2051]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1021,278.3703]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1016,482300.0]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1019,53846.76]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1018,483125.0]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1017,482316.7]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1020,2713414.0]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1133,965.4646]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1022,5.376969]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1130,755593000.2412]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1021,278.317]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1016,482200.0]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1019,53700.200000000004]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1018,480860.4]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1017,483254.2]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1020,2713414.0]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1133,965.7479]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1022,4.995119]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1130,754671253.5054]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1021,278.3659]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1016,482300.0]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1019,53546.71]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1018,481643.7]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1017,481850.39999999997]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1020,2713414.0]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1133,962.183]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1022,4.611015]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1130,754665283.9946]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1021,277.9574]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1016,481800.0]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1019,52946.74]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1018,480383.30000000005]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1017,481162.5]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1020,2713414.0]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1133,961.5833]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1022,4.191474]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1130,754400183.4468]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1021,278.1416]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1016,482000.0]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1019,52246.78999999999]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1018,480597.89999999997]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1017,480736.5]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1020,2713414.0]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1133,961.2782]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1022,3.896209]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1130,754695131.5486]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1021,278.0173]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1016,481900.0]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1019,52046.71]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1018,480206.2]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1017,481970.8]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1020,2713414.0]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1133,962.0458]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1022,3.729708]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1130,753954369.5266]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1021,277.8642]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1016,481500.0]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1019,51900.149999999994]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1018,480302.1]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1017,481526.0]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1020,2713414.0]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1133,961.9156]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1022,3.548961]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1130,754181482.2784]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1021,277.6222]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1016,481300.0]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1019,51046.71]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1018,480604.2]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1017,481551.10000000003]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1020,2713414.0]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1133,961.849]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1022,3.29683]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1130,754568686.4562]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1021,277.822]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1016,481900.0]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1019,50746.78999999999]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1018,480412.5]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1017,480214.60000000003]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1020,2713414.0]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1133,960.4125]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1022,3.006651]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1133,960.6328]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1022,2.963787]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1130,753978518.9112]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1021,278.0328]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1016,481800.0]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1019,49846.76]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1018,480506.3]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1017,481835.39999999997]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1020,2713414.0]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1133,962.1604]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1022,2.830619]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1130,754026546.339]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1021,277.9063]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1016,481600.0]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1019,49800.049999999996]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1018,480102.10000000003]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1017,480707.3]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1020,2713414.0]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1133,960.8698]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1022,2.597498]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1130,754074845.1082]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1021,277.9929]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1016,481700.0]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1019,48946.74]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1018,481381.3]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1017,481463.5]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1020,2713414.0]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1133,962.1906]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1022,2.411003]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1130,753755747.6218]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1021,277.6466]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1016,481500.0]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1019,48600.1]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1018,480481.3]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1017,481550.0]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1020,2713414.0]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1133,961.8646]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1022,2.042492]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1130,753906070.7574]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1021,277.9574]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1016,481900.0]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1019,48200.200000000004]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1018,480445.80000000005]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1017,481042.7]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1020,2713414.0]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1133,962.351]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1022,1.698413]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1130,754116903.0252]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1021,277.9928]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1016,481900.0]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1019,47600.1]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1018,480714.60000000003]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1017,481412.5]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1020,2713414.0]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1133,962.1812]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1022,1.565246]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1130,754876116.2624]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1021,278.0839]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1016,482000.0]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1019,47500.0]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1018,480539.60000000003]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1017,480892.7]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1020,2713414.0]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1133,961.1948]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1022,0.9968103]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1130,753779897.0064]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1021,277.6888]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1016,481600.0]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1019,46946.74]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1018,480383.30000000005]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1017,480000.0]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1020,2713414.0]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1133,960.4208]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1022,0.03111036]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1130,753936460.9942]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1021,277.9086]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1016,481000.0]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1019,46500.0]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1018,480989.6]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1017,480000.0]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1020,2713414.0]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1133,961.5958]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1022,0.03333253]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1130,753297994.68]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1021,277.822]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1016,481400.0]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1019,45893.36]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1018,480172.9]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1017,480000.0]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1020,2713414.0]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1133,960.3854]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1022,0.01777735]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1130,753448317.8156]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1021,277.7931]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1016,482100.0]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1019,45346.76]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1018,480860.4]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1017,480000.0]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1020,2713414.0]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1133,960.5604]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1022,0.04888771]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1130,753942430.505]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1021,277.9063]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1016,481800.0]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1019,44846.76]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1018,480602.10000000003]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1017,480066.7]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1020,2713414.0]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1133,960.5917]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1022,0.03111036]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1130,753918281.1204]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1021,277.7198]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1016,481800.0]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1019,44342.950000000004]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1018,480363.80000000005]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1019,44300.049999999996]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1018,480504.2]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1017,480000.0]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1020,2713414.0]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1133,960.2188]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1022,0.04888771]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1130,753074952.0492]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1021,277.2891]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1016,481600.0]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1019,43746.78999999999]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1018,480341.7]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1017,480000.0]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1020,2713414.0]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1133,960.4333]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1022,0.0355547]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1130,753496616.5848]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1021,277.7199]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1016,481400.0]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1019,43346.76]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1018,480181.2]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1017,480083.3]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1020,2713414.0]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1133,960.3541]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1022,0.03111036]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1130,753472467.2002]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1021,277.6577]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1016,481100.0]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1019,42946.74]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1018,480472.89999999997]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1017,480000.0]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1020,2713414.0]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1133,960.3854]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1022,0.03333253]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1130,753598912.2926]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1021,277.7309]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1016,481300.0]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1019,42600.1]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1018,480452.1]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1017,480000.0]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1020,2713414.0]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1133,960.4917]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1022,0.05333205]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1130,753797805.5388]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1021,277.8242]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1016,481500.0]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1019,42093.43]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1018,480216.7]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1017,480000.0]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1020,2713414.0]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1133,961.4083]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1022,0.06888723]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1130,753297723.3386]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1021,277.6954]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1016,481700.0]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1019,41693.41]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1018,480152.10000000003]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1017,480000.0]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1020,2713414.0]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1133,960.2083]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1022,0.03111036]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1130,753713418.3634]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1021,277.7709]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1016,481600.0]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1019,41246.78999999999]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1018,480458.3]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1017,480000.0]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1020,2713414.0]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1133,960.2938]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1022,0.01777735]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1130,753424439.7724]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1021,277.7487]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1016,481500.0]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1019,40846.76]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1018,480552.1]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1017,480000.0]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1020,2713414.0]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1133,960.1812]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1022,0.01555518]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1130,753821954.9234]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1021,277.7065]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1016,481700.0]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1019,40346.76]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1018,480600.0]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1017,480000.0]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1020,2713414.0]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1133,960.0792]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1022,0.0]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1130,753291753.8278]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1021,277.6088]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1016,481700.0]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1019,40033.380000000005]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1018,481512.5]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1017,480000.0]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1020,2713414.0]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1133,961.9375]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1022,0.01555518]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1130,753339781.2556]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1021,277.6954]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1016,480900.0]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1019,39293.509999999995]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1018,481577.1]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1017,480000.0]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1020,2713414.0]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1133,961.5708]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1022,0.01555518]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1130,753665390.9356]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1021,277.631]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1016,481000.0]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1019,38793.509999999995]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1018,481766.7]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1017,480000.0]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1020,2713414.0]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1133,961.9208]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1022,0.01555518]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1130,753080921.56]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1021,277.5378]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1016,481400.0]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1019,38293.509999999995]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1018,481410.39999999997]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1017,480000.0]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1020,2713414.0]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1133,961.9125]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1022,0.06666507]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1130,753484677.5632]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1021,277.671]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1016,481300.0]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1019,37846.76]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1018,480156.3]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1017,480000.0]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1020,2713414.0]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1133,960.1792]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1022,0.05714149]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1130,753213607.5046]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1021,277.5889]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1016,481500.0]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1019,37346.76]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1018,481487.5]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1017,480000.0]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1020,2713414.0]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1133,960.5167]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1022,0.05110988]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1130,753237756.8892]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1021,277.4891]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1016,481400.0]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1019,36946.74]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1018,480579.2]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1017,480000.0]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1020,2713414.0]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1133,961.4937]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1022,0.04888771]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1130,753478436.711]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1021,277.6022]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1016,481200.0]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1019,36593.43]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1018,480129.2]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1017,480000.0]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1020,2713414.0]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1133,960.0167]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1022,0.03333253]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1130,753328113.5754]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1021,277.7554]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1016,481300.0]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1019,36246.78999999999]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1018,481433.3]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1017,480000.0]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1020,2713414.0]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1133,960.8667]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1022,0.0]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1130,753683299.468]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1021,277.5888]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1016,481100.0]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1019,35846.76]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1018,480572.9]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1017,480000.0]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1020,2713414.0]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1133,960.7375]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1022,0.01777735]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1130,753827924.4342]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1021,277.8664]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1016,481500.0]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1019,35546.71]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1018,481260.4]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1017,480000.0]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1020,2713414.0]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1133,960.6958]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1022,0.08222024]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1130,753858043.3296]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1021,277.762]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1016,481400.0]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1019,35200.200000000004]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1018,480785.7]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1019,35146.810000000005]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1018,480583.3]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1017,480000.0]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1020,2713414.0]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1133,960.6604]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1022,0.04666555]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1130,753243455.0586]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1021,277.7553]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1016,481400.0]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1019,34846.76]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1018,480620.8]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1017,480000.0]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1020,2713414.0]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1133,960.6313]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1022,0.01777735]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1130,753382110.514]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1021,277.7221]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1016,481200.0]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1019,34600.1]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1018,480762.5]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1017,480000.0]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1020,2713414.0]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1133,960.6063]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1022,0.06888723]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1130,753448589.157]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1021,277.5978]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1016,481400.0]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1019,34300.049999999996]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1018,480293.8]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1017,480000.0]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1020,2713414.0]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1133,960.3104]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1022,0.01777735]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1130,753074952.0492]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1021,277.5223]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1016,481100.0]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1019,34100.1]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1018,480247.9]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1017,480000.0]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1020,2713414.0]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1133,960.4188]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1022,0.04888771]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1130,753424439.7724]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1021,277.5711]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1016,481200.0]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1019,33846.76]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1018,480539.60000000003]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1017,480000.0]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1020,2713414.0]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1133,960.3021]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1022,0.01555518]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1130,753496887.9262]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1021,277.5933]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1016,481400.0]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1019,33600.1]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1018,480522.89999999997]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1017,480000.0]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1020,2713414.0]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1133,960.2792]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1022,0.04888771]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1130,753303964.1908]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1021,277.5334]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1016,480800.0]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1019,33400.149999999994]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1018,480289.60000000003]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1017,480000.0]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1020,2713414.0]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1133,960.2125]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1022,0.05110988]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1130,753026924.6214]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1021,277.56]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1016,481100.0]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1019,33046.71]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1018,480385.4]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1017,480000.0]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1020,2713414.0]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1133,960.1938]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1022,0.04888771]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1130,753026924.6214]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1021,277.4357]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1016,480700.0]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1019,32946.75]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1018,480522.89999999997]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1017,480000.0]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1020,2713414.0]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1133,961.4521]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1022,0.0]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1130,753032622.7908]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1021,277.5577]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1016,480800.0]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1019,32646.81]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1018,480200.0]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1017,480000.0]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1020,2713414.0]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1133,960.0536]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1022,0.03111036]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1130,752900208.1876]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1021,277.4534]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1016,481000.0]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1019,32493.46]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1018,480539.60000000003]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1017,480000.0]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1020,2713414.0]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1133,961.4063]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1022,0.0]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1130,753032894.1322]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1021,277.5401]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1016,480900.0]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1019,32346.760000000002]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1018,481764.6]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1017,480000.0]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1020,2713414.0]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1133,961.7813]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1022,0.0]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1130,752671467.3874]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1021,277.4246]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1016,481000.0]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1019,32193.41]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1018,481483.3]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1017,480000.0]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1020,2713414.0]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1133,961.6271]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1022,0.0999976]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1130,752942537.446]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1021,277.4357]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1016,480900.0]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1019,31946.75]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1018,480545.8]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1017,480000.0]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1020,2713414.0]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1133,961.3687]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1022,0.0]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1130,752701586.2828]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1021,277.3935]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1016,481100.0]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1019,31800.05]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1018,480039.60000000003]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1017,480000.0]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1020,2713414.0]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1133,960.1229]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1022,0.06666507]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1130,753111040.4554]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1021,277.4889]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1016,481000.0]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1019,31546.71]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1018,480170.8]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1017,480000.0]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1020,2713414.0]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1133,961.3563]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1022,0.04888771]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1130,752695345.4306]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1021,277.378]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1016,480800.0]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1019,31400.15]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1018,480525.0]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1017,480000.0]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1020,2713414.0]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1133,961.3521]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1022,0.05110988]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1130,752514903.3996]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1021,277.4556]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1016,480400.0]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1019,31200.199999999997]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1018,481677.1]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1017,478266.7]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1020,2713414.0]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1133,959.9855]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1022,0.05110988]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1130,752135296.781]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1021,277.3824]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1016,480400.0]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1019,31100.100000000002]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1018,480458.3]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1017,480000.0]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1020,2713414.0]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1133,961.4438]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1022,0.06666507]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1130,752791942.969]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1021,277.3202]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1016,480700.0]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1019,30900.15]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1018,480735.4]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1017,480000.0]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1020,2713414.0]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1133,960.2521]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1022,0.03333253]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1130,752803881.9906]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1021,277.4579]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1016,480700.0]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1019,30700.199999999997]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1018,481477.10000000003]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1017,480000.0]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1020,2713414.0]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1133,961.9688]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1022,0.01555518]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1130,752761552.7322]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1021,277.4401]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1016,480700.0]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1019,30546.71]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1018,480122.9]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1017,480000.0]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1020,2713414.0]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1133,960.1104]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1022,0.06888723]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1130,752954205.1262]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1021,277.6089]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1016,481000.0]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1019,30400.15]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1018,480258.30000000005]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1017,480000.0]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1020,2713414.0]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1133,960.2271]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1022,0.0]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1130,752972385.0]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1021,277.4224]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1016,480900.0]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1019,30246.8]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1018,480272.89999999997]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1017,480000.0]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1020,2713414.0]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1133,960.2583]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1022,0.04666555]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1130,753213607.5046]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1021,277.5356]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1016,480800.0]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1019,30146.809999999998]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1018,481422.9]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1017,480000.0]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1020,2713414.0]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1133,960.4821]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1022,0.0]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1130,752954205.1262]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1021,277.5378]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1016,480900.0]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1019,30046.71]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1018,480268.7]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1017,480000.0]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1020,2713414.0]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1133,960.3104]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1022,0.0]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1130,752948235.6154]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1021,277.469]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1016,480800.0]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1019,29900.15]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1018,480304.19999999995]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1017,480000.0]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1020,2713414.0]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1133,960.2667]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1022,0.08222024]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1130,752978625.8522]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1021,277.5089]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1016,481000.0]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1019,29700.199999999997]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1018,480677.1]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1017,480000.0]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1020,2713414.0]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1133,960.4667]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1022,0.01777735]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1130,753484406.2218]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1021,277.6532]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1016,480900.0]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1019,29600.100000000002]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1018,480460.39999999997]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1017,480000.0]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1020,2713414.0]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1133,960.4917]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1022,0.04888771]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1130,753249424.5694]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1021,277.6266]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1016,481300.0]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1019,29500.0]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1018,480614.6]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1017,480000.0]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1020,2713414.0]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1133,960.5875]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1022,0.0]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1130,753575034.2494]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1021,277.6865]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1016,481200.0]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1019,29300.05]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1018,480714.60000000003]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1017,480000.0]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1020,2713414.0]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1133,960.5292]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1022,0.01555518]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1130,753376141.0032]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1021,277.5733]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1016,481400.0]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1019,29146.809999999998]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1018,480460.39999999997]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1017,480000.0]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1020,2713414.0]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1133,960.5375]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1022,0.0]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1130,753490647.074]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1021,277.7221]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1016,480900.0]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1019,29046.71]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1018,480475.0]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1017,480000.0]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1020,2713414.0]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1133,960.6146]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1022,0.01555518]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1130,753623061.6772]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1021,277.7376]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1016,481200.0]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1019,28900.15]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1018,480691.7]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1017,480000.0]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1020,2713414.0]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1133,960.5896]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1022,0.01777735]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1130,753972549.4004]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1021,277.822]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1016,481300.0]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1019,28800.05]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1018,480725.0]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1017,480000.0]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1020,2713414.0]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1133,960.7729]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1022,0.0]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1130,753231787.3784]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1021,277.7243]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1016,481400.0]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1019,28600.100000000002]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1018,481275.0]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1017,480000.0]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1020,2713414.0]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1133,960.7625]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1022,0.03333253]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1130,753592671.4404]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1021,277.6798]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1016,481400.0]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1019,28500.0]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1018,480797.9]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1017,480000.0]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1020,2713414.0]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1133,960.85]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1022,0.03111036]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1130,753502586.0956]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1021,277.8597]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1016,481300.0]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1019,28400.15]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1018,480714.60000000003]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1017,480000.0]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1020,2713414.0]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1133,960.5646]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1022,0.01555518]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1130,753858043.3296]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1021,277.8708]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1016,481500.0]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1019,28300.05]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1018,480766.7]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1017,480000.0]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1020,2713414.0]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1133,960.5438]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1022,0.06666507]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1130,752978625.8522]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1021,277.6865]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1016,481600.0]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1019,28146.809999999998]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1018,480652.10000000003]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1017,480000.0]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1020,2713414.0]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1133,960.9375]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1022,0.01777735]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1130,753382110.514]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1021,277.6066]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1016,481500.0]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1019,28046.71]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1018,481010.4]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1017,480000.0]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1020,2713414.0]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1133,960.9562]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1022,0.05110988]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1130,753779625.665]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1021,277.7243]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1016,481700.0]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1019,28000.0]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1018,480695.80000000005]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1017,480000.0]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1020,2713414.0]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1133,960.3667]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1022,0.01777735]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1130,753327842.234]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1021,277.5933]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1016,481600.0]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1019,27800.05]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1018,481060.4]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1017,480000.0]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1020,2713414.0]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1133,960.6521]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1022,0.01777735]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1130,753598912.2926]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1021,277.873]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1016,481500.0]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1019,27700.199999999997]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1018,480472.89999999997]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1017,480000.0]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1020,2713414.0]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1133,960.5438]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1022,0.0355547]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1130,753442348.3048]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1021,277.742]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1016,481400.0]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1019,27600.100000000002]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1018,480610.4]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1017,480000.0]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1020,2713414.0]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1133,960.7542]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1022,0.06888723]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1130,753484677.5632]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1021,277.7775]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1016,481500.0]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1019,27500.0]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1018,480570.80000000005]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1017,480000.0]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1020,2713414.0]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1133,960.5167]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1022,0.0]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1130,753382110.514]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1021,277.6422]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1016,481500.0]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1019,27400.15]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1018,480829.2]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1017,480000.0]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1020,2713414.0]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1133,960.7542]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1022,0.0]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1130,754117174.3666]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1021,277.8686]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1016,481500.0]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1019,27300.05]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1018,482841.7]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1017,480000.0]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1020,2713414.0]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1133,960.9271]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1022,0.01428537]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1130,753562009.8622]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1021,277.7132]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1016,481700.0]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1019,27200.199999999997]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1018,482272.89999999997]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1017,480000.0]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1020,2713414.0]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1133,962.8604]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1022,0.0]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1130,753990729.2742]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1021,277.9219]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1016,481900.0]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1019,27100.100000000002]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1018,483000.0]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1017,480000.0]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1020,2713414.0]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1133,962.8062]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1022,0.04666555]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1130,754117174.3666]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1021,277.8864]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1016,481900.0]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1019,27000.0]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1018,482877.1]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1017,480000.0]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1020,2713414.0]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1133,962.7521]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1022,0.05333205]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1130,754110933.5144]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1021,277.8885]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1016,482100.0]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1019,26900.15]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1018,481395.8]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1017,480000.0]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1020,2713414.0]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1133,962.3708]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1022,0.04666555]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1130,753984488.422]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1021,277.8708]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1016,481700.0]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1019,26800.05]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1018,483164.60000000003]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1017,480000.0]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1020,2713414.0]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1133,963.1563]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1022,0.05110988]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1130,754502479.1546]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1021,278.044]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1016,481800.0]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1019,26746.8]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1018,483068.8]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1017,480000.0]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1020,2713414.0]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1133,963.3125]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1022,0.0]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1130,754345915.1668]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1021,278.0751]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1016,482000.0]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1019,26600.100000000002]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1018,483225.0]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1017,480000.0]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1020,2713414.0]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1133,963.3083]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1022,0.0355547]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1130,754526628.5392]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1021,278.0706]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1016,482100.0]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1019,26500.0]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1018,483243.7]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1017,480000.0]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1020,2713414.0]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1133,963.0354]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1022,0.05110988]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1130,754243619.459]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1021,277.9929]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1016,482000.0]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1019,26400.15]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1018,483400.0]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1017,480000.0]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1020,2713414.0]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1133,963.2146]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1022,0.01777735]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1130,754568957.7976]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1021,278.1061]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1016,481700.0]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1019,26400.15]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1018,483210.39999999997]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1017,481733.3]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1020,2713414.0]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1133,964.9521]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1022,0.03333253]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1130,754448210.8746]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1021,278.0862]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1016,482100.0]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1019,26300.05]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1018,483500.0]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1017,480000.0]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1020,2713414.0]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1017,481733.3]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1020,2713414.0]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1133,965.2958]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1022,0.0]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1130,754520659.0284]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1021,278.1083]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1016,482200.0]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1019,26200.199999999997]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1018,483402.10000000003]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1017,480266.7]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1020,2713414.0]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1133,963.6105]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1022,0.0]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1130,754659043.1424]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1021,278.1749]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1016,482100.0]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1019,26042.899999999998]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1018,483428.60000000003]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1019,26000.0]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1018,483445.80000000005]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1017,480000.0]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1020,2713414.0]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1133,963.2313]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1022,0.08222024]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1130,754382274.9144]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1021,278.1305]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1016,482200.0]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1019,26000.0]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1018,483400.0]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1017,480000.0]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1020,2713414.0]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1133,963.3521]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1022,0.0999976]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1130,754532869.3914]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1021,278.0329]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1016,482000.0]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1019,25900.15]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1018,483323.69999999995]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1017,480000.0]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1020,2713414.0]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1133,963.4354]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1022,0.08444241]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1130,754605046.2038]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1021,278.0551]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1016,482200.0]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1019,25800.05]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1018,483252.1]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1017,481733.3]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1020,2713414.0]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1133,965.3416]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1022,0.0644429]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1130,754948293.0748]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1021,278.2859]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1016,482300.0]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1019,25800.05]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1018,483506.3]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1017,482000.0]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1020,2713414.0]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1133,965.4167]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1022,0.03333253]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1130,754737460.807]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1021,278.1416]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1016,482300.0]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1019,25700.199999999997]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1018,483362.5]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1017,480000.0]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1020,2713414.0]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1133,963.2667]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1022,0.05110988]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1130,754520930.3698]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1021,278.0729]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1016,482000.0]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1019,25600.100000000002]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1018,483358.3]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1017,480000.0]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1020,2713414.0]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1133,963.5354]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1022,0.03111036]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1130,754562716.9454]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1021,278.1083]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1016,482100.0]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1019,25600.100000000002]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1018,483472.89999999997]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1017,482000.0]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1020,2713414.0]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1133,965.7146]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1022,0.0355547]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1130,754653073.6316]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1021,278.2127]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1016,482100.0]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1019,25500.0]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1018,483660.39999999997]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1017,480266.7]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1020,2713414.0]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1133,964.0313]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1022,0.0355547]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1130,754990350.9918]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1021,278.3037]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1016,482600.0]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1019,25400.15]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1018,483389.6]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1017,480000.0]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1020,2713414.0]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1133,963.5333]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1022,0.03333253]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1130,754580625.4778]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1021,278.1904]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1016,482100.0]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1019,25300.05]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1018,483439.6]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1017,480000.0]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1020,2713414.0]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1133,963.3479]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1022,0.06190328]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1133,963.3795]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1022,0.05110988]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1130,754303857.2498]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1021,278.075]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1016,482000.0]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1019,25246.8]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1018,483245.8]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1017,480000.0]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1020,2713414.0]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1133,963.3021]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1022,0.01555518]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1130,754382003.573]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1021,277.9352]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1016,481500.0]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1019,25200.199999999997]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1018,481379.2]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1017,480000.0]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1020,2713414.0]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1133,962.6]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1022,0.0644429]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1130,754827817.4932]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1021,278.1039]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1016,482000.0]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1019,25100.100000000002]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1018,483370.8]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1017,480000.0]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1020,2713414.0]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1133,963.3917]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1022,0.06666507]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1130,754424061.49]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1021,277.9707]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1016,481800.0]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1019,25000.0]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1018,483470.8]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1017,480000.0]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1020,2713414.0]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1133,963.4937]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1022,0.03111036]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1130,754382003.573]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1021,277.8642]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1016,481400.0]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1019,24946.75]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1018,481545.8]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1017,480000.0]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1020,2713414.0]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1133,962.7938]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1022,0.0]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1130,754297616.3976]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1021,277.953]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1016,481500.0]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1019,24846.76]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1018,483456.2]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1017,480000.0]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1020,2713414.0]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1133,963.3479]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1022,0.05333205]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1130,754291646.8868]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1021,278.0084]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1016,481700.0]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1019,24700.199999999997]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1018,483447.9]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1017,480000.0]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1020,2713414.0]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1133,963.3937]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1022,0.06666507]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1130,754165201.7944]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1021,277.973]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1016,481900.0]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1019,24700.199999999997]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1018,483556.2]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1017,480000.0]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1020,2713414.0]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1133,963.475]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1022,0.0]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1130,754189351.179]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1021,278.0884]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1016,481900.0]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1019,24600.100000000002]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1018,483631.3]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1017,480000.0]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1020,2713414.0]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1133,963.725]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1022,0.01777735]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1130,754291646.8868]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1021,277.9551]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1016,481800.0]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1019,24500.0]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1018,483614.6]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1017,480000.0]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1020,2713414.0]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1133,963.6333]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1022,0.08444241]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1130,754526628.5392]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1021,278.0528]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1016,481800.0]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1019,24500.0]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1018,483662.5]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1017,480000.0]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1020,2713414.0]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1133,963.8021]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1022,0.03333253]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1130,754767579.7024]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1021,278.2194]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1016,481800.0]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1019,24346.76]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1018,483587.5]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1017,480000.0]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1020,2713414.0]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1133,963.6313]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1022,0.03333253]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1130,754472631.6006]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1021,277.8975]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1016,481700.0]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1019,24300.05]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1018,483372.9]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1017,480000.0]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1020,2713414.0]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1133,963.3958]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1022,0.03111036]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1130,754032515.8498]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1021,277.8685]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1016,481400.0]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1019,24200.199999999997]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1018,483335.39999999997]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1017,480000.0]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1020,2713414.0]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1133,963.275]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1022,0.03333253]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1130,754147293.262]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1021,277.9086]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1016,481600.0]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1019,24100.100000000002]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1018,483291.7]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1017,480000.0]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1020,2713414.0]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1133,963.3646]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1022,0.06444289]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1130,754267768.8436]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1021,278.1261]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1016,481500.0]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1019,24100.100000000002]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1018,483843.8]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1017,480000.0]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1020,2713414.0]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1133,963.7854]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1022,0.06666507]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1130,754851966.8778]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1021,277.6155]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1016,480100.0]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1019,24100.100000000002]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1018,480183.3]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1017,480000.0]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1020,2713414.0]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1017,480000.0]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1020,2713414.0]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1133,960.0792]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1022,0.0]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1130,752647318.0028]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1021,277.4357]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1016,480400.0]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1019,23946.75]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1018,480297.9]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1017,480000.0]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1020,2713414.0]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1133,960.4188]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1022,0.03111036]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1130,752581110.7012]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1021,277.4268]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1016,480300.0]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1019,23900.15]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1018,480197.9]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1017,480000.0]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1020,2713414.0]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1133,960.3625]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1022,0.03333253]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1130,752683406.409]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1021,277.4734]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1016,480300.0]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1019,23846.76]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1018,480552.1]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1017,480000.0]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1020,2713414.0]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1133,960.4333]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1022,0.01777735]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1130,752912418.5506]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1021,277.5378]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1016,480500.0]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1019,23800.05]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1018,482375.0]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1017,480000.0]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1020,2713414.0]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1133,961.6354]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1022,0.06666507]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1130,753984488.422]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1021,277.853]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1016,481100.0]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1019,23700.199999999997]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1018,482472.89999999997]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1017,480000.0]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1020,2713414.0]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1133,963.1229]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1022,0.0644429]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1130,754056665.2344]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1021,277.8219]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1016,481100.0]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1019,23700.199999999997]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1018,482993.7]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1017,480000.0]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1020,2713414.0]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1133,961.1518]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1022,0.04888771]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1130,754219470.0744]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1021,277.8065]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1016,481400.0]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1019,23600.100000000002]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1018,482839.60000000003]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1017,480000.0]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1020,2713414.0]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1133,962.85]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1022,0.01555518]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1130,753803775.0496]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1021,277.893]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1016,481600.0]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1019,23546.71]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1018,483035.39999999997]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1017,480000.0]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1020,2713414.0]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1133,963.1167]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1022,0.08222024]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1130,754478329.77]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1021,278.1083]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1016,481600.0]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1019,23500.0]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1018,482958.3]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1017,480000.0]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1020,2713414.0]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1133,962.8979]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1022,0.06666507]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1130,754478601.1114]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1021,278.0373]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1016,481300.0]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1019,23446.75]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1018,483029.2]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1017,480000.0]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1020,2713414.0]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1133,963.0625]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1022,0.0476179]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1133,962.9152]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1022,0.03333253]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1130,754201561.542]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1021,277.9752]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1016,480800.0]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1019,23346.76]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1018,482166.7]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1017,480000.0]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1020,2713414.0]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1133,962.8188]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1022,0.01555518]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1130,754315796.2714]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1021,278.0173]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1016,481400.0]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1019,23300.05]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1018,482602.10000000003]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1017,480000.0]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1020,2713414.0]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1133,961.15]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1022,0.01555518]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1130,754201561.542]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1021,277.9752]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1016,481000.0]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1019,23200.199999999997]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1018,482575.0]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1017,480000.0]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1020,2713414.0]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1133,962.6833]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1022,0.0]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1130,753755476.2804]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1021,277.8064]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1016,481200.0]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1019,23200.199999999997]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1018,482845.8]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1017,480000.0]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1020,2713414.0]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1133,962.95]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1022,0.06888723]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1130,754303585.9084]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1021,277.9863]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1016,481400.0]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1019,23200.199999999997]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1018,482770.8]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1017,480000.0]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1020,2713414.0]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1133,962.8354]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1022,0.03333253]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1130,754333976.1452]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1021,277.9019]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1016,481500.0]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1019,23200.199999999997]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1018,482754.2]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1017,480000.0]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1020,2713414.0]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1133,963.0083]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1022,0.06666507]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1130,754303857.2498]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1021,277.9647]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1130,754233308.4858]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1021,277.9396]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1016,480900.0]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1019,23100.100000000002]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1018,483093.8]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1019,23100.100000000002]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1018,482935.4]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1017,480000.0]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1020,2713414.0]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1133,963.1187]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1022,0.06888723]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1130,754767579.7024]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1021,278.2193]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1016,480700.0]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1019,23000.0]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1018,482358.3]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1017,480000.0]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1020,2713414.0]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1133,963.0917]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1022,0.0355547]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1130,754225710.9266]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1021,277.9663]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1016,481000.0]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1019,23000.0]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1018,483256.3]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1017,480000.0]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1020,2713414.0]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1133,963.1542]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1022,0.0]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1130,754635165.0992]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1021,278.0617]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1016,481100.0]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1019,22900.15]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1018,482858.3]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1017,480000.0]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1020,2713414.0]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1133,962.9667]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1022,0.03333253]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1130,754081085.9604]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1021,277.9907]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1016,481300.0]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1019,22900.15]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1018,482829.2]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1017,480000.0]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1020,2713414.0]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1133,962.6979]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1022,0.0]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1130,753845832.9666]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1021,277.8752]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1016,481300.0]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1019,22800.05]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1018,482881.3]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1017,480000.0]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1020,2713414.0]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1133,963.1125]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1022,0.03333253]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1130,754357854.1884]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1021,278.0883]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1016,481300.0]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1019,22800.05]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1018,483168.8]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1017,480000.0]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1020,2713414.0]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1133,963.1271]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1022,0.0999976]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1130,754388244.4252]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1021,278.0396]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1016,481400.0]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1019,22646.809999999998]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1018,483481.3]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1017,480000.0]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1020,2713414.0]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1133,963.4167]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1022,0.03333253]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1130,754526628.5392]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1021,278.0884]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1016,481400.0]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1019,22600.100000000002]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1018,483720.8]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1017,480000.0]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1020,2713414.0]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1133,963.675]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1022,0.01777735]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1130,754924143.6902]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1021,278.1882]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1016,481600.0]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1019,22600.100000000002]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1018,483525.0]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1017,480000.0]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1020,2713414.0]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1133,963.5917]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1022,0.06666507]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1130,755020741.2286]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1021,278.2549]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1016,481700.0]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1019,22546.71]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1018,483537.5]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1017,480000.0]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1020,2713414.0]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1133,963.4708]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1022,0.0355547]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1130,755165366.1948]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1021,278.2837]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1016,482000.0]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1019,22500.0]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1018,483612.5]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1017,480000.0]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1020,2713414.0]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1133,963.3896]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1022,0.0355547]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1130,754948293.0748]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1021,278.357]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1016,481900.0]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1019,22400.15]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1018,483580.4]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1017,480000.0]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1020,2713414.0]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1133,963.525]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1022,0.0]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1130,755201454.601]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1021,278.2149]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1016,481600.0]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1019,22400.15]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1018,483122.9]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1017,480000.0]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1020,2713414.0]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1133,963.0771]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1022,0.06666507]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1130,754526628.5392]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1021,278.0528]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1016,481300.0]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1019,22300.05]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1018,483169.6]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1017,480000.0]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1020,2713414.0]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1133,963.225]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1022,0.05110988]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1130,754345915.1668]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1021,277.9862]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1016,481400.0]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1019,22253.45]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1018,483102.10000000003]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1017,480000.0]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1020,2713414.0]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1133,963.1625]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1022,0.03111036]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1130,754297616.3976]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1021,277.9174]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1016,481300.0]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1019,22200.199999999997]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1018,483156.3]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1017,480000.0]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1020,2713414.0]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1017,480000.0]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1020,2713414.0]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1133,963.1583]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1022,0.01777735]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1130,754339945.656]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1021,278.024]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1016,481400.0]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1019,22100.100000000002]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1018,483170.8]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1017,480000.0]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1020,2713414.0]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1133,963.0271]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1022,0.05110988]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1130,754333976.1452]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1021,277.9552]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1016,481300.0]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1019,22000.0]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1018,483312.5]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1017,480000.0]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1020,2713414.0]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1133,963.4042]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1022,0.0]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1130,754616985.2254]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1021,278.1216]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1016,481500.0]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1019,22000.0]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1018,483381.3]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1017,480000.0]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1020,2713414.0]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1133,963.4188]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1022,0.03111036]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1130,754635165.0992]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1021,278.1683]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1016,481500.0]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1019,22000.0]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1018,483397.89999999997]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1017,480000.0]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1020,2713414.0]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1017,480000.0]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1020,2713414.0]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1133,963.4604]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1022,0.0355547]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1130,754845997.367]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1021,278.186]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1016,481700.0]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1019,21900.15]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1018,483504.2]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1017,480000.0]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1020,2713414.0]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1133,963.4375]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1022,0.01777735]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1130,754882085.7732]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1021,278.1705]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1016,481600.0]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1019,21900.15]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1018,483510.4]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1017,480000.0]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1020,2713414.0]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1133,963.4688]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1022,0.03111036]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1130,754930384.5424]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1021,278.1861]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1016,481400.0]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1019,21800.05]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1018,483068.8]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1017,480000.0]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1020,2713414.0]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1133,963.3125]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1022,0.04666555]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1130,754990350.9918]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1021,278.2149]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1016,481600.0]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1019,21800.05]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1018,483243.7]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1017,480000.0]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1020,2713414.0]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1133,963.2417]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1022,0.01777735]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1130,754743430.3178]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1021,278.1572]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1016,481600.0]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1019,21700.199999999997]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1018,483406.3]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1017,480000.0]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1020,2713414.0]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1133,963.3604]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1022,0.04888771]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1130,755165366.1948]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1021,278.1416]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1016,481500.0]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1019,21700.199999999997]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1018,483218.8]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1017,480000.0]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1020,2713414.0]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1133,963.3687]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1022,0.0644429]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1130,754990350.9918]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1021,278.2149]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1016,481600.0]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1019,21600.100000000002]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1018,483216.7]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1017,480000.0]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1020,2713414.0]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1133,963.4458]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1022,0.01777735]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1130,754954262.5856]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1021,278.266]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1016,481600.0]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1019,21600.100000000002]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1018,483554.19999999995]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1017,480000.0]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1020,2713414.0]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1133,963.6313]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1022,0.03111036]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1130,755062799.1456]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1021,278.2904]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1016,482000.0]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1019,21600.100000000002]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1018,483945.80000000005]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1017,480000.0]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1020,2713414.0]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1133,963.8458]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1022,0.0]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1130,755562881.3458]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1021,278.3304]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1016,481900.0]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1019,21400.15]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1018,483704.2]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1017,480000.0]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1020,2713414.0]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1133,963.6646]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1022,0.03333253]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1130,755111097.9148]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1021,278.3237]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1016,481800.0]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1019,21400.15]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1018,483831.2]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1017,480000.0]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1020,2713414.0]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1133,963.6896]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1022,0.06666507]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1130,755382439.3148]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1021,278.3881]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1016,481900.0]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1019,21400.15]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1018,483697.9]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1017,480000.0]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1020,2713414.0]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1133,963.5646]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1022,0.01555518]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1130,754834058.3454]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1021,278.2616]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1016,481800.0]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1019,21400.15]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1018,483502.1]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1017,480000.0]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1020,2713414.0]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1133,963.6521]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1022,0.0644429]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1130,755436164.912]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1021,278.4547]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1016,482100.0]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1019,21300.05]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1018,483854.2]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1017,480000.0]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1020,2713414.0]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1133,962.4833]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1022,0.01777735]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1130,755255451.5396]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1021,278.4058]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1016,482100.0]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1019,21300.05]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1018,483337.5]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1017,480000.0]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1020,2713414.0]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1133,963.7437]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1022,0.03333253]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1130,754978683.3116]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1021,278.2549]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1016,482200.0]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1019,21200.199999999997]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1018,483827.1]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1017,481733.3]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1020,2713414.0]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1133,964.3625]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1022,0.0355547]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1130,755243512.518]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1021,278.5546]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1016,482600.0]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1019,21146.809999999998]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1018,483875.0]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1017,481733.3]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1020,2713414.0]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1133,964.3021]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1022,0.0355547]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1130,755743594.7182]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1021,278.4502]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1016,482600.0]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1019,21100.100000000002]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1018,483720.8]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1017,482000.0]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1020,2713414.0]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1133,965.7333]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1022,0.03333253]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1130,755677387.4166]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1021,278.4613]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1016,482600.0]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1019,21000.0]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1018,483473.2]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1019,21000.0]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1018,483727.10000000003]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1017,482000.0]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1020,2713414.0]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1133,965.7292]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1022,0.0644429]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1130,755857829.4476]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1021,278.6878]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1016,482100.0]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1019,20946.75]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1018,483479.2]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1017,480266.7]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1020,2713414.0]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1133,963.7959]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1022,0.03333253]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1130,755153427.1732]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1021,278.2527]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1016,482200.0]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1019,20900.15]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1018,483506.3]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1017,481733.3]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1020,2713414.0]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1133,965.4021]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1022,0.0]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1130,755502643.555]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1021,278.4435]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1016,482000.0]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1019,20900.15]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1018,482466.7]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1017,482000.0]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1020,2713414.0]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1133,965.4208]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1022,0.03111036]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1130,755641299.0104]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1021,278.3859]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1016,482300.0]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1019,20800.05]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1018,483816.7]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1017,482000.0]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1020,2713414.0]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1133,965.7833]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1022,0.0]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1130,755315689.3304]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1021,278.4325]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1016,481600.0]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1019,20800.05]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1018,483772.89999999997]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1017,481733.3]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1020,2713414.0]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1133,965.5375]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1022,0.06666507]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1130,755159125.3426]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1021,278.4281]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1016,482200.0]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1019,20800.05]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1018,483843.8]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1017,482000.0]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1020,2713414.0]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1133,965.8438]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1022,0.01777735]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1130,755333869.2042]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1021,278.4458]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1016,482300.0]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1019,20800.05]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1018,482008.30000000005]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1017,482000.0]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1020,2713414.0]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1133,964.0458]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1022,0.03111036]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1130,755526792.9396]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1021,278.6123]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1016,482100.0]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1019,20700.199999999997]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1018,482708.3]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1017,482000.0]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1020,2713414.0]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1133,964.3646]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1022,0.06666507]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1130,756050753.183]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1021,278.5345]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1016,482400.0]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1019,20700.199999999997]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1018,482329.2]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1017,481733.3]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1020,2713414.0]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1133,964.0916]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1022,0.03111036]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1130,755966366.0076]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1021,278.6057]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1016,482300.0]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1019,20700.199999999997]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1018,482443.8]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1017,482000.0]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1020,2713414.0]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1133,964.5146]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1022,0.0644429]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1130,756062692.2046]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1021,278.5302]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1016,481500.0]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1019,20600.100000000002]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1018,482416.7]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1017,482000.0]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1020,2713414.0]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1133,964.3625]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1022,0.0]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1130,755924308.0906]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1021,278.5168]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1016,482600.0]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1019,20500.0]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1018,482362.5]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1017,482000.0]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1020,2713414.0]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1133,964.4271]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1022,0.0355547]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1130,756099051.9522]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1021,278.6567]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1016,482300.0]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1019,20400.15]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1018,483412.5]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1017,480000.0]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1020,2713414.0]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1133,962.7125]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1022,0.03333253]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1130,755924308.0906]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1021,278.4991]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1016,482400.0]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1019,20400.15]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1018,482554.19999999995]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1017,482000.0]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1020,2713414.0]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1133,964.5167]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1022,0.05110988]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1130,756171228.7646]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1021,278.6456]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1016,482500.0]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1019,20400.15]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1018,482443.8]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1017,482000.0]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1020,2713414.0]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1133,964.6292]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1022,0.01777735]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1130,756135140.3584]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1021,278.5879]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1016,482500.0]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1019,20400.15]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1018,482545.8]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1017,482000.0]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1020,2713414.0]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1133,964.6771]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1022,0.04666555]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1130,756285734.8354]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1021,278.7388]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1016,482400.0]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1019,20400.15]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1018,482554.19999999995]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1017,482000.0]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1020,2713414.0]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1133,964.5396]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1022,0.05333205]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1130,756291704.3462]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1021,278.7544]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1016,482400.0]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1019,20300.05]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1018,482479.2]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1017,482000.0]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1020,2713414.0]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1133,964.5854]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1022,0.01555518]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1130,756424118.9494]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1021,278.6989]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1016,482700.0]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1019,20242.989999999998]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1018,482743.3]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1019,20200.199999999997]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1018,482635.4]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1017,482000.0]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1020,2713414.0]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1133,964.5938]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1022,0.01777735]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1130,756201347.66]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1021,278.7211]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1016,482500.0]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1019,20200.199999999997]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1018,482550.0]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1017,482000.0]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1020,2713414.0]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1133,964.5688]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1022,0.03333253]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1130,756201347.66]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1021,278.6501]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1016,482600.0]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1019,20200.199999999997]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1018,482716.7]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1017,482000.0]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1020,2713414.0]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1133,964.75]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1022,0.04888771]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1130,756370122.0108]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1021,278.7212]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1016,482600.0]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1019,20153.48]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1018,482795.8]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1017,482000.0]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1020,2713414.0]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1133,964.675]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1022,0.06666507]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1130,756412179.9278]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1021,278.7566]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1016,482600.0]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1019,20100.100000000002]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1018,482545.8]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1017,482000.0]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1020,2713414.0]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1133,964.5396]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1022,0.08222024]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1130,756020634.2876]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1021,278.7788]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1016,482700.0]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1019,20000.0]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1018,484335.39999999997]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1017,482000.0]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1020,2713414.0]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1133,967.1063]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1022,0.05110988]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1130,756797484.7158]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1021,278.7567]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1016,483000.0]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1019,20000.0]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1018,484459.8]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1019,20000.0]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1018,485060.4]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1017,482000.0]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1020,2713414.0]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1133,967.0021]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1022,0.0]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1130,756966530.408]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1021,278.9875]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1016,482900.0]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1019,19900.15]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1018,485270.8]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1017,482000.0]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1020,2713414.0]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1133,967.1063]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1022,0.01555518]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1130,756911990.7866]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1021,278.8676]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1016,483000.0]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1019,19900.15]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1018,485402.10000000003]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1017,482000.0]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1020,2713414.0]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1133,967.2625]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1022,0.05110988]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1130,756857993.848]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1021,279.0851]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1016,483200.0]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1019,19900.15]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1018,481320.80000000005]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1017,476000.0]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1020,2713414.0]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1133,955.8583]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1022,0.05110988]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1130,748557117.7392]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1021,275.8928]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1016,477500.0]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1019,19800.05]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1018,479924.10000000003]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1019,19800.05]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1018,479777.10000000003]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1017,476000.0]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1020,2713414.0]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1133,954.4813]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1022,0.0]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1130,748701742.7054]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1021,275.9571]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1016,478100.0]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1019,19800.05]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1018,479716.7]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1017,476000.0]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1020,2713414.0]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1133,955.7396]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1022,0.01777735]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1130,748490910.4376]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1021,275.9039]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1016,477800.0]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1019,19700.199999999997]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1018,479420.8]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1017,476000.0]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1020,2713414.0]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1133,955.9146]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1022,0.05110988]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1130,748737831.1116]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1021,276.0127]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1016,477900.0]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1019,19646.809999999998]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1018,478227.10000000003]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1017,476000.0]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1020,2713414.0]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1133,954.2188]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1022,0.0355547]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1130,748737831.1116]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1021,275.9416]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1016,477700.0]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1019,19600.100000000002]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1018,478245.8]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1017,476000.0]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1020,2713414.0]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1133,954.2896]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1022,0.01555518]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1130,749243882.8226]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1021,276.157]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1016,477900.0]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1019,19600.100000000002]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1018,478254.2]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1017,476266.7]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1020,2713414.0]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1133,954.6604]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1022,0.0]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1130,749339937.6782]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1021,276.2058]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1016,478000.0]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1019,19500.0]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1018,478275.0]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1017,478000.0]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1020,2713414.0]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1133,956.3188]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1022,0.04888771]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1130,749659577.8474]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1021,276.2324]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1016,478100.0]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1019,19500.0]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1018,478491.69999999995]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1017,478000.0]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1020,2713414.0]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1133,956.4312]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1022,0.05110988]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1130,749502742.5182]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1021,276.2614]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1016,478100.0]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1019,19400.15]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1018,478275.0]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1017,478000.0]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1020,2713414.0]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1133,956.4333]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1022,0.01777735]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1130,749424596.195]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1021,276.1703]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1016,478100.0]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1019,19400.15]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1018,478391.7]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1017,476266.7]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1020,2713414.0]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1133,954.5729]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1022,0.0355547]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1130,749587129.6936]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1021,276.1725]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1016,478200.0]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1019,19300.05]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1018,478518.7]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1017,478000.0]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1020,2713414.0]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1133,956.6979]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1022,0.04888771]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1130,749629458.952]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1021,276.2257]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1016,478300.0]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1019,19300.05]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1018,478608.3]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1017,477733.3]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1020,2713414.0]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1133,956.175]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1022,0.03333253]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1130,749779782.0876]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1021,276.288]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1016,478300.0]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1019,19300.05]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1018,478493.7]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1017,478000.0]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1020,2713414.0]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1133,956.5375]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1022,0.06888723]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1130,749551041.2874]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1021,276.2946]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1016,478300.0]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1019,19300.05]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1018,478600.0]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1017,478000.0]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1020,2713414.0]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1133,956.6479]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1022,0.03333253]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1130,749779782.0876]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1021,276.3235]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1016,478400.0]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1019,19200.199999999997]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1018,478743.7]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1017,478000.0]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1020,2713414.0]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1133,956.3521]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1022,0.05110988]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1130,749322300.4872]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1021,276.1592]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1016,478500.0]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1019,19200.199999999997]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1018,478583.3]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1017,478000.0]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1020,2713414.0]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1133,956.4875]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1022,0.05110988]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1130,749816141.8352]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1021,276.2901]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1016,478600.0]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1019,19146.809999999998]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1018,479052.1]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1017,478000.0]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1020,2713414.0]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1133,956.4229]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1022,0.06666507]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1130,749840019.8784]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1021,276.214]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1130,749482934.596]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1021,276.1636]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1016,478500.0]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1019,19100.100000000002]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1018,478331.2]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1017,478000.0]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1020,2713414.0]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1133,956.3271]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1022,0.0]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1130,750051123.4876]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1021,276.5121]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1016,478800.0]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1019,19000.0]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1018,478500.0]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1017,478000.0]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1020,2713414.0]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1133,956.3625]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1022,0.03333253]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1130,750002824.7184]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1021,276.4433]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1016,478300.0]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1019,19000.0]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1018,480714.60000000003]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1017,478000.0]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1020,2713414.0]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1133,957.1313]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1022,0.0]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1130,750129269.8108]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1021,276.3901]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1016,478700.0]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1019,19000.0]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1018,478877.1]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1017,478000.0]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1020,2713414.0]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1133,956.15]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1022,0.01777735]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1130,749328269.998]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1021,276.2711]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1130,749637870.5354]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1021,276.41]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1016,478500.0]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1019,18900.15]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1018,480218.8]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1017,478000.0]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1020,2713414.0]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1133,957.1938]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1022,0.06666507]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1130,750593263.6048]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1021,276.5344]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1016,478900.0]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1019,18900.15]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1018,480468.8]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1017,478000.0]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1020,2713414.0]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1133,958.4688]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1022,0.01904716]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1130,750180010.6526]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1021,276.5277]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1016,478800.0]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1019,18900.15]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1018,480593.8]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1017,478000.0]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1020,2713414.0]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1133,957.0354]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1022,0.05110988]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1130,750075272.8722]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1021,276.5566]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1016,478800.0]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1019,18800.05]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1018,480541.7]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1017,478000.0]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1020,2713414.0]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1133,958.5458]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1022,0.08444241]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1130,750171599.0692]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1021,276.5499]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1016,478900.0]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1019,18700.199999999997]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1018,480402.10000000003]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1017,478000.0]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1020,2713414.0]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1133,958.5958]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1022,0.01777735]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1130,750448909.98]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1021,276.7565]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1016,478800.0]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1019,18700.199999999997]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1018,480691.7]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1017,478000.0]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1020,2713414.0]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1133,958.7729]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1022,0.06888723]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1130,750858092.8112]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1021,276.6326]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1016,479000.0]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1019,18700.199999999997]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1018,481060.4]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1017,478000.0]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1020,2713414.0]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1133,958.9792]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1022,0.0355547]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1130,750864333.6634]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1021,276.7054]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1016,479000.0]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1019,18700.199999999997]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1018,480925.0]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1017,478000.0]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1020,2713414.0]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1133,959.15]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1022,0.01777735]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1130,750605202.6264]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1021,276.7431]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1016,479000.0]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1019,18643.0]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1018,481216.5]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1017,478000.0]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1020,2713414.0]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1133,959.0438]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1022,0.04888771]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1130,750635321.5218]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1021,276.712]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1016,479300.0]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1019,18600.100000000002]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1018,481079.2]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1017,478000.0]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1020,2713414.0]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1133,959.1313]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1022,0.03333253]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1130,750629080.6696]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1021,276.7675]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1016,479100.0]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1019,18600.100000000002]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1018,481077.1]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1017,478000.0]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1020,2713414.0]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1133,959.1396]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1022,0.01777735]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1130,751002717.7774]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1021,276.7897]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1016,479100.0]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1019,18500.0]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1018,481266.7]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1017,478000.0]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1020,2713414.0]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1133,959.1812]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1022,0.03111036]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1130,750912361.0912]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1021,276.7563]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1016,478900.0]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1019,18500.0]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1018,481004.2]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1017,478000.0]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1020,2713414.0]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1133,959.0063]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1022,0.06888723]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1130,750641291.0326]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1021,276.7098]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1016,478900.0]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1019,18400.15]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1018,481218.8]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1017,478000.0]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1020,2713414.0]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1133,959.2188]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1022,0.08222024]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1130,750942479.9866]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1021,276.7963]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1016,479200.0]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1019,18346.76]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1018,481337.5]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1017,478000.0]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1020,2713414.0]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1133,959.2437]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1022,0.05110988]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1130,751026867.162]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1021,276.7431]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1016,479100.0]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1019,18300.05]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1018,481414.60000000003]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1017,478000.0]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1020,2713414.0]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1133,959.3146]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1022,0.03333253]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1130,751316117.0944]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1021,276.8008]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1016,479000.0]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1019,18253.45]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1018,481316.7]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1017,478000.0]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1020,2713414.0]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1133,959.2604]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1022,0.06888723]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1130,751087104.9528]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1021,276.7719]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1016,479300.0]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1019,18200.199999999997]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1018,481204.2]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1017,478000.0]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1020,2713414.0]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1133,959.4625]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1022,0.03333253]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1130,751316117.0944]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1021,276.8363]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1016,479400.0]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1019,18200.199999999997]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1018,481452.1]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1017,478000.0]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1020,2713414.0]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1133,959.5604]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1022,0.04888771]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1130,751406202.4392]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1021,276.8696]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1016,479300.0]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1019,18200.199999999997]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1018,481464.60000000003]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1017,478000.0]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1020,2713414.0]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1133,959.2563]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1022,0.03333253]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1130,751051016.5466]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1021,276.823]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1016,479300.0]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1019,18100.100000000002]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1018,481489.6]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1017,478000.0]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1020,2713414.0]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1133,959.4625]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1022,0.03111036]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1130,751219519.556]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1021,276.894]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1016,479300.0]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1019,18100.100000000002]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1018,481637.5]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1017,478000.0]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1020,2713414.0]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1133,959.6417]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1022,0.05110988]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1130,751322086.6052]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1021,276.9229]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1016,479300.0]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1019,18100.100000000002]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1018,481670.8]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1017,478000.0]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1020,2713414.0]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1133,959.6187]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1022,0.03111036]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1130,751177461.639]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1021,276.8763]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1016,479500.0]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1019,18000.0]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1018,481520.8]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1017,478000.0]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1020,2713414.0]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1133,959.5979]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1022,0.03333253]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1130,751466711.5714]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1021,276.9872]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1016,479300.0]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1019,17946.75]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1018,481818.8]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1017,478000.0]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1020,2713414.0]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1133,959.8438]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1022,0.03111036]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1130,751635485.9222]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1021,276.9872]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1016,478900.0]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1019,17900.15]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1018,481758.30000000005]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1017,478000.0]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1020,2713414.0]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1133,959.8979]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1022,0.0]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1130,751261848.8144]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1021,276.9118]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1016,479400.0]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1019,17900.15]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1018,481895.8]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1017,478000.0]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1020,2713414.0]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1133,959.6854]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1022,0.01777735]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1130,751587187.153]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1021,276.9362]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1016,479300.0]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1019,17846.76]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1018,481741.69999999995]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1017,478000.0]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1020,2713414.0]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1133,959.7271]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1022,0.0644429]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1130,750629080.6696]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1021,276.6764]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1016,479400.0]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1019,17800.05]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1018,481404.2]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1017,478000.0]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1020,2713414.0]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1133,959.725]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1022,0.01555518]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1130,751346235.9898]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1021,277.0028]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1016,479200.0]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1019,17746.8]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1018,481689.6]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1017,478000.0]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1020,2713414.0]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1133,959.0146]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1022,0.01555518]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1130,750773976.9772]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1021,276.6698]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1016,479300.0]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1019,17700.199999999997]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1018,481675.0]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1017,478000.0]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1020,2713414.0]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1133,959.5208]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1022,0.03333253]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1130,751141373.2328]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1021,276.7674]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1016,479300.0]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1019,17700.199999999997]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1018,481550.0]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1017,478000.0]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1020,2713414.0]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1017,478000.0]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1020,2713414.0]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1133,959.4833]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1022,0.01555518]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1130,751147614.085]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1021,276.8718]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1016,479400.0]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1019,17646.809999999998]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1018,481741.69999999995]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1017,478000.0]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1020,2713414.0]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1133,959.7271]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1022,0.03111036]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1130,751328056.116]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1021,276.9916]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1016,479200.0]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1019,17600.100000000002]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1018,481664.60000000003]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1017,478000.0]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1020,2713414.0]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1133,959.6563]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1022,0.05110988]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1130,751352205.5006]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1021,276.8918]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1016,479400.0]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1019,17500.0]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1018,481541.7]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1017,478000.0]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1020,2713414.0]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1133,959.6604]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1022,0.01777735]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1130,751309876.2422]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1021,276.874]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1016,479400.0]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1019,17500.0]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1018,481668.8]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1017,478000.0]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1020,2713414.0]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1133,959.7771]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1022,0.01555518]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1130,751586915.8116]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1021,276.9539]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1016,479500.0]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1019,17500.0]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1018,481283.3]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1017,478000.0]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1020,2713414.0]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1133,959.7958]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1022,0.01555518]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1130,751948342.5564]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1021,277.0161]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1016,479600.0]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1019,17500.0]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1018,481383.30000000005]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1017,478000.0]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1020,2713414.0]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1133,959.8979]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1022,0.0]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1133,959.8571]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1022,0.01777735]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1130,751906284.6394]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1021,277.176]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1016,479800.0]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1019,17400.15]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1018,481385.4]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1017,478000.0]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1020,2713414.0]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1133,959.9125]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1022,0.01777735]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1130,752062848.6272]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1021,277.0405]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1016,479200.0]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1019,17400.15]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1018,481912.5]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1017,478000.0]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1020,2713414.0]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1133,959.8687]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1022,0.08444241]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1130,751815927.9532]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1021,277.1959]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1016,479700.0]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1019,17300.05]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1018,480177.1]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1017,478000.0]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1020,2713414.0]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1133,958.1271]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1022,0.01555518]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1130,751858257.2116]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1021,277.1426]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1016,479400.0]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1019,17300.05]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1018,480125.0]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1017,478000.0]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1020,2713414.0]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1133,958.0562]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1022,0.0999976]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1130,751713903.5868]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1021,277.1316]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1016,479800.0]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1019,17200.199999999997]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1018,480104.2]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1017,478000.0]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1020,2713414.0]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1133,958.0625]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1022,0.06666507]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1130,752129327.2702]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1021,277.2958]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1016,479800.0]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1019,17146.809999999998]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1018,481922.9]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1017,478000.0]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1020,2713414.0]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1133,958.5542]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1022,0.01555518]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1130,752002610.8364]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1021,277.278]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1016,479900.0]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1019,17100.100000000002]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1018,480081.2]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1017,478266.7]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1020,2713414.0]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1133,958.4355]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1022,0.08222024]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1130,752183866.8916]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1021,277.256]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1016,480000.0]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1019,17100.100000000002]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1018,480077.1]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1017,478000.0]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1020,2713414.0]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1133,958.0708]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1022,0.03111036]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1130,752310040.6426]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1021,277.2382]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1016,480100.0]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1019,17100.100000000002]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1018,481452.1]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1017,478000.0]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1020,2713414.0]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1133,958.5479]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1022,0.0355547]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1130,752111147.3964]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1021,277.3224]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1016,479800.0]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1019,17046.71]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1018,480508.30000000005]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1017,478000.0]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1020,2713414.0]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1133,959.4438]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1022,0.05110988]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1130,752273952.2364]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1021,277.2892]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1016,480100.0]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1019,17100.100000000002]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1018,481485.4]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1017,478000.0]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1020,2713414.0]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1133,959.9458]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1022,0.0355547]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1130,752213443.1042]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1021,277.2248]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1016,480100.0]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1019,17000.0]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1018,480072.9]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1017,479733.3]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1020,2713414.0]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1133,959.7646]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1022,0.0]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1130,752574869.849]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1021,277.287]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1016,480100.0]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1019,16946.75]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1018,480039.60000000003]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1017,480000.0]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1020,2713414.0]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1133,960.0083]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1022,0.01555518]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1130,752243561.9996]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1021,277.3735]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1016,480200.0]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1019,16900.15]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1018,480075.0]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1017,479733.3]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1020,2713414.0]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1133,959.8937]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1022,0.0]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1130,752532811.932]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1021,277.358]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1016,480100.0]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1019,16900.15]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1018,480289.60000000003]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1017,480000.0]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1020,2713414.0]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1133,960.3729]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1022,0.06666507]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1130,752544750.9536]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1021,277.2825]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1016,479900.0]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1019,16900.15]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1018,480708.3]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1017,480000.0]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1020,2713414.0]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1133,960.2729]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1022,0.08444241]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1130,752761824.0736]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1021,277.2802]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1016,479900.0]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1019,16900.15]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1018,480537.5]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1017,478266.7]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1020,2713414.0]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1133,958.6688]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1022,0.01777735]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1130,752111147.3964]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1021,277.2314]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1016,480000.0]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1019,16900.15]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1018,480235.4]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1017,478266.7]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1020,2713414.0]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1133,958.6813]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1022,0.05110988]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1130,752629138.129]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1021,277.3713]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1016,480300.0]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1019,16800.05]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1018,481060.4]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1017,479733.3]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1020,2713414.0]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1133,960.2479]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1022,0.05333205]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1130,752815821.0122]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1021,277.3824]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1016,479800.0]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1019,16800.05]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1018,480422.9]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1017,478266.7]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1020,2713414.0]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1133,958.775]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1022,0.05110988]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1130,752502421.6952]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1021,277.389]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1016,480100.0]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1019,16700.199999999997]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1018,480618.7]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1017,480000.0]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1020,2713414.0]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1133,960.525]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1022,0.03333253]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1130,752942537.446]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1021,277.5245]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1016,480400.0]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1019,16700.199999999997]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1018,480602.10000000003]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1017,480000.0]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1020,2713414.0]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1133,962.2437]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1022,0.03333253]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1130,752942266.1046]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1021,277.4534]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1016,480500.0]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1019,16700.199999999997]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1018,482991.69999999995]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1017,480000.0]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1020,2713414.0]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1133,962.8396]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1022,0.03333253]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1133,962.8304]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1022,0.05110988]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1130,753050802.6646]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1021,277.5511]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1016,480400.0]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1019,16600.100000000002]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1018,482966.7]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1017,480000.0]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1020,2713414.0]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1133,961.4875]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1022,0.03333253]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1130,752761552.7322]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1021,277.4756]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1016,480200.0]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1019,16600.100000000002]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1018,480841.7]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1017,480000.0]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1020,2713414.0]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1133,962.4104]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1022,0.03333253]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1130,753261634.9324]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1021,277.64]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1016,480300.0]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1019,16500.0]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1018,483012.5]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1017,480000.0]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1020,2713414.0]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1133,961.4354]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1022,0.0999976]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1130,753032622.7908]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1021,277.4512]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1016,480400.0]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1019,16500.0]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1018,480735.4]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1017,480000.0]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1020,2713414.0]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1133,960.6729]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1022,0.0]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1130,752803881.9906]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1021,277.4224]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1016,480300.0]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1019,16500.0]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1018,480764.6]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1017,480000.0]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1020,2713414.0]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1133,962.3625]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1022,0.0]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1130,752864119.7814]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1021,277.5222]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1016,480400.0]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1019,16400.15]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1018,481337.5]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1017,480000.0]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1020,2713414.0]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1133,962.5083]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1022,0.04888771]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1130,753183217.2678]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1021,277.6022]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1016,480200.0]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1019,16453.399999999998]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1018,482470.8]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1017,480000.0]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1020,2713414.0]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1133,961.4583]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1022,0.04666555]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1130,753225546.5262]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1021,277.6555]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1016,480500.0]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1019,16400.15]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1018,480756.3]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1017,480000.0]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1020,2713414.0]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1133,962.2708]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1022,0.0644429]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1130,752894238.6768]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1021,277.5089]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1016,480300.0]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1019,16346.76]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1018,480681.2]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1017,480000.0]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1020,2713414.0]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1133,962.3521]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1022,0.08444241]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1130,752996534.3846]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1021,277.5378]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1016,480200.0]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1019,16300.05]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1018,480866.69999999995]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1017,480000.0]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1020,2713414.0]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1133,960.8854]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1022,0.0355547]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1130,752978625.8522]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1021,277.4734]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1016,480100.0]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1019,16300.05]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1018,482381.3]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1017,480000.0]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1020,2713414.0]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1133,961.3937]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1022,0.04888771]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1130,752984595.363]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1021,277.5067]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1016,480300.0]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1019,16300.05]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1018,482906.3]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1017,480000.0]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1020,2713414.0]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1133,961.4396]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1022,0.04666555]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1130,752809851.5014]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1021,277.4201]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1016,480500.0]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1019,16300.05]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1018,482552.1]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1017,480000.0]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1020,2713414.0]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1133,963.0479]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1022,0.08444241]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1130,753309933.7016]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1021,277.5844]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1016,480500.0]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1019,16300.05]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1018,483079.2]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1017,480000.0]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1020,2713414.0]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1133,961.5042]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1022,0.01555518]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1130,753165308.7354]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1021,277.6266]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1016,480600.0]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1019,16300.05]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1018,483137.5]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1017,480000.0]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1020,2713414.0]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1133,962.9813]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1022,0.0355547]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1130,753207366.6524]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1021,277.5378]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1016,480500.0]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1019,16200.199999999999]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1020,2711586.0]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1133,963.7708]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1022,0.03333253]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1130,752621844.6708]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1021,277.4823]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1016,480300.0]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1019,14800.050000000001]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1018,483852.10000000003]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1017,480000.0]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1020,2711586.0]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1133,963.7167]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1022,0.01555518]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1130,752561647.4616]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1021,277.5067]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1016,480500.0]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1019,14800.050000000001]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1018,483887.5]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1017,480000.0]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1020,2711586.0]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1133,963.6167]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1022,0.0]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1130,752615879.1816]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1021,277.4845]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1016,480400.0]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1019,14800.050000000001]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1018,483558.3]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1017,480000.0]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1020,2711586.0]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1133,963.5333]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1022,0.06888723]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1130,752573578.44]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1021,277.5378]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1016,480600.0]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1019,14800.050000000001]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1018,483493.7]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1017,480000.0]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1020,2711586.0]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1133,963.5146]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1022,0.0]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1130,752435016.3954]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1021,277.5244]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1016,480600.0]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1019,14800.050000000001]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1018,483702.1]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1017,480000.0]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1020,2711586.0]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1133,963.6729]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1022,0.04888771]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1130,752669839.743]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1021,277.5333]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1016,480600.0]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1019,14700.2]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1018,483468.8]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1017,480000.0]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1020,2711586.0]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1133,963.5604]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1022,0.01555518]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1130,752302690.9986]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1021,277.4557]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1016,480600.0]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1019,14800.050000000001]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1018,483593.8]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1017,480000.0]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1020,2711586.0]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1133,963.4792]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1022,0.0]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1130,752483282.6262]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1021,277.469]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1016,480500.0]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1019,14800.050000000001]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1018,482760.4]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1017,480000.0]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1020,2711586.0]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1133,963.275]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1022,0.01555518]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1130,752585509.4184]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1021,277.6221]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1016,480600.0]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1019,14800.050000000001]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1018,483475.0]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1017,480000.0]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1020,2711586.0]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1133,963.3854]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1022,0.01555518]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1130,752368853.697]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1021,277.4624]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1016,480500.0]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1019,14700.2]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1018,483447.9]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1017,480000.0]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1020,2711586.0]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1133,963.2458]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1022,0.03111036]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1130,752248459.2786]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1021,277.4246]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1016,480500.0]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1019,14753.45]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1018,483352.10000000003]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1017,480000.0]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1020,2711586.0]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1133,963.3208]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1022,0.01777735]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1130,752344720.5816]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1021,277.4734]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1016,480500.0]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1019,14742.990000000002]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1018,483455.4]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1019,14700.2]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1018,483514.6]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1017,480000.0]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1020,2711586.0]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1133,963.4396]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1022,0.0]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1130,751989773.9742]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1021,277.3558]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1016,480600.0]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1019,14800.050000000001]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1018,483297.9]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1017,480000.0]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1020,2711586.0]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1133,963.2354]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1022,0.03111036]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1130,752115862.7232]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1021,277.3748]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1016,480500.0]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1019,14800.050000000001]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1018,483404.2]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1017,480000.0]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1020,2711586.0]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1133,963.3687]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1022,0.03333253]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1130,752260390.257]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1021,277.4734]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1016,480300.0]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1019,14800.050000000001]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1018,483483.3]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1017,480000.0]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1020,2711586.0]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1133,963.4312]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1022,0.0]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1130,751977571.8372]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1021,277.4668]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1016,480400.0]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1019,14757.26]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1018,483531.3]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1019,14746.800000000001]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1018,483577.1]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1017,480000.0]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1020,2711586.0]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1133,963.5938]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1022,0.01777735]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1130,752447218.5324]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1021,277.5556]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1016,480500.0]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1019,14700.2]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1018,482835.39999999997]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1017,480000.0]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1020,2711586.0]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1133,963.3667]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1022,0.0355547]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1130,752170094.4432]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1021,277.4579]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1016,480500.0]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1019,14800.050000000001]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1018,483495.8]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1017,480000.0]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1020,2711586.0]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1133,963.4708]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1022,0.05110988]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1130,752302690.9986]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1021,277.4201]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1016,480400.0]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1019,14800.050000000001]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1018,483497.9]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1017,480000.0]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1020,2711586.0]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1133,963.325]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1022,0.06888723]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1130,752230562.811]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1021,277.3424]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1016,480300.0]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1019,14742.990000000002]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1018,483305.8]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1019,14753.45]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1018,483312.5]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1017,480000.0]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1020,2711586.0]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1133,963.2437]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1022,0.01777735]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1130,752290488.8616]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1021,277.389]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1016,480100.0]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1019,14746.800000000001]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1018,483258.30000000005]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1017,480000.0]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1020,2711586.0]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1133,963.2958]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1022,0.0]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1130,752254424.7678]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1021,277.3653]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1130,752099864.3658]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1021,277.429]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1016,480300.0]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1019,14800.050000000001]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1018,483310.4]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1017,480000.0]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1020,2711586.0]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1133,963.1833]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1022,0.03333253]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1130,752236528.3002]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1021,277.5557]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1016,480500.0]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1019,14800.050000000001]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1018,483147.89999999997]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1017,480000.0]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1020,2711586.0]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1133,963.1333]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1022,0.06888723]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1130,752110168.3926]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1021,277.3415]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1016,480300.0]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1019,14753.45]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1018,483225.0]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1017,480000.0]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1020,2711586.0]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1133,963.1125]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1022,0.01777735]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1130,752025838.068]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1021,277.3224]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1016,480200.0]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1019,14800.050000000001]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1018,483118.7]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1017,480000.0]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1020,2711586.0]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1133,963.0708]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1022,0.05333205]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1130,752218631.8326]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1021,277.4024]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1016,480500.0]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1019,14800.050000000001]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1018,483087.5]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1017,480000.0]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1020,2711586.0]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1133,963.1313]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1022,0.0]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1130,751947473.2326]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1021,277.3202]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1016,480300.0]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1019,14800.050000000001]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1018,482968.8]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1017,480000.0]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1020,2711586.0]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1133,963.1292]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1022,0.0355547]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1130,752206429.6956]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1021,277.3713]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1016,480300.0]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1019,14800.050000000001]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1018,483110.4]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1017,480000.0]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1020,2711586.0]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1133,962.9104]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1022,0.03333253]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1130,752019872.5788]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1021,277.3601]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1016,480400.0]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1019,14800.050000000001]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1018,483066.7]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1017,480000.0]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1020,2711586.0]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1133,963.0104]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1022,0.0]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1130,752074104.2988]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1021,277.3025]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1016,480300.0]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1019,14800.050000000001]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1018,483069.2]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1017,480000.0]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1020,2711586.0]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1133,962.9708]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1022,0.04888771]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1130,752031803.5572]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1021,277.3202]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1016,480400.0]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1019,14800.050000000001]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1018,483085.39999999997]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1017,480000.0]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1020,2711586.0]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1133,963.0021]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1022,0.06888723]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1130,751881581.6928]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1021,277.2936]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1016,480500.0]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1019,14800.050000000001]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1018,483093.8]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1017,480000.0]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1020,2711586.0]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1133,962.9562]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1022,0.08222024]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1130,752109897.234]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1021,277.2514]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1016,480300.0]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1019,14800.050000000001]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1018,482985.4]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1017,480000.0]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1020,2711586.0]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1133,963.0146]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1022,0.0355547]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1130,751766881.605]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1021,277.3957]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1016,480200.0]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1019,14800.050000000001]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1018,483433.3]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1017,480000.0]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1020,2711586.0]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1133,961.7354]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1022,0.0644429]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1130,751544260.3944]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1021,277.2026]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1016,480000.0]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1019,14800.050000000001]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1018,483193.8]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1017,480000.0]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1020,2711586.0]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1133,963.2313]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1022,0.03333253]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1130,751893512.6712]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1021,277.2536]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1016,480100.0]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1019,14800.050000000001]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1018,482685.4]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1017,480000.0]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1020,2711586.0]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1133,961.6604]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1022,0.05110988]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1130,751718886.5328]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1021,277.2559]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1016,480300.0]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1019,14800.050000000001]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1018,483306.2]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1017,480000.0]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1020,2711586.0]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1133,961.8375]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1022,0.0999976]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1130,751984079.6436]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1021,277.3225]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1016,479900.0]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1019,14800.050000000001]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1018,483343.8]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1017,480000.0]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1020,2711586.0]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1133,963.275]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1022,0.04285612]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1130,752035328.619]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1021,277.2492]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1016,480100.0]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1019,14800.050000000001]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1018,481777.10000000003]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1017,480000.0]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1020,2711586.0]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1133,961.2188]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1022,0.0]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1130,751809182.3466]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1021,277.2891]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1016,480100.0]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1019,14800.050000000001]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1018,481775.0]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1017,480000.0]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1020,2711586.0]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1133,961.1354]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1022,0.03111036]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1130,751941507.7434]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1021,277.2514]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1016,480100.0]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1019,14800.050000000001]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1018,482602.10000000003]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1017,480000.0]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1020,2711586.0]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1133,961.65]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1022,0.01777735]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1130,751935542.2542]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1021,277.2891]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1016,480100.0]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1019,14800.050000000001]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1018,481247.9]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1017,480000.0]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1020,2711586.0]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1133,961.1896]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1022,0.05110988]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1130,751791285.879]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1021,277.278]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1016,480000.0]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1019,14800.050000000001]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1018,481164.60000000003]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1017,480000.0]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1020,2711586.0]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1133,961.1563]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1022,0.03111036]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1130,752110168.3926]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1021,277.2869]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1016,480300.0]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1019,14800.050000000001]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1018,483293.8]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1017,480000.0]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1020,2711586.0]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1133,963.3104]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1022,0.01555518]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1130,751899478.1604]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1021,277.3403]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1016,480200.0]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1019,14800.050000000001]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1018,481620.8]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1017,480000.0]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1020,2711586.0]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1133,961.0167]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1022,0.0]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1130,751345501.1406]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1021,277.0916]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1016,479700.0]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1019,14800.050000000001]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1018,481068.8]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1017,479733.3]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1020,2711586.0]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1133,960.8271]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1022,0.0]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1130,751574630.1576]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1021,277.2271]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1016,479900.0]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1019,14800.050000000001]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1018,481187.5]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1017,480000.0]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1020,2711586.0]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1133,961.0729]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1022,0.03333253]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1130,751796980.2096]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1021,277.2047]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1016,480100.0]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1019,14800.050000000001]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1018,483179.19999999995]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1017,480000.0]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1020,2711586.0]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1133,963.1646]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1022,0.01777735]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1130,751851211.9296]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1021,277.2714]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1016,479800.0]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1019,14800.050000000001]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1018,482625.0]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1017,480000.0]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1020,2711586.0]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1133,961.5438]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1022,0.04888771]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1130,751706684.3958]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1021,277.2248]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1016,480200.0]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1019,14746.800000000001]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1018,481597.89999999997]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1017,480000.0]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1020,2711586.0]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1133,961.0771]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1022,0.04666555]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1130,751682822.439]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1021,277.2713]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1016,479600.0]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1019,14746.800000000001]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1018,480816.7]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1017,478000.0]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1020,2711586.0]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1133,958.6458]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1022,0.01555518]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1130,751026618.627]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1021,277.0294]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1016,480000.0]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1019,14800.050000000001]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1018,480950.0]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1017,480000.0]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1020,2711586.0]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1133,961.0229]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1022,0.08222024]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1130,751712921.0436]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1021,277.2047]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1016,480000.0]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1019,14753.45]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1018,480706.2]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1017,478000.0]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1020,2711586.0]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1133,958.5979]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1022,0.05333205]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1130,750978352.3962]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1021,276.9961]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1016,479800.0]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1019,14800.050000000001]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1018,480814.6]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1017,480000.0]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1020,2711586.0]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1133,960.8833]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1022,0.0]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1130,751351737.7884]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1021,277.1071]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1016,479800.0]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1019,14800.050000000001]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1018,480637.5]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1017,478000.0]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1020,2711586.0]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1133,958.6542]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1022,0.02857074]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1130,751042074.6672]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1021,277.0072]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1016,479800.0]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1019,14753.45]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1018,480772.89999999997]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1017,478266.7]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1020,2711586.0]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1133,958.9563]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1022,0.03333253]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1130,751261441.9746]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1021,277.0561]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1016,479600.0]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1019,14753.45]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1018,480462.5]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1017,478266.7]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1020,2711586.0]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1133,958.7042]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1022,0.01777735]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1130,750689568.4872]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1021,276.8673]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1016,479400.0]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1019,14800.050000000001]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1018,480531.3]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1017,478000.0]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1020,2711586.0]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1133,958.325]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1022,0.01555518]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1130,750346281.6996]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1021,276.6565]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1016,479600.0]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1019,14700.2]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1018,480262.5]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1017,478000.0]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1020,2711586.0]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1133,958.2104]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1022,0.01555518]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1130,750520907.838]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1021,276.672]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1016,479400.0]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1019,14800.050000000001]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1018,480166.7]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1017,478000.0]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1020,2711586.0]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1133,958.2625]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1022,0.01555518]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1130,750304252.1166]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1021,276.8718]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1016,479500.0]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1019,14800.050000000001]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1018,480243.7]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1017,478000.0]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1020,2711586.0]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1133,958.1042]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1022,0.01555518]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1130,750436577.5134]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1021,276.7253]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1016,479200.0]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1019,14800.050000000001]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1018,480058.3]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1017,478000.0]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1020,2711586.0]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1133,958.0229]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1022,0.0]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1130,750087596.3952]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1021,276.6764]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1016,479200.0]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1019,14800.050000000001]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1018,480554.19999999995]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1017,478000.0]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1020,2711586.0]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1133,959.4375]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1022,0.04888771]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1130,750219921.792]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1021,276.6565]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1016,479300.0]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1019,14746.800000000001]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1018,480593.8]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1017,478000.0]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1020,2711586.0]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1133,959.4688]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1022,0.05110988]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1130,750533109.975]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1021,276.7031]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1016,479300.0]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1019,14800.050000000001]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1018,480537.5]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1017,478000.0]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1020,2711586.0]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1133,959.3917]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1022,0.0644429]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1130,750617169.141]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1021,276.7563]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1016,479500.0]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1019,14800.050000000001]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1018,480616.69999999995]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1017,478000.0]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1020,2711586.0]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1133,958.1021]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1022,0.04888771]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1130,750183857.6982]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1021,276.4944]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1016,479500.0]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1019,14700.2]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1018,481479.2]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1017,478000.0]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1020,2711586.0]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1133,958.5396]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1022,0.0355547]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1130,750797760.7686]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1021,276.6276]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1016,479200.0]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1019,14800.050000000001]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1018,481402.10000000003]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1017,478000.0]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1020,2711586.0]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1133,958.675]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1022,0.0355547]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1130,750406478.9088]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1021,276.8097]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1016,479500.0]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1019,14800.050000000001]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1018,480370.8]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1017,478000.0]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1020,2711586.0]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1133,958.2542]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1022,0.04888771]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1130,750725632.581]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1021,276.854]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1016,479400.0]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1019,14800.050000000001]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1018,480062.5]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1017,478000.0]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1020,2711586.0]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1133,958.2458]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1022,0.03333253]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1130,750448779.6504]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1021,276.8452]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1016,479800.0]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1019,14753.45]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1018,480335.39999999997]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1017,478000.0]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1020,2711586.0]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1133,958.2979]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1022,0.03333253]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1130,751261441.9746]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1021,276.7896]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1016,479500.0]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1019,14800.050000000001]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1018,480079.2]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1017,478000.0]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1020,2711586.0]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1133,958.1313]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1022,0.03333253]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1133,958.279]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1022,0.05110988]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1130,750797760.7686]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1021,276.8585]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1016,479300.0]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1019,14746.800000000001]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1018,480158.3]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1017,478000.0]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1020,2711586.0]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1133,959.4083]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1022,0.05110988]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1130,749858738.5368]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1021,276.6121]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1016,479500.0]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1019,14800.050000000001]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1018,480056.2]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1017,478000.0]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1020,2711586.0]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1133,958.2833]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1022,0.07142685]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1130,750293948.0898]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1021,276.692]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1016,479200.0]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1019,14700.2]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1018,480418.8]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1017,478000.0]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1020,2711586.0]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1133,958.3083]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1022,0.06666507]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1130,750719395.9332]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1021,276.6786]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1016,479600.0]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1019,14753.45]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1018,480091.7]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1017,478000.0]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1020,2711586.0]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1133,958.2292]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1022,0.06888723]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1130,750099527.3736]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1021,276.7431]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1016,479600.0]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1019,14800.050000000001]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1018,480352.10000000003]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1017,478000.0]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1020,2711586.0]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1133,958.3792]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1022,0.03333253]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1130,750851992.4886]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1021,276.8896]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1016,479300.0]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1019,14800.050000000001]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1018,480291.7]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1017,478000.0]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1020,2711586.0]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1133,958.4438]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1022,0.06666507]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1130,750863923.467]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1021,276.7849]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1130,750526059.8514]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1021,276.7275]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1016,479200.0]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1019,14800.050000000001]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1018,480329.2]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1017,478000.0]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1020,2711586.0]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1133,958.3813]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1022,0.0]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1130,750448508.4918]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1021,276.8096]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1016,479300.0]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1019,14800.050000000001]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1018,480325.0]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1017,478000.0]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1020,2711586.0]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1133,958.3979]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1022,0.03333253]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1130,750319708.1568]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1021,276.7763]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1016,479000.0]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1019,14800.050000000001]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1018,480329.2]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1017,478000.0]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1020,2711586.0]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1133,958.4042]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1022,0.06666507]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1130,750298286.6274]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1021,276.6765]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1016,479200.0]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1019,14800.050000000001]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1018,480297.9]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1017,478000.0]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1020,2711586.0]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1133,958.35]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1022,0.04666555]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1130,750358483.8366]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1021,276.7231]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1016,479400.0]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1019,14800.050000000001]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1018,480160.39999999997]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1017,478000.0]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1020,2711586.0]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1133,958.3]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1022,0.0355547]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1130,750707464.9548]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1021,276.7897]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1016,479400.0]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1019,14800.050000000001]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1018,480375.0]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1017,478000.0]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1020,2711586.0]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1133,958.4667]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1022,0.03333253]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1130,750587070.5364]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1021,276.804]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1016,479400.0]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1019,14800.050000000001]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1018,480412.5]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1017,478000.0]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1020,2711586.0]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1133,958.3]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1022,0.01777735]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1130,750304252.1166]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1021,276.6565]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1016,479400.0]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1019,14800.050000000001]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1018,480225.0]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1017,478000.0]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1020,2711586.0]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1133,958.2271]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1022,0.03333253]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1130,750490809.2334]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1021,276.7209]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1016,479100.0]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1019,14800.050000000001]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1018,480158.3]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1017,478000.0]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1020,2711586.0]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1133,958.1479]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1022,0.03333253]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1130,750274153.512]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1021,276.6698]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1016,479200.0]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1019,14800.050000000001]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1018,480577.1]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1017,478000.0]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1020,2711586.0]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1133,958.1396]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1022,0.0]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1130,750261951.375]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1021,276.6032]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1016,479100.0]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1019,14800.050000000001]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1018,481937.5]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1017,478000.0]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1020,2711586.0]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1133,958.5625]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1022,0.01555518]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1130,749924901.2352]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1021,276.6742]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1016,479200.0]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1019,14800.050000000001]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1018,480022.89999999997]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1017,478000.0]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1020,2711586.0]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1133,958.0313]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1022,0.01777735]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1130,750219921.792]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1021,276.6032]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1016,479000.0]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1019,14800.050000000001]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1018,481810.4]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1017,478000.0]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1020,2711586.0]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1133,959.8438]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1022,0.0355547]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1130,750045295.6536]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1021,276.6409]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1016,479200.0]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1019,14800.050000000001]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1018,481420.8]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1017,478000.0]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1020,2711586.0]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1133,958.6083]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1022,0.0355547]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1130,749906733.609]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1021,276.5921]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1016,478900.0]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1019,14800.050000000001]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1018,481693.8]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1017,478000.0]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1020,2711586.0]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1133,959.6958]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1022,0.04888771]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1130,749263003.0926]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1021,276.2569]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1016,478500.0]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1019,14800.050000000001]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1018,481477.10000000003]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1017,478000.0]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1020,2711586.0]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1133,959.3188]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1022,0.08222024]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1130,749250529.797]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1021,276.3346]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1016,479200.0]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1019,14800.050000000001]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1018,481102.10000000003]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1017,478000.0]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1020,2711586.0]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1133,959.7667]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1022,0.04888771]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1130,749630151.837]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1021,276.5654]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1016,479000.0]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1019,14800.050000000001]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1018,481897.89999999997]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1017,478000.0]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1020,2711586.0]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1133,958.6229]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1022,0.03333253]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1130,749907004.7676]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1021,276.6099]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1016,478700.0]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1019,14800.050000000001]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1018,481279.2]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1017,478000.0]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1020,2711586.0]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1133,959.8937]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1022,0.0355547]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1130,749991335.0922]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1021,276.5922]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1016,478600.0]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1019,14800.050000000001]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1018,480508.30000000005]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1017,478000.0]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1020,2711586.0]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1133,958.2062]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1022,0.0]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1130,749726141.9814]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1021,276.4899]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1016,478900.0]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1019,14800.050000000001]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1018,480608.3]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1017,478000.0]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1020,2711586.0]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1133,959.4771]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1022,0.06666507]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1130,749840842.0692]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1021,276.4614]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1130,749648861.7804]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1021,276.49]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1016,478500.0]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1019,14800.050000000001]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1018,480597.89999999997]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1017,478000.0]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1020,2711586.0]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1133,959.3937]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1022,0.0]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1130,749907004.7676]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1021,276.4855]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1016,478800.0]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1019,14800.050000000001]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1018,481760.4]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1017,478000.0]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1020,2711586.0]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1133,958.55]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1022,0.0999976]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1130,749678146.9092]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1021,276.4744]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1016,478600.0]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1019,14800.050000000001]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1018,481672.9]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1017,478000.0]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1020,2711586.0]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1133,959.6333]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1022,0.03333253]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1130,749732107.4706]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1021,276.4522]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1016,478900.0]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1019,14800.050000000001]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1018,481562.5]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1017,478000.0]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1020,2711586.0]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1133,959.5625]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1022,0.01555518]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1130,749762477.2338]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1021,276.4947]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1016,479100.0]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1019,14800.050000000001]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1018,481354.2]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1017,478000.0]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1020,2711586.0]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1133,959.4729]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1022,0.01555518]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1130,749768442.723]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1021,276.4899]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1016,479000.0]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1019,14700.2]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1018,481620.8]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1017,478000.0]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1020,2711586.0]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1133,959.6083]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1022,0.01777735]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1130,749720176.4922]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1021,276.4745]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1016,479100.0]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1019,14700.2]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1018,481572.9]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1017,478000.0]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1020,2711586.0]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1133,959.5313]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1022,0.01777735]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1130,749696314.5354]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1021,276.2702]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1016,478800.0]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1019,14800.050000000001]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1018,481437.5]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1017,478000.0]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1020,2711586.0]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1133,959.5521]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1022,0.0644429]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1130,749292830.5386]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1021,276.3324]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1016,478700.0]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1019,14746.800000000001]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1018,481443.8]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1017,478000.0]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1020,2711586.0]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1133,959.4688]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1022,0.01555518]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1130,749521417.2384]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1021,276.4167]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1016,478700.0]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1019,14800.050000000001]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1018,481387.5]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1017,478000.0]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1020,2711586.0]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1133,959.3687]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1022,0.0999976]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1130,749545821.5124]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1021,276.4234]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1016,478200.0]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1019,14800.050000000001]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1018,481252.2]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1019,14800.050000000001]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1018,481312.5]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1017,478000.0]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1020,2711586.0]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1133,959.2208]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1022,0.0]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1130,749172436.1202]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1021,276.2413]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1016,478100.0]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1019,14800.050000000001]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1018,481235.4]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1017,478000.0]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1020,2711586.0]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1133,959.2646]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1022,0.01777735]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1130,749094071.2848]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1021,276.2214]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1016,478600.0]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1019,14800.050000000001]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1018,481093.8]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1017,478000.0]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1020,2711586.0]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1133,959.3]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1022,0.0]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1130,749202534.7248]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1021,276.2658]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1016,478600.0]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1019,14800.050000000001]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1018,481406.3]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1017,478000.0]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1020,2711586.0]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1133,959.1771]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1022,0.01777735]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1130,749160505.1418]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1021,276.2635]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1016,478300.0]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1019,14800.050000000001]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1018,481421.89999999997]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1019,14800.050000000001]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1018,481422.9]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1017,478000.0]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1020,2711586.0]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1133,959.2917]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1022,0.01555518]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1130,748991844.4926]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1021,276.1215]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1016,478300.0]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1019,14800.050000000001]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1018,481120.8]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1017,478000.0]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1020,2711586.0]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1133,959.6354]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1022,0.01555518]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1130,749250800.9556]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1021,276.1747]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1016,478100.0]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1019,14800.050000000001]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1018,479362.5]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1017,478000.0]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1020,2711586.0]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1133,956.9167]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1022,0.0]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1130,748522468.956]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1021,276.1415]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1016,478300.0]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1019,14746.800000000001]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1018,478777.10000000003]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1017,478000.0]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1020,2711586.0]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1133,956.8104]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1022,0.0644429]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1130,748323709.7022]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1021,275.9571]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1016,478100.0]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1019,14800.050000000001]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1018,479495.8]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1017,477733.3]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1020,2711586.0]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1133,956.6708]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1022,0.04888771]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1130,748269477.9822]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1021,275.9438]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1016,477900.0]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1019,14800.050000000001]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1018,478787.5]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1017,478000.0]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1020,2711586.0]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1133,958.3937]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1022,0.0]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1130,748636626.7266]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1021,275.9505]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1016,478100.0]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1019,14746.800000000001]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1018,479404.2]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1017,478000.0]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1020,2711586.0]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1017,478000.0]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1020,2711586.0]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1133,959.3708]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1022,0.01555518]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1130,749051770.5432]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1021,276.239]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1016,478500.0]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1019,14746.800000000001]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1018,481360.4]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1017,478000.0]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1020,2711586.0]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1133,959.3896]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1022,0.05110988]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1130,749190603.7464]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1021,276.2702]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1016,478200.0]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1019,14753.45]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1018,479641.7]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1017,478000.0]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1020,2711586.0]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1133,957.0229]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1022,0.05110988]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1130,748179182.1684]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1021,275.9105]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1016,478300.0]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1019,14753.45]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1018,481300.0]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1017,478000.0]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1020,2711586.0]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1133,959.2729]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1022,0.0355547]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1130,748690858.4466]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1021,276.1947]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1016,477400.0]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1019,14753.45]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1018,480470.8]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1017,478000.0]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1020,2711586.0]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1133,957.4229]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1022,0.01777735]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1130,748558533.0498]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1021,275.9105]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1016,477600.0]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1019,14700.2]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1018,479018.7]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1017,478000.0]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1020,2711586.0]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1133,957.1625]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1022,0.06666507]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1130,748203315.2838]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1021,276.168]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1016,478600.0]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1019,14746.800000000001]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1018,480383.30000000005]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1017,478000.0]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1020,2711586.0]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1133,958.0688]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1022,0.05110988]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1130,749726413.14]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1021,276.5078]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1016,478800.0]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1019,14753.45]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1018,481960.39999999997]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1017,478000.0]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1020,2711586.0]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1133,958.5938]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1022,0.03333253]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1130,750075394.2582]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1021,276.5211]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1016,478800.0]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1019,14800.050000000001]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1018,480187.5]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1017,478000.0]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1020,2711586.0]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1133,958.05]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1022,0.04888771]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1130,749852773.0476]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1021,276.5078]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1016,478800.0]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1019,14700.2]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1018,481739.6]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1017,478000.0]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1020,2711586.0]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1133,959.725]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1022,0.03333253]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1130,749364958.7262]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1021,276.3922]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1016,478600.0]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1019,14700.2]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1018,481683.3]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1017,478000.0]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1020,2711586.0]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1133,959.8083]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1022,0.08444241]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1130,749371195.374]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1021,276.4078]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1016,478900.0]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1019,14700.2]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1018,481877.1]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1017,478000.0]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1020,2711586.0]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1133,958.5146]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1022,0.0]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1130,749635846.1676]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1021,276.5632]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1016,478800.0]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1019,14700.2]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1018,481191.7]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1017,478000.0]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1020,2711586.0]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1133,959.4417]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1022,0.04888771]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1130,749028179.745]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1021,276.3013]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1016,478700.0]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1019,14700.2]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1018,481277.10000000003]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1017,478000.0]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1020,2711586.0]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1133,959.6042]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1022,0.03333253]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1130,749606018.7216]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1021,276.5233]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1016,478800.0]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1019,14700.2]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1018,481727.10000000003]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1017,478000.0]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1020,2711586.0]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1133,959.6958]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1022,0.01555518]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1130,749328894.6324]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1021,276.4091]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1016,478700.0]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1019,14753.45]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1018,481531.3]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1017,478000.0]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1020,2711586.0]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1133,959.6688]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1022,0.05110988]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1130,749419190.4462]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1021,276.4233]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1016,478600.0]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1019,14800.050000000001]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1018,481602.10000000003]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1017,478000.0]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1020,2711586.0]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1133,959.6625]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1022,0.03111036]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1130,749413224.957]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1021,276.4434]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1016,478500.0]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1019,14753.45]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1018,481462.5]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1017,478000.0]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1020,2711586.0]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1133,959.3917]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1022,0.0644429]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1130,749052041.7018]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1021,276.1681]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1016,478200.0]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1019,14700.2]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1018,480875.0]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1017,478000.0]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1020,2711586.0]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1133,957.85]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1022,0.01777735]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1130,748684892.9574]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1021,276.1436]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1016,478600.0]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1019,14800.050000000001]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1018,480677.1]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1017,478000.0]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1020,2711586.0]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1133,959.2188]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1022,0.0]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1130,748684892.9574]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1021,276.1259]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1016,478300.0]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1019,14700.2]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1018,479733.3]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1017,478000.0]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1020,2711586.0]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1133,958.775]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1022,0.06888723]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1130,748793356.3974]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1021,276.1703]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1016,478000.0]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1019,14700.2]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1018,481356.3]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1017,478000.0]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1020,2711586.0]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1017,478000.0]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1020,2711586.0]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1133,959.3917]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1022,0.04888771]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1130,749015977.608]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1021,276.2369]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1016,478300.0]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1019,14700.2]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1018,480527.10000000003]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1017,478000.0]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1020,2711586.0]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1133,957.3979]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1022,0.03111036]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1130,748540365.4236]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1021,276.0082]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1016,478200.0]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1019,14753.45]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1018,480383.30000000005]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1017,478000.0]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1020,2711586.0]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1133,959.1271]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1022,0.03333253]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1130,748558533.0498]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1021,276.0193]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1016,477900.0]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1019,14753.45]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1018,478439.6]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1017,478000.0]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1020,2711586.0]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1133,956.8542]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1022,0.0355547]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1130,748191655.464]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1021,276.0504]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1016,478200.0]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1019,14800.050000000001]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1018,478768.7]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1017,478000.0]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1020,2711586.0]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1133,956.7875]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1022,0.06888723]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1130,748498335.8406]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1021,275.9905]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1016,478300.0]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1019,14753.45]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1018,478695.80000000005]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1017,478000.0]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1020,2711586.0]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1133,956.5625]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1022,0.03111036]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1130,748317744.213]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1021,275.8173]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1016,477600.0]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1019,14800.050000000001]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1018,478579.2]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1017,478000.0]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1020,2711586.0]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1133,956.5167]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1022,0.03333253]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1130,747914260.2162]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1021,275.8439]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1016,477900.0]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1019,14800.050000000001]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1018,478652.10000000003]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1017,476266.7]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1020,2711586.0]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1133,954.6542]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1022,0.05110988]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1130,748028689.1454]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1021,275.7241]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1016,477900.0]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1019,14800.050000000001]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1018,478400.0]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1017,478000.0]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1020,2711586.0]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1133,956.4438]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1022,0.01555518]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1130,748046856.7716]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1021,275.6286]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1016,477400.0]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1019,14800.050000000001]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1018,478239.6]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1017,476266.7]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1020,2711586.0]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1133,954.3417]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1022,0.06666507]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1130,748010521.5192]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1021,275.8395]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1016,478100.0]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1019,14800.050000000001]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1018,479491.69999999995]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1017,476000.0]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1020,2711586.0]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1133,955.8292]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1022,0.01555518]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1130,747487185.4212]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1021,275.6508]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1016,477900.0]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1019,14700.2]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1018,478258.30000000005]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1017,476000.0]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1020,2711586.0]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1133,954.25]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1022,0.0]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1130,747649338.264]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1021,275.7063]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1016,477700.0]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1019,14753.45]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1018,478427.1]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1017,478000.0]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1020,2711586.0]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1133,956.4]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1022,0.01777735]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1130,747577210.0764]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1021,275.8084]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1016,477900.0]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1019,14700.2]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1018,478735.4]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1017,476000.0]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1020,2711586.0]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1133,954.7979]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1022,0.06666507]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1130,748058787.75]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1021,275.8906]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1016,477700.0]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1019,14700.2]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1018,478775.0]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1017,476266.7]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1020,2711586.0]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1133,954.8334]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1022,0.01777735]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1130,747908294.727]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1021,275.7193]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1130,747636593.8098]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1021,275.8506]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1016,477800.0]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1019,14746.800000000001]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1018,478620.8]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1017,478000.0]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1020,2711586.0]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1133,956.8146]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1022,0.06666507]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1130,748101088.4916]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1021,275.8373]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1016,477800.0]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1019,14700.2]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1018,478727.10000000003]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1017,478000.0]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1020,2711586.0]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1133,956.7188]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1022,0.03333253]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1130,748010792.6778]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1021,275.8763]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1130,748062312.8118]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1021,275.9438]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1016,478000.0]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1019,14746.800000000001]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1018,478527.10000000003]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1017,476266.7]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1020,2711586.0]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1133,954.6209]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1022,0.0]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1130,747468746.6364]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1021,275.8706]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1016,478200.0]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1019,14800.050000000001]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1018,478754.2]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1017,478000.0]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1020,2711586.0]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1133,958.1083]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1022,0.05110988]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1130,748245344.8668]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1021,275.9194]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1016,477600.0]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1019,14700.2]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1018,478631.3]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1017,478000.0]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1020,2711586.0]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1133,956.7021]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1022,0.03333253]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1130,748281408.9606]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1021,276.0104]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1016,477700.0]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1019,14746.800000000001]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1018,478514.6]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1017,478000.0]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1020,2711586.0]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1133,956.5313]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1022,0.0644429]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1130,747878196.1224]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1021,275.8062]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1016,477700.0]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1019,14800.050000000001]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1018,478475.0]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1017,476000.0]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1020,2711586.0]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1133,954.3167]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1022,0.04888771]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1130,747607308.681]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1021,275.7241]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1016,477700.0]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1019,14746.800000000001]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1018,478360.4]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1017,476000.0]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1020,2711586.0]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1133,954.4125]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1022,0.04888771]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1130,747288426.1674]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1021,275.5732]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1016,477400.0]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1019,14700.2]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1018,479585.39999999997]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1017,476000.0]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1020,2711586.0]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1133,954.6854]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1022,0.03111036]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1130,747414786.075]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1021,275.5908]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1016,477700.0]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1019,14700.2]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1018,478200.0]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1017,476000.0]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1020,2711586.0]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1133,954.1125]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1022,0.0]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1130,747221992.3104]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1021,275.4754]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1016,477300.0]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1019,14700.2]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1018,478425.0]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1017,476000.0]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1020,2711586.0]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1133,954.2708]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1022,0.0355547]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1130,747607308.681]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1021,275.6886]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1016,477500.0]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1019,14800.050000000001]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1018,478235.4]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1017,476000.0]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1020,2711586.0]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1133,954.2875]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1022,0.0]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1130,747480948.7734]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1021,275.7064]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1016,477300.0]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1019,14800.050000000001]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1018,478295.8]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1017,476000.0]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1020,2711586.0]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1133,954.4729]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1022,0.0]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1130,747456815.658]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1021,275.6441]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1016,477300.0]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1019,14753.45]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1018,478239.6]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1017,476000.0]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1020,2711586.0]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1133,954.2479]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1022,0.0355547]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1130,747336421.2396]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1021,275.6064]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1016,477500.0]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1019,14800.050000000001]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1018,478241.69999999995]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1017,476000.0]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1020,2711586.0]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1133,954.3417]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1022,0.0]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1130,747065533.7982]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1021,275.5775]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1016,477400.0]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1019,14800.050000000001]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1018,478252.1]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1017,476000.0]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1020,2711586.0]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1133,954.2646]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1022,0.03333253]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1130,747185928.2166]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1021,275.5087]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1016,477300.0]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1019,14800.050000000001]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1018,478372.9]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1017,476000.0]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1020,2711586.0]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1017,476000.0]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1020,2711586.0]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1133,954.2375]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1022,0.0355547]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1130,747101597.892]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1021,275.562]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1016,477600.0]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1019,14800.050000000001]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1018,478679.19999999995]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1017,476266.7]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1020,2711586.0]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1133,954.9417]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1022,0.03333253]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1130,747547111.4718]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1021,275.5887]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1016,477600.0]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1019,14746.800000000001]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1018,478375.0]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1017,476928.60000000003]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1020,2711586.0]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1133,955.1585]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1022,0.03333253]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1130,747083701.4244]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1021,275.4443]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1016,477100.0]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1019,14800.050000000001]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1018,478185.4]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1017,476000.0]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1020,2711586.0]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1133,954.3333]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1022,0.0999976]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1130,746878976.6814]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1021,275.4066]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1016,477000.0]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1019,14800.050000000001]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1018,479072.9]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1017,476000.0]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1020,2711586.0]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1017,476000.0]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1020,2711586.0]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1133,955.6021]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1022,0.04888771]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1130,746325270.8202]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1021,275.0869]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1016,476500.0]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1019,14800.050000000001]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1018,479529.2]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1017,476000.0]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1020,2711586.0]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1133,955.4937]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1022,0.0]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1130,746126511.5664]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1021,275.1358]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1016,476500.0]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1019,14746.800000000001]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1018,479431.2]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1017,476000.0]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1020,2711586.0]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1133,955.2687]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1022,0.01777735]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1130,745584465.525]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1021,274.8094]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1016,475800.0]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1019,14800.050000000001]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1018,477200.0]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1017,476000.0]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1020,2711586.0]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1133,953.0208]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1022,0.0]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1130,745385977.4298]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1021,274.8405]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1016,476300.0]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1019,14800.050000000001]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1018,477560.4]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1017,476000.0]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1020,2711586.0]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1133,952.7625]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1022,0.04666555]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1130,745205385.8022]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1021,274.8627]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1016,476400.0]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1019,14800.050000000001]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1018,477402.10000000003]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1017,476000.0]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1020,2711586.0]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1133,954.4708]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1022,0.0]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1130,745356149.9838]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1021,274.9604]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1016,476400.0]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1019,14800.050000000001]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1018,477435.4]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1017,476116.69999999995]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1020,2711586.0]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1133,953.0292]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1022,0.01777735]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1130,745169321.7084]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1021,274.8072]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1016,476300.0]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1019,14800.050000000001]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1018,479066.7]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1017,476000.0]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1020,2711586.0]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1133,954.9417]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1022,0.05110988]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1130,745662830.3604]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1021,274.956]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1016,476400.0]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1019,14753.45]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1018,476952.1]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1017,476000.0]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1020,2711586.0]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1133,954.5396]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1022,0.04666555]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1130,745319814.7314]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1021,274.8694]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1016,476500.0]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1019,14800.050000000001]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1018,476939.6]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1017,477083.3]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1020,2711586.0]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1133,955.5479]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1022,0.06666507]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1130,745392214.0776]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1021,274.9094]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1016,476200.0]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1019,14746.800000000001]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1018,476879.2]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1017,477153.1]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1020,2711586.0]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1133,954.0448]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1022,2.284492]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1130,745458376.776]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1021,274.8982]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1016,476100.0]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1019,14746.800000000001]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1018,476787.5]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1017,477083.3]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1020,2711586.0]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1133,953.827]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1022,2.63083]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1130,745458376.776]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1021,275.0248]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1016,476300.0]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1019,14800.050000000001]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1018,477354.2]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1017,476292.7]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1020,2711586.0]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1133,952.9448]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1022,2.930454]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1130,744633512.3148]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1021,274.8297]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1130,745224366.9042]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1021,274.9226]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1016,476000.0]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1019,14753.45]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1018,476800.0]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1017,476926.10000000003]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1020,2711586.0]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1133,953.7219]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1022,3.330081]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1130,745121055.4776]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1021,274.7738]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1016,476000.0]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1019,14800.050000000001]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1018,476795.8]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1017,474590.6]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1020,2711586.0]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1133,950.8531]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1022,3.734185]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1130,745187218.176]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1021,274.6917]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1130,744850168.0362]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1021,274.745]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1016,476100.0]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1019,14700.2]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1018,476685.4]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1017,476166.7]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1020,2711586.0]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1133,952.875]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1022,4.162663]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1130,745753126.1742]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1021,275.0425]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1016,476100.0]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1019,14753.45]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1018,477045.8]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1017,474703.10000000003]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1020,2711586.0]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1133,951.2614]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1022,4.624057]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1130,744772887.8352]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1021,274.5808]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1016,475600.0]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1019,14800.050000000001]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1018,476512.5]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1017,477948.89999999997]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1020,2711586.0]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1133,954.6489]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1022,4.96183]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1130,745482238.7328]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1021,274.7472]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1016,475800.0]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1019,14753.45]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1018,476802.1]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1017,476683.3]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1020,2711586.0]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1133,953.5958]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1022,5.80543]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1130,745488475.3806]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1021,274.9582]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1016,475900.0]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1019,14800.050000000001]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1018,476900.0]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1017,477642.7]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1020,2711586.0]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1133,954.4489]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1022,6.66226]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1130,744844202.547]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1021,274.8916]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1016,475500.0]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1019,14753.45]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1018,476702.1]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1017,477293.8]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1020,2711586.0]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1133,953.9667]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1022,7.132948]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1130,745632731.7558]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1021,274.7895]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1016,476100.0]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1019,14746.800000000001]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1018,476789.60000000003]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1017,477739.6]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1020,2711587.0]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1133,954.5896]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1022,7.750103]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1130,745874066.8204]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1021,275.2246]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1016,475900.0]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1019,14746.800000000001]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1018,476754.2]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1017,477786.5]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1020,2711587.0]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1133,956.2032]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1022,8.278535]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1130,745163902.1851]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1021,274.845]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1016,475800.0]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1019,14753.45]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1018,476762.5]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1017,477650.0]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1020,2711587.0]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1133,954.5437]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1022,8.953374]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1130,745332291.7378]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1021,274.7383]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1016,475800.0]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1019,14753.45]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1018,476539.60000000003]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1017,476167.7]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1020,2711587.0]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1133,952.6302]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1022,9.432919]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1130,745278059.9978]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1021,275.0114]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1016,475700.0]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1019,14700.2]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1018,476627.1]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1017,477490.6]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1020,2711587.0]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1133,954.176]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1022,10.07662]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1130,744826580.7623]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1021,274.8449]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1016,476000.0]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1019,14753.45]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1018,476443.8]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1017,476079.2]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1020,2711587.0]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1133,952.6625]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1022,10.66497]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1130,745422316.4262]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1021,274.6651]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1016,475500.0]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1019,14753.45]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1018,476456.2]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1017,475821.9]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1020,2711587.0]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1133,952.2052]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1022,11.51302]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1130,745585011.6462]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1021,274.9537]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1016,475800.0]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1019,14800.050000000001]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1018,476408.3]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1017,475765.60000000003]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1020,2711587.0]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1133,953.2406]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1022,12.21013]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1130,744284805.6797]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1021,274.5541]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1016,475600.0]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1019,14753.45]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1018,476570.80000000005]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1017,480969.80000000005]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1020,2711587.0]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1133,962.7219]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1022,12.61633]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1130,753549491.7236]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1021,277.6977]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1016,480800.0]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1019,14800.050000000001]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1018,483775.0]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1017,481361.5]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1020,2711588.0]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1133,965.1115]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1022,13.38889]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1130,753230337.816]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1021,277.9574]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1016,480700.0]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1019,14900.15]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1018,483472.89999999997]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1017,481931.89999999997]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1020,2711588.0]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1133,965.4855]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1022,14.11707]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1130,752730592.1476]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1021,277.6866]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1016,480600.0]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1019,15253.45]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1018,483635.4]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1017,481984.39999999997]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1020,2711588.0]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1133,965.8073]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1022,14.79195]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1130,752345275.4928]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1021,277.58]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1016,480500.0]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1019,15806.84]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1018,482425.0]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1017,481984.39999999997]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1020,2711588.0]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1133,965.0615]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1022,15.92224]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1133,965.3304]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1022,15.90862]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1130,752688562.5336]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1021,277.3291]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1016,480900.0]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1019,16506.789999999997]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1018,483743.7]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1017,481984.39999999997]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1020,2711589.0]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1133,965.6115]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1022,16.80107]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1130,752743071.8958]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1021,277.8042]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1016,481000.0]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1019,17106.77]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1018,483814.6]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1017,481972.10000000003]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1020,2711589.0]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1133,965.9275]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1022,17.53587]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1130,752875397.439]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1021,277.7842]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1016,481000.0]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1019,17806.84]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1018,482125.0]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1017,481226.0]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1020,2711589.0]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1133,963.3052]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1022,18.35064]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1130,753880854.6402]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1021,277.9152]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1016,481000.0]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1019,18406.690000000002]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1018,482231.3]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1017,481769.8]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1020,2711589.0]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1133,963.9135]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1022,19.41848]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1130,753633828.8823]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1021,278.0195]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1016,480900.0]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1019,19053.38]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1018,483843.8]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1017,481984.39999999997]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1020,2711589.0]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1133,965.7136]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1022,20.44625]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1130,752887877.245]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1021,277.6022]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1016,480900.0]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1019,19706.74]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1018,483610.4]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1017,481504.2]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1020,2711590.0]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1133,965.2355]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1022,21.50084]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1130,753369184.47]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1021,277.6133]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1016,480800.0]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1019,20353.44]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1018,483847.89999999997]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1017,481984.39999999997]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1020,2711590.0]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1133,965.524]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1022,22.35103]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1130,753652274.466]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1021,277.9219]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1016,481000.0]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1019,21006.789999999997]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1018,483787.5]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1017,480502.1]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1020,2711590.0]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1133,964.2458]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1022,23.50541]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1130,752743349.498]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1021,277.6798]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1016,480700.0]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1019,21706.74]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1018,483689.6]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1017,481780.19999999995]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1020,2711591.0]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1133,965.4365]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1022,24.10262]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1130,753002312.8816]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1021,277.5888]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1016,480600.0]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1019,22506.789999999997]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1018,483718.8]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1017,480901.0]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1020,2711591.0]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1133,964.5739]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1022,25.25039]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1130,753658517.9036]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1021,278.0462]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1016,481200.0]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1019,23206.74]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1018,482454.2]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1017,481506.3]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1020,2711591.0]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1133,963.5459]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1022,26.69337]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1130,752840166.2184]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1021,277.7643]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1016,480900.0]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1019,24006.789999999997]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1018,483502.1]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1017,481137.5]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1020,2711592.0]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1133,964.5604]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1022,27.62359]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1130,753448105.1448]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1021,277.6333]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1016,481200.0]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1019,24814.46]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1018,483843.8]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1019,24953.399999999998]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1018,483706.2]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1017,481905.19999999995]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1020,2711592.0]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1133,965.699]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1022,29.81027]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1130,754320966.6096]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1021,278.1216]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1016,481200.0]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1019,25706.74]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1018,483554.19999999995]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1017,481405.19999999995]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1020,2711593.0]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1133,964.9802]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1022,30.42962]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1130,753111331.9968]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1021,278.0503]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1016,481300.0]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1019,26453.399999999998]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1018,482352.10000000003]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1017,481896.9]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1020,2711593.0]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1133,964.6782]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1022,32.01469]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1130,752990937.2676]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1021,277.5045]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1016,480900.0]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1019,27360.09]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1018,483564.6]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1017,481980.2]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1020,2711594.0]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1133,965.5115]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1022,32.84719]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1130,753695415.9226]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1021,278.0107]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1016,481300.0]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1019,28253.45]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1018,483679.19999999995]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1017,481705.2]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1020,2711594.0]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1133,965.3469]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1022,33.91282]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1130,753298438.561]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1021,277.9818]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1016,481200.0]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1019,29206.74]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1018,483602.10000000003]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1017,481692.7]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1020,2711594.0]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1133,965.3552]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1022,34.74756]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1130,753858111.5626]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1021,277.782]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1016,481400.0]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1019,30153.48]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1018,483850.0]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1017,481832.3]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1020,2711595.0]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1133,965.6156]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1022,36.01515]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1130,754424028.2925]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1021,278.0439]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1016,481500.0]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1019,31060.17]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1018,483785.39999999997]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1017,481892.7]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1020,2711596.0]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1133,965.5989]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1022,37.30714]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1130,753160431.6184]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1021,277.9329]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1016,481700.0]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1019,32006.79]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1018,483602.10000000003]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1017,481004.2]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1020,2711596.0]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1133,964.6896]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1022,38.84124]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1130,753888766.304]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1021,277.8042]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1016,481700.0]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1019,32733.530000000002]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1018,482185.4]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1017,481714.60000000003]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1020,2711597.0]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1133,963.8646]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1022,39.64484]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1130,754569112.8556]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1021,278.3037]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1016,481400.0]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1019,34053.39]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1018,483868.7]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1017,481876.0]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1020,2711597.0]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1133,965.6968]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1022,40.80151]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1130,753569889.3611]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1021,278.206]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1016,481600.0]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1019,34500.0]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1018,483768.7]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1017,483567.7]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1020,2711598.0]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1133,966.0948]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1022,42.32884]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1130,754063949.2632]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1021,278.0529]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1016,481600.0]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1019,35906.689999999995]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1018,483085.39999999997]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1017,481564.6]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1020,2711598.0]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1133,965.2167]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1022,44.12702]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1130,754172420.1517]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1021,278.1505]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1016,481300.0]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1019,37013.46]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1018,482631.3]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1017,481216.7]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1020,2711599.0]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1133,964.6104]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1022,45.92083]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1130,752619487.4044]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1021,277.9285]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1016,481600.0]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1019,37926.69]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1018,482508.30000000005]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1017,481984.39999999997]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1020,2711600.0]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1133,965.2906]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1022,46.67119]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1130,753992105.72]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1021,277.8686]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1016,481500.0]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1019,39360.09]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1018,482185.4]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1017,481893.7]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1020,2711600.0]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1133,965.3041]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1022,48.28734]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1130,754600046.44]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1021,278.2549]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1016,481900.0]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1019,39600.1]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1018,483552.1]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1017,481718.8]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1020,2711601.0]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1133,964.5188]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1022,49.36844]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1130,753691396.0707]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1021,278.317]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1016,482000.0]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1019,41660.03]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1018,482272.89999999997]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1017,481801.10000000003]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1020,2711602.0]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1133,963.9678]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1022,50.79812]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1130,753794172.577]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1021,277.7554]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1016,481600.0]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1019,42426.69]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1018,483433.3]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1017,483579.2]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1020,2711602.0]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1133,966.0792]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1022,51.26211]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1130,754546642.132]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1021,278.2501]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1016,481800.0]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1019,43860.09]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1018,482260.4]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1017,482234.39999999997]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1020,2711603.0]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1133,965.174]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1022,52.65408]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1130,754245661.3047]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1021,278.3703]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1016,481500.0]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1019,44953.4]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1018,483831.2]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1017,481921.89999999997]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1020,2711604.0]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1133,964.3969]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1022,53.79734]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1130,753944951.4156]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1021,277.9241]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1016,481700.0]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1019,45906.689999999995]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1018,482225.0]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1017,481615.6]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1020,2711604.0]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1133,965.0573]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1022,55.25809]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1130,754884529.4315]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1021,278.3148]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1016,480900.0]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1019,46753.450000000004]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1018,483660.39999999997]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1017,481681.2]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1020,2711605.0]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1133,965.3895]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1022,56.3592]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1130,752946280.6924]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1021,277.8463]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1016,480900.0]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1019,47906.689999999995]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1018,483797.9]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1017,481901.0]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1020,2711606.0]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1133,965.4989]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1022,57.10072]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1130,753277645.5825]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1021,277.7065]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1016,481200.0]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1019,49160.03]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1018,483597.89999999997]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1017,481613.60000000003]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1020,2711607.0]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1133,965.2011]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1022,58.25293]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1130,753765463.6818]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1021,278.0373]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1016,481100.0]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1019,50360.09]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1018,483743.7]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1017,481572.9]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1020,2711608.0]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1133,965.1646]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1022,59.52494]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1130,753765741.6592]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1021,278.2326]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1016,481600.0]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1019,51506.79]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1018,482547.9]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1017,481775.0]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1020,2711609.0]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1133,965.1813]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1022,60.29084]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1130,753609288.6364]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1021,277.8885]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1016,481200.0]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1019,52760.12]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1018,483016.7]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1017,481672.9]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1020,2711609.0]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1133,965.3458]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1022,61.45852]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1130,754036916.292]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1021,277.8708]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1016,480900.0]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1019,53853.44]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1018,483868.7]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1017,481844.80000000005]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1020,2711610.0]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1133,964.5073]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1022,62.51746]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1130,754157861.0587]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1021,278.246]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1016,481600.0]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1019,55060.17]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1018,483454.2]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1017,483632.3]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1020,2711611.0]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1133,966.2865]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1022,64.34681]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1130,754037194.3692]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1021,278.2615]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1016,481600.0]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1019,56406.689999999995]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1018,482639.6]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1017,482051.10000000003]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1020,2711612.0]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1133,964.3553]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1022,65.8675]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1130,754338732.5396]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1021,278.0995]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1016,481600.0]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1019,57660.03]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1018,482202.1]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1017,483716.7]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1020,2711613.0]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1133,965.9584]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1022,67.08627]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1130,755061384.4311]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1021,278.1172]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1016,481300.0]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1019,58440.02]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1018,482666.7]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1017,483641.7]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1020,2711614.0]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1133,965.7313]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1022,69.06433]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1130,754670376.9856]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1021,278.3882]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1016,481900.0]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1019,60360.09]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1018,483079.2]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1017,483535.39999999997]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1020,2711615.0]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1133,965.9187]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1022,69.4639]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1130,753003012.071]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1021,278.1793]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1016,482000.0]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1019,61606.77]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1018,482193.8]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1017,483395.8]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1020,2711616.0]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1133,965.7521]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1022,70.92686]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1130,754285612.9728]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1021,278.3547]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1016,482400.0]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1019,63466.86]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1018,482400.0]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1017,482019.8]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1020,2711617.0]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1133,964.3031]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1022,71.40642]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1130,754731409.8142]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1021,278.1838]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1016,481800.0]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1019,63386.82]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1018,482008.30000000005]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1017,483948.89999999997]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1020,2711618.0]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1133,967.3927]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1022,72.79831]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1130,754051343.1906]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1021,278.3991]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1016,482100.0]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1019,58713.46]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1018,483920.8]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1017,483897.89999999997]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1020,2711619.0]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1133,967.8354]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1022,75.43346]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1130,754244417.3832]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1021,278.2993]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1016,482100.0]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1019,56746.78999999999]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1018,482039.60000000003]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1017,483815.60000000003]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1020,2711620.0]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1133,967.2677]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1022,76.61671]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1130,754605612.158]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1021,278.4347]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1016,482200.0]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1019,56553.39]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1018,482708.3]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1017,483652.10000000003]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1020,2711621.0]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1133,967.1167]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1022,78.00203]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1130,754304900.5129]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1021,278.3814]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1016,482400.0]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1019,57200.200000000004]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1018,482068.8]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1017,483537.5]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1020,2711622.0]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1133,965.5625]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1022,78.96331]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1130,754732801.4772]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1021,278.2016]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1016,482300.0]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1019,57800.049999999996]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1018,483329.2]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1017,483952.1]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1020,2711623.0]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1133,966.4584]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1022,80.02222]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1130,754714911.9357]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1021,278.0662]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1016,482100.0]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1019,59806.840000000004]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1018,482227.10000000003]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1017,483800.2]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1020,2711624.0]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1133,967.0256]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1022,81.40749]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1130,754365933.0904]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1021,278.3725]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1016,482300.0]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1019,60953.479999999996]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1018,483393.7]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1017,483784.4]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1020,2711625.0]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1133,966.3907]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1022,82.50195]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1130,754601587.4588]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1021,278.3991]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1016,482100.0]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1019,63460.079999999994]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1018,482147.89999999997]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1017,483957.3]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1020,2711626.0]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1133,966.2511]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1022,83.32333]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1130,755245877.1551]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1021,278.5058]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1016,482500.0]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1019,63973.45]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1018,482443.8]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1017,483850.0]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1020,2711628.0]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1133,966.1]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1022,83.83836]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1130,755607073.3632]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1021,278.459]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1016,482000.0]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1019,59180.079999999994]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1018,482389.6]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1017,483666.7]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1020,2711629.0]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1133,965.9125]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1022,84.79524]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1130,755162102.5358]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1021,278.3593]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1016,482100.0]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1019,57400.149999999994]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1018,482500.0]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1017,483740.6]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1020,2711630.0]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1133,966.251]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1022,86.24708]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1130,754253171.487]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1021,278.297]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1016,482300.0]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1019,57253.450000000004]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1018,482445.80000000005]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1017,483938.5]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1020,2711631.0]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1133,966.4218]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1022,87.17002]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1133,966.423]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1022,87.37927]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1130,755193037.1216]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1021,278.6878]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1016,482400.0]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1019,58513.46]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1018,482452.1]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1017,483863.60000000003]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1020,2711632.0]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1133,966.6761]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1022,88.41158]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1130,756059953.5297]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1021,278.7677]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1016,482700.0]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1019,60166.81]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1018,482762.5]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1017,483771.9]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1020,2711634.0]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1133,966.5052]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1022,88.99319]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1130,755927904.6114]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1021,278.5035]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1016,482300.0]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1019,62220.07]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1018,482591.7]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1017,483710.39999999997]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1020,2711635.0]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1133,966.3021]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1022,90.676]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1130,756421700.9535]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1021,278.7589]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1016,482500.0]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1019,64306.84]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1018,482870.8]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1017,483759.4]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1020,2711636.0]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1133,966.8115]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1022,90.87582]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1130,756193396.6989]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1021,278.6234]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1016,482600.0]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1019,61553.43]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1018,483185.4]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1017,483586.5]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1020,2711638.0]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1133,966.7823]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1022,92.60741]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1130,756368305.0558]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1021,278.852]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1016,482800.0]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1019,58140.02]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1018,482879.2]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1017,483853.1]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1020,2711639.0]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1133,966.8948]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1022,94.3079]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1130,756345000.492]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1021,278.8276]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1016,482700.0]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1019,57453.4]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1018,483039.60000000003]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1017,483822.9]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1020,2711641.0]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1133,966.7396]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1022,95.09377]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1130,756790802.0336]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1021,278.8877]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1016,482400.0]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1019,58260.12]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1018,482843.8]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1017,483780.19999999995]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1020,2711642.0]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1133,966.6365]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1022,96.28147]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1130,756351523.955]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1021,278.7721]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1016,482600.0]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1019,60066.719999999994]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1018,482935.4]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1017,483755.2]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1020,2711643.0]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1133,966.8844]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1022,97.39816]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1130,756761540.054]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1021,278.9742]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1016,482600.0]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1019,62020.119999999995]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1018,483252.1]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1017,483871.89999999997]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1020,2711644.0]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1133,966.8719]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1022,98.03306]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1130,756111566.6615]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1021,278.7477]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1016,482700.0]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1019,63942.94]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1018,483321.39999999997]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1017,483916.7]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1020,2711646.0]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1133,968.825]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1022,99.1786]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1130,756454868.7192]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1021,279.1206]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1016,482800.0]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1019,60813.43]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1018,483400.0]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1017,483803.1]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1020,2711647.0]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1133,967.1552]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1022,100.2108]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1130,755648703.8666]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1021,278.852]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1016,482600.0]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1019,57693.41]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1018,483335.39999999997]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1017,483799.0]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1020,2711649.0]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1133,966.9136]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1022,99.27407]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1130,755619161.8983]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1021,278.7565]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1016,483100.0]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1019,57853.44]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1018,485597.89999999997]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1017,483774.0]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1020,2711650.0]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1133,969.374]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1022,102.1378]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1130,756992077.785]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1021,278.7521]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1016,482400.0]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1019,58946.81]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1018,483222.89999999997]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1017,483853.8]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1020,2711652.0]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1017,483886.39999999997]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1020,2711652.0]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1133,967.5447]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1022,104.6198]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1130,755650375.8734]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1021,278.5302]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1016,482900.0]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1019,62173.36]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1018,483006.3]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1017,483843.8]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1020,2711653.0]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1133,966.773]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1022,105.7964]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1130,756698166.4814]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1021,278.8409]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1016,482200.0]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1019,63042.9]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1018,483102.7]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1019,62786.72]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1018,483268.7]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1017,483793.8]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1020,2711655.0]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1133,966.9313]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1022,107.4569]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1130,756355428.94]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1021,278.6811]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1016,482300.0]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1019,58726.79]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1018,483075.0]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1017,483727.10000000003]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1020,2711656.0]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1133,968.3646]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1022,108.2961]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1130,756566403.6164]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1021,279.0385]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1016,483100.0]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1019,58000.0]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1018,485392.9]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1019,58106.77]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1018,485495.8]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1017,483830.2]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1020,2711659.0]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1133,969.1865]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1022,109.7679]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1130,757090854.1456]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1021,279.3538]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1016,483000.0]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1019,59520.119999999995]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1018,483943.8]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1017,483697.9]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1020,2711660.0]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1133,967.1792]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1022,110.6982]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1130,756116028.0807]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1021,278.9113]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1016,483100.0]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1019,61673.36]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1018,483664.60000000003]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1017,483881.3]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1020,2711662.0]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1133,967.1875]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1022,112.2677]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1130,756116306.9194]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1021,278.8542]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1016,483200.0]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1019,62633.479999999996]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1018,484102.10000000003]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1017,483793.8]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1020,2711663.0]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1133,968.7396]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1022,113.562]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1130,756959649.768]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1021,279.0341]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1016,483000.0]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1019,59686.729999999996]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1018,483912.5]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1017,483809.39999999997]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1020,2711665.0]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1133,968.6011]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1022,114.4233]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1130,757188522.277]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1021,279.2427]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1016,483100.0]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1019,58000.0]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1018,485477.10000000003]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1017,483753.10000000003]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1020,2711666.0]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1133,969.3823]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1022,114.9539]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1130,756382630.9788]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1021,279.0274]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1016,483200.0]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1019,59066.719999999994]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1018,485650.0]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1017,483860.4]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1020,2711668.0]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1133,967.7771]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1022,116.4235]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1130,756310779.5464]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1021,278.7721]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1016,483100.0]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1019,61520.119999999995]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1018,485525.0]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1017,483745.8]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1020,2711670.0]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1133,969.0166]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1022,117.5335]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1130,757490913.816]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1021,279.205]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1016,483000.0]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1019,62240.119999999995]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1018,485450.0]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1017,483784.4]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1020,2711671.0]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1133,968.9177]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1022,119.3983]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1130,756847721.5728]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1021,279.2072]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1016,483200.0]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1019,61100.1]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1018,483385.4]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1017,483778.1]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1020,2711673.0]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1133,966.4052]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1022,120.2309]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1130,755745976.773]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1021,278.6168]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1016,482900.0]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1019,58253.450000000004]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1018,484479.2]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1017,483859.39999999997]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1020,2711675.0]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1133,968.899]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1022,120.515]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1130,756559765.5075]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1021,278.5812]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1016,482400.0]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1019,59720.07]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1018,482687.5]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1017,483795.8]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1020,2711676.0]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1133,966.4479]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1022,121.6739]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1130,756150310.2648]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1021,278.8942]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1016,483100.0]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1019,61513.46]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1018,482947.9]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1017,483876.0]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1020,2711678.0]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1133,967.9385]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1022,123.3321]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1130,758065312.6324]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1021,280.1263]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1016,484900.0]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1019,61240.119999999995]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1018,484783.3]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1017,485738.60000000003]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1020,2711680.0]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1133,970.2824]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1022,124.4422]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1130,758691727.488]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1021,279.8932]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1016,485100.0]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1019,59873.409999999996]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1018,484581.2]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1017,485795.8]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1020,2711682.0]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1133,972.0]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1022,125.0273]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1130,759556771.2828]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1021,279.9843]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1016,485000.0]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1019,59060.17]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1018,484922.9]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1017,485676.10000000003]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1020,2711684.0]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1133,970.524]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1022,125.974]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1130,759926934.0228]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1021,280.2306]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1016,485000.0]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1019,60566.719999999994]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1018,486381.3]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1017,485758.30000000005]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1020,2711685.0]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1133,971.0375]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1022,127.5169]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1130,759072491.1525]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1021,280.1618]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1016,484900.0]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1019,61240.119999999995]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1018,485450.0]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1017,485691.7]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1020,2711687.0]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1133,972.1709]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1022,128.3849]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1130,758741954.0228]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1021,279.8199]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1016,484500.0]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1019,59633.479999999996]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1018,484639.6]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1017,485888.5]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1020,2711688.0]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1133,970.4989]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1022,129.3505]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1130,759272377.6622]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1021,279.7401]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1016,484100.0]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1019,59106.77]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1018,485104.2]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1017,485783.3]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1020,2711690.0]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1133,970.65]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1022,130.4517]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1130,758990108.2905]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1021,279.7867]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1016,484900.0]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1019,59700.200000000004]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1018,485304.19999999995]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1017,485727.10000000003]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1020,2711692.0]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1133,971.0854]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1022,131.1622]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1130,759496127.6567]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1021,280.1996]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1016,484400.0]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1019,60946.74]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1018,484816.7]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1017,485854.2]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1020,2711694.0]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1133,970.7292]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1022,131.6683]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1130,758659858.7435]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1021,279.9443]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1016,484600.0]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1019,60200.200000000004]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1018,484787.5]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1017,485808.3]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1020,2711696.0]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1133,970.6896]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1022,133.2067]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1130,759340503.0432]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1021,279.6757]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1016,484600.0]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1019,59353.44]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1018,484845.8]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1017,485714.60000000003]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1020,2711698.0]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1133,970.7438]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1022,133.9638]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1130,759726395.3774]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1021,279.9243]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1016,485000.0]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1019,60206.740000000005]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1018,485118.7]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1017,485724.0]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1020,2711700.0]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1133,970.8178]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1022,135.4157]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1130,759528188.1]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1021,280.1508]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1016,484800.0]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1019,60746.78999999999]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1018,484993.7]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1017,485813.5]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1020,2711702.0]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1133,970.8968]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1022,136.3036]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1130,759251883.5118]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1021,280.1951]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1016,484800.0]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1019,59940.07]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1018,485300.0]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1017,485903.1]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1020,2711703.0]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1133,971.1635]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1022,137.5579]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1130,759174346.4184]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1021,279.9066]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1016,484600.0]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1019,59553.39]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1018,486639.6]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1017,485764.5]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1020,2711706.0]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1017,485833.3]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1020,2711706.0]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1133,971.0166]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1022,138.6746]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1130,758910252.5308]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1021,280.2101]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1130,759847689.6407]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1021,280.4238]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1016,484800.0]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1019,60400.149999999994]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1018,485506.3]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1017,485734.39999999997]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1020,2711708.0]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1133,971.3573]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1022,139.567]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1130,759988445.4162]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1021,280.0997]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1016,484700.0]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1019,60085.799999999996]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1018,487008.89999999997]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1019,59946.74]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1018,485950.0]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1017,485692.7]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1020,2711711.0]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1133,971.0448]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1022,140.7414]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1130,759687734.8477]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1021,280.1196]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1016,485300.0]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1019,59800.049999999996]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1018,486870.8]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1017,485751.0]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1020,2711713.0]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1133,971.8364]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1022,142.0823]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1130,760537332.4894]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1021,280.2973]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1016,485200.0]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1019,60200.200000000004]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1018,485912.5]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1017,485932.3]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1020,2711715.0]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1133,972.9406]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1022,142.4397]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1130,760598373.976]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1021,280.557]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1016,485100.0]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1019,60246.78999999999]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1018,485339.60000000003]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1017,485700.0]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1020,2711717.0]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1133,971.2667]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1022,143.3078]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1130,759454581.0597]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1021,280.164]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1016,485300.0]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1019,59900.149999999994]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1018,487710.39999999997]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1017,485696.9]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1020,2711719.0]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1133,973.2781]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1022,144.6153]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1130,760003179.5978]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1021,280.2906]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1016,485200.0]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1019,59953.4]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1018,487562.5]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1017,485697.9]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1020,2711721.0]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1133,973.5125]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1022,145.8896]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1130,761093309.628]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1021,280.5459]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1016,485000.0]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1019,60257.26]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1018,487758.89999999997]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1019,60300.049999999996]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1018,487375.0]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1017,485697.9]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1020,2711724.0]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1133,972.0542]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1022,146.6133]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1130,760305582.2928]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1021,280.2884]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1016,484800.0]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1019,60146.810000000005]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1018,487268.7]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1017,485749.0]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1020,2711725.0]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1133,972.274]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1022,147.5501]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1130,761612381.4614]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1021,280.668]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1016,485500.0]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1019,59900.149999999994]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1018,487752.1]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1017,485689.6]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1020,2711728.0]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1133,973.5688]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1022,148.5869]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1130,761029108.1408]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1021,280.8789]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1016,485400.0]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1019,60000.0]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1018,487468.8]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1017,485667.7]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1020,2711729.0]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1133,973.5448]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1022,150.1164]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1130,760493831.58]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1021,280.4948]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1016,485300.0]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1019,60200.200000000004]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1018,487399.60000000003]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1017,485781.3]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1020,2711732.0]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1133,972.3021]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1022,151.1532]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1130,760349857.1564]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1021,280.5392]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1016,485400.0]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1019,60146.810000000005]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1018,487066.7]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1017,485639.6]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1020,2711734.0]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1133,971.4771]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1022,151.5084]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1130,760338215.1388]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1021,280.2039]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1016,484900.0]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1019,59946.74]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1018,485410.39999999997]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1017,485833.3]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1020,2711736.0]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1133,971.2]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1022,151.646]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1130,760212689.3592]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1021,280.1152]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1016,485200.0]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1019,59853.44]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1018,486927.1]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1017,485746.89999999997]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1020,2711738.0]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1133,971.7365]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1022,151.0578]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1130,760881693.7059]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1021,280.2995]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1016,485300.0]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1019,60053.39]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1018,485204.2]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1017,485754.2]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1020,2711740.0]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1133,971.1709]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1022,151.4241]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1130,760147915.4193]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1021,280.1974]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1016,484900.0]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1019,60000.0]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1018,487041.7]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1017,485771.9]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1020,2711742.0]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1133,973.5573]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1022,152.6939]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1130,760973117.1002]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1021,280.7057]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1016,485300.0]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1019,59946.74]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1018,487604.2]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1017,485685.4]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1020,2711745.0]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1133,973.1791]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1022,153.0945]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1130,760761077.535]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1021,280.6147]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1016,485600.0]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1019,60053.39]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1018,487614.6]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1017,485656.3]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1020,2711747.0]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1133,971.4688]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1022,155.4112]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1130,759342852.5906]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1021,280.4815]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1016,485600.0]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1019,60200.200000000004]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1018,487754.2]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1017,487401.0]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1020,2711749.0]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1133,975.3052]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1022,157.4958]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1130,760613595.8618]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1021,280.5548]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1016,485600.0]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1019,60100.1]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1018,487616.69999999995]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1017,487448.89999999997]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1020,2711751.0]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1133,975.2572]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1022,159.0409]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1130,760499720.946]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1021,280.3706]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1016,485400.0]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1019,60100.1]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1018,487037.5]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1017,487454.2]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1020,2711753.0]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1133,975.1646]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1022,160.6215]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1130,761084402.9202]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1021,280.6769]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1016,486500.0]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1019,60200.200000000004]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1018,487952.1]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1017,487682.3]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1020,2711756.0]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1133,974.3219]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1022,161.5317]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1130,761578775.0104]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1021,280.719]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1016,486200.0]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1019,60200.200000000004]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1018,487662.5]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1017,486012.5]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1020,2711758.0]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1133,973.4146]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1022,162.7194]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1130,761121863.1226]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1021,280.5193]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1130,760700736.4487]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1021,280.4127]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1016,485200.0]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1019,60000.0]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1018,485891.7]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1017,486066.7]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1020,2711761.0]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1133,971.3209]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1022,163.5364]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1130,761874947.6481]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1021,280.6325]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1016,485900.0]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1019,60200.200000000004]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1018,487737.5]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1017,486010.4]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1020,2711763.0]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1133,973.8125]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1022,163.7606]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1130,761611122.338]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1021,280.8856]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1016,485700.0]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1019,60100.1]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1018,487593.8]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1017,485775.0]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1020,2711766.0]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1133,973.4958]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1022,164.804]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1130,761593515.2148]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1021,281.0187]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1016,485800.0]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1019,60000.0]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1018,487402.10000000003]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1017,487448.89999999997]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1020,2711768.0]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1133,975.3614]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1022,165.5322]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1130,760998030.304]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1021,280.8095]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1016,485800.0]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1019,60053.39]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1018,486577.1]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1017,487738.60000000003]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1020,2711770.0]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1133,975.1157]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1022,166.1537]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1130,761474516.8214]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1021,280.5859]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1016,485800.0]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1019,60100.1]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1018,487854.2]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1017,485812.5]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1020,2711772.0]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1133,973.625]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1022,167.0195]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1130,761348438.6291]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1021,280.4615]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1016,485800.0]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1019,60100.1]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1018,486447.9]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1017,486091.7]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1020,2711775.0]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1133,972.348]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1022,167.9831]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1130,762029655.6675]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1021,280.7812]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1016,485900.0]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1019,60046.71]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1018,486289.60000000003]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1017,487815.60000000003]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1020,2711777.0]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1133,974.1427]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1022,168.5425]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1130,761771523.8916]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1021,281.0876]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1016,485800.0]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1019,60100.1]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1018,486822.9]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1017,487760.4]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1020,2711780.0]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1133,973.8917]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1022,170.1298]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1130,761621581.926]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1021,280.9544]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1016,486000.0]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1019,60200.200000000004]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1018,486531.3]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1017,487738.60000000003]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1020,2711781.0]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1133,975.0761]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1022,170.3828]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1130,761230833.4968]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1021,280.6547]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1016,486300.0]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1019,60000.0]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1018,486616.69999999995]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1017,487851.0]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1020,2711784.0]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1133,974.5906]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1022,172.8159]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1130,762032465.7445]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1021,280.9944]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1016,486000.0]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1019,60000.0]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1018,486341.7]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1017,487787.5]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1020,2711786.0]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1133,974.0708]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1022,172.7027]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1130,762448202.3496]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1021,281.0165]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1016,486100.0]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1019,60053.39]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1018,486745.8]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1017,487734.39999999997]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1020,2711789.0]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1133,974.3636]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1022,173.6862]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1130,762870729.177]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1021,281.1786]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1016,486700.0]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1019,60100.1]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1018,486564.6]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1017,487833.3]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1020,2711791.0]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1133,974.4562]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1022,174.7873]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1130,762070499.632]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1021,281.1942]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1016,486100.0]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1019,60200.200000000004]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1018,486433.3]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1017,487796.89999999997]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1020,2711794.0]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1133,974.2865]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1022,174.9094]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1130,762173296.3078]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1021,281.2231]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1016,486300.0]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1019,60100.1]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1018,486212.5]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1017,487742.7]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1020,2711796.0]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1133,974.0219]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1022,176.357]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1130,761704998.6029]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1021,280.7435]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1016,485600.0]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1019,60100.1]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1018,486337.5]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1017,486015.60000000003]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1020,2711799.0]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1133,973.3823]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1022,178.2728]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1130,761916276.94]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1021,280.8123]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1016,486200.0]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1019,60200.200000000004]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1018,487447.9]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1017,487590.6]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1020,2711802.0]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1133,974.2364]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1022,179.1874]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1130,762157646.8842]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1021,280.8745]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1016,486000.0]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1019,60200.200000000004]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1018,487358.3]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1017,487810.4]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1020,2711804.0]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1133,974.3687]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1022,180.364]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1130,762013398.6548]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1021,281.033]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1130,762106694.565]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1021,280.8833]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1016,485800.0]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1019,60200.200000000004]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1018,487937.5]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1017,487539.60000000003]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1020,2711806.0]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1133,974.2625]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1022,180.9855]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1130,762700871.1833]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1021,281.0921]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1016,486000.0]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1019,60200.200000000004]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1018,486339.60000000003]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1017,487744.8]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1020,2711810.0]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1133,974.0365]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1022,181.3607]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1130,762581310.575]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1021,281.1076]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1016,486200.0]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1019,60146.810000000005]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1018,486275.0]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1017,487872.9]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1020,2711813.0]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1133,974.1]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1022,181.918]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1130,762250770.6489]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1021,281.1564]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1016,486200.0]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1019,60000.0]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1018,486208.3]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1017,487816.7]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1020,2711815.0]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1133,974.1021]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1022,182.8082]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1130,761793849.629]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1021,281.2075]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1016,486100.0]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1019,60100.1]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1018,486462.5]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1017,487803.1]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1020,2711818.0]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1133,974.2864]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1022,183.825]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1130,761987502.6386]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1021,281.0188]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1016,486200.0]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1019,60100.1]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1018,486425.0]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1017,487754.2]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1020,2711820.0]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1133,974.1521]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1022,184.3333]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1130,761825636.3417]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1021,280.857]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1130,761633910.597]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1021,281.1519]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1016,486300.0]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1019,60100.1]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1018,486404.2]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1017,487474.0]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1020,2711823.0]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1133,973.8323]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1022,185.3479]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1130,761802334.1547]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1021,280.9011]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1016,486100.0]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1019,60100.1]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1018,486352.10000000003]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1017,487758.30000000005]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1020,2711826.0]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1133,974.1479]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1022,186.1036]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1133,974.1298]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1022,186.287]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1130,761857423.1876]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1021,281.1808]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1016,486500.0]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1019,60100.1]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1018,486593.8]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1017,487784.4]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1020,2711828.0]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1133,974.3094]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1022,187.5789]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1130,762616754.8194]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1021,281.0765]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1016,486400.0]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1019,59946.74]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1018,486518.7]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1017,487794.8]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1020,2711832.0]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1133,974.5844]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1022,187.8098]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1130,762930543.888]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1021,281.1941]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1016,485900.0]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1019,59953.4]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1018,486493.7]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1017,487785.39999999997]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1020,2711834.0]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1133,974.5062]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1022,188.6447]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1130,762708746.2365]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1021,281.1631]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1016,486600.0]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1019,60100.1]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1018,487029.2]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1017,487864.6]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1020,2711837.0]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1133,974.4]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1022,189.0774]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1130,763612632.0462]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1021,281.3895]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1016,486200.0]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1019,60200.200000000004]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1018,486587.5]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1017,487765.60000000003]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1020,2711840.0]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1133,974.0989]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1022,190.0454]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1130,762704186.448]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1021,281.2187]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1016,486400.0]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1019,60000.0]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1018,486614.6]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1017,487825.0]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1020,2711842.0]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1133,974.3667]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1022,190.6936]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1130,762241305.0441]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1021,281.2896]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1016,486700.0]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1019,60000.0]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1018,486562.5]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1017,487796.89999999997]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1020,2711845.0]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1133,974.4511]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1022,192.11]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1130,762488655.0816]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1021,281.1852]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1016,486700.0]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1019,60053.39]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1018,486885.4]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1017,487793.8]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1020,2711847.0]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1133,974.7063]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1022,193.0424]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1130,763139789.756]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1021,281.3562]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1016,486900.0]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1019,60200.200000000004]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1018,486697.9]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1017,487818.8]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1020,2711850.0]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1133,974.0167]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1022,193.4375]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1130,763351344.8072]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1021,281.4295]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1016,487100.0]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1019,60200.200000000004]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1018,486754.2]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1017,487746.89999999997]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1020,2711853.0]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1133,974.4219]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1022,195.1226]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1130,763785543.538]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1021,281.567]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1016,487400.0]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1019,60100.1]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1018,487097.89999999997]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1017,487789.60000000003]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1020,2711856.0]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1133,974.8542]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1022,195.6598]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1130,764063540.2644]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1021,281.6848]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1016,487100.0]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1019,60100.1]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1018,486614.6]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1017,487746.89999999997]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1020,2711858.0]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1133,974.574]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1022,197.6755]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1130,762944105.9958]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1021,281.4782]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1016,487200.0]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1019,60200.200000000004]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1018,487022.89999999997]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1017,487792.7]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1020,2711862.0]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1133,974.549]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1022,198.77]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1130,763318102.2156]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1021,281.7114]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1016,487000.0]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1019,60200.200000000004]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1018,486556.2]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1017,487725.0]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1020,2711864.0]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1133,974.2229]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1022,199.4715]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1130,763259014.4205]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1021,281.4517]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1016,487100.0]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1019,60100.1]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1018,486760.4]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1017,487783.3]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1020,2711867.0]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1133,974.4437]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1022,199.9111]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1130,763657147.4376]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1021,281.445]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1016,487100.0]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1019,60000.0]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1018,486954.2]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1017,487709.4]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1020,2711869.0]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1133,974.7386]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1022,201.4539]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1130,763928626.447]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1021,281.778]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1016,487000.0]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1019,60053.39]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1018,487237.5]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1017,487717.69999999995]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1020,2711873.0]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1133,974.7552]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1022,202.7127]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1130,763923787.1166]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1021,281.7447]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1016,487000.0]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1019,60200.200000000004]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1018,487170.8]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1017,487709.4]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1020,2711875.0]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1133,974.6907]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1022,203.4764]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1130,763442450.1432]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1021,281.6781]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1016,487200.0]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1019,60100.1]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1018,488633.30000000005]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1017,487830.2]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1020,2711878.0]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1133,975.4531]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1022,203.8293]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1130,763316921.1364]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1021,281.6227]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1016,487000.0]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1019,60100.1]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1018,487322.9]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1017,487715.6]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1020,2711881.0]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1133,975.1114]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1022,204.1625]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1130,763625292.97]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1021,281.6559]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1016,487500.0]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1019,60200.200000000004]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1018,489595.8]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1017,487851.0]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1020,2711884.0]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1133,977.6885]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1022,204.3999]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1130,764781671.9235]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1021,281.6693]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1016,486900.0]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1019,60200.200000000004]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1018,487591.7]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1017,487789.60000000003]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1020,2711887.0]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1133,975.4834]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1022,205.5078]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1130,764685963.9572]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1021,282.0844]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1016,487400.0]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1019,60046.71]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1018,489139.6]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1017,487695.80000000005]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1020,2711890.0]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1133,977.5229]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1022,205.5277]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1130,764982145.6004]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1021,282.2109]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1016,487600.0]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1019,60000.0]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1018,489091.7]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1017,487776.0]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1020,2711893.0]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1133,977.3552]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1022,207.2126]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1130,764844132.0369]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1021,282.0178]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1016,487500.0]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1019,60100.1]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1018,487718.8]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1017,487777.10000000003]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1020,2711896.0]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1133,975.4959]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1022,208.4692]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1130,764200913.4429]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1021,281.9667]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1016,487700.0]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1019,60200.200000000004]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1018,488085.39999999997]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1017,487744.8]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1020,2711899.0]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1133,976.9781]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1022,208.3227]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1130,764490847.37]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1021,281.9534]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1016,487700.0]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1019,60200.200000000004]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1018,488214.60000000003]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1017,487730.2]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1020,2711901.0]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1133,975.0885]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1022,209.6036]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1130,764768296.3688]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1021,281.7647]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1016,487400.0]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1019,60100.1]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1018,487512.5]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1017,487752.1]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1020,2711905.0]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1133,976.9188]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1022,209.8167]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1130,764986376.8664]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1021,281.9956]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1016,487500.0]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1019,60100.1]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1018,489195.80000000005]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1017,487738.60000000003]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1020,2711907.0]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1133,975.9469]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1022,211.1399]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1130,764758056.0]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1021,282.111]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1016,487100.0]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1019,60100.1]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1018,487406.3]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1017,487763.5]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1020,2711911.0]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1133,975.0552]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1022,212.352]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1130,764644459.3558]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1021,282.1931]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1016,487600.0]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1019,60100.1]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1018,487835.39999999997]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1017,487729.2]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1020,2711913.0]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1133,975.5959]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1022,213.6329]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1130,764253976.039]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1021,281.9289]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1016,487700.0]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1019,60100.1]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1018,488031.3]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1017,487821.9]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1020,2711917.0]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1133,975.4802]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1022,214.5831]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1130,764387716.0832]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1021,281.8202]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1016,487200.0]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1019,60100.1]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1018,487808.3]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1017,487720.8]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1020,2711919.0]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1133,975.3666]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1022,215.1935]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1130,765285382.944]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1021,281.8535]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1016,487600.0]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1019,60100.1]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1018,489502.1]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1017,487714.60000000003]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1020,2711922.0]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1133,975.7167]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1022,216.1748]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1130,765262375.5932]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1021,281.9889]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1016,487600.0]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1019,60153.48]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1018,489691.7]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1017,487755.2]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1020,2711925.0]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1133,977.4823]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1022,216.5588]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1130,765172361.6334]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1021,282.1865]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1016,487800.0]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1019,60200.200000000004]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1018,489770.8]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1017,487720.8]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1020,2711929.0]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1133,977.5333]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1022,216.8829]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1130,765057690.826]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1021,282.2042]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1016,487300.0]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1019,60100.1]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1018,489820.80000000005]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1017,489528.1]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1020,2711931.0]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1133,979.2948]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1022,214.7852]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1130,764451867.0472]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1021,282.1509]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1016,487500.0]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1019,60100.1]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1018,489743.7]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1017,489504.2]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1020,2711935.0]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1133,978.0313]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1022,217.5112]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1130,764856259.4688]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1021,282.1244]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1016,487800.0]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1019,60100.1]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1018,489239.6]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1017,487734.39999999997]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1020,2711938.0]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1133,977.5844]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1022,218.4458]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1130,764531933.363]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1021,281.8513]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1016,487800.0]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1019,60100.1]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1018,489477.10000000003]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1017,487754.2]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1020,2711941.0]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1133,976.2563]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1022,218.2416]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1130,765147044.6858]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1021,281.9668]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1016,487300.0]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1019,59946.74]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1018,488283.3]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1017,487730.2]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1020,2711944.0]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1133,975.4114]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1022,218.9587]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1130,764870719.4832]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1021,282.3174]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1016,487300.0]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1019,59600.1]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1018,487716.7]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1017,487664.60000000003]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1020,2711947.0]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1133,975.2771]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1022,217.2981]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1130,765003919.502]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1021,281.8867]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1016,487000.0]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1019,59953.4]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1018,487412.5]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1017,487716.7]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1020,2711951.0]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1133,975.1313]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1022,220.6992]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1130,764854523.6761]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1021,281.7535]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1016,487400.0]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1019,60200.200000000004]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1018,487620.8]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1017,487804.19999999995]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1020,2711953.0]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1133,975.4917]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1022,220.9611]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1130,764933474.0446]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1021,281.8824]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1016,487000.0]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1019,60200.200000000004]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1018,487569.2]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1019,60200.200000000004]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1018,487610.4]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1017,487734.39999999997]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1020,2711958.0]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1133,976.7948]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1022,222.7149]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1130,764946806.0952]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1021,282.0177]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1016,487600.0]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1019,60100.1]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1018,489147.89999999997]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1017,487689.6]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1020,2711960.0]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1133,976.2]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1022,222.8348]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1130,765465365.6433]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1021,281.9956]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1016,487600.0]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1019,60100.1]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1018,488279.2]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1017,487712.5]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1020,2711964.0]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1133,976.775]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1022,223.6118]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1130,765111227.2495]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1021,281.9489]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1016,487100.0]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1019,60100.1]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1018,489183.3]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1017,487732.3]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1020,2711966.0]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1133,975.8427]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1022,223.6806]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1130,765057823.3548]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1021,281.8468]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1016,487600.0]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1019,60200.200000000004]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1018,489737.5]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1017,487797.9]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1020,2711970.0]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1133,975.6291]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1022,225.0037]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1130,764878334.5038]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1021,281.9223]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1016,487000.0]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1019,60046.71]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1018,487291.7]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1017,487790.6]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1020,2711973.0]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1133,975.2698]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1022,225.5699]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1130,764608254.4146]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1021,281.7158]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1016,487600.0]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1019,60100.1]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1018,487957.60000000003]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1017,487750.0]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1020,2711976.0]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1133,975.0125]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1022,225.9872]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1130,764644898.3247]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1021,281.9135]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1016,487500.0]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1019,60200.200000000004]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1018,487495.8]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1017,487725.0]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1020,2711979.0]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1133,975.0937]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1022,226.5422]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1130,764838565.956]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1021,281.9578]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1016,488000.0]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1019,60100.1]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1018,487479.2]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1017,487703.10000000003]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1020,2711983.0]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1133,975.0718]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1022,226.9041]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1130,764135120.6016]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1021,281.738]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1016,487500.0]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1019,60100.1]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1018,488389.6]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1017,487688.5]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1020,2711985.0]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1133,975.3427]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1022,227.4413]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1130,764201856.5848]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1021,282.031]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1016,487800.0]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1019,60100.1]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1018,488260.4]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1017,487780.19999999995]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1020,2711989.0]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1133,977.0802]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1022,228.4713]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1130,764395806.221]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1021,282.0045]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1016,487500.0]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1019,60100.1]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1018,487535.39999999997]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1017,487687.5]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1020,2711992.0]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1133,976.6792]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1022,229.9876]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1130,762121018.4684]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1021,281.4805]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1016,488000.0]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1019,60100.1]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1018,489645.8]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1017,489474.0]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1020,2711995.0]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1133,979.2303]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1022,230.0831]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1130,764505977.2084]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1021,281.9756]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1016,488100.0]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1019,60200.200000000004]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1018,489310.4]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1017,489425.0]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1020,2711998.0]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1133,977.975]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1022,230.6026]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1130,764922572.3488]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1021,282.0866]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1016,488000.0]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1019,60100.1]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1018,489697.9]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1017,488004.2]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1020,2712002.0]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1133,977.5]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1022,231.0377]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1130,764351196.7203]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1021,281.8801]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1016,488100.0]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1019,60100.1]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1018,488525.0]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1017,489707.3]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1020,2712006.0]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1133,977.9011]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1022,231.0799]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1130,764629209.2538]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1021,281.8179]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1016,488200.0]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1019,60046.71]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1018,489387.5]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1017,488016.7]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1020,2712008.0]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1133,977.7375]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1022,231.484]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1130,764858948.6403]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1021,281.8824]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1016,488000.0]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1019,60100.1]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1018,487050.0]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1017,489407.30000000005]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1020,2712012.0]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1133,976.9427]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1022,232.8581]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1130,764721210.9072]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1021,281.8513]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1016,488000.0]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1019,60100.1]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1018,488254.2]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1017,489763.5]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1020,2712015.0]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1133,978.0302]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1022,233.8837]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1130,764914891.9456]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1021,281.9667]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1016,488100.0]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1019,60300.049999999996]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1018,488270.8]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1017,487984.39999999997]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1020,2712019.0]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1133,976.1823]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1022,234.0125]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1130,765138948.176]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1021,282.1399]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1016,488000.0]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1019,60100.1]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1018,488350.0]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1017,489467.69999999995]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1020,2712022.0]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1133,977.7635]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1022,234.5453]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1130,765326652.9471]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1021,282.1332]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1016,488200.0]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1019,60100.1]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1018,488056.2]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1017,488022.89999999997]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1020,2712025.0]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1133,975.8937]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1022,235.0537]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1130,764556741.751]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1021,281.9045]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1016,487700.0]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1019,60100.1]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1018,488554.19999999995]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1017,487978.1]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1020,2712028.0]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1133,977.3698]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1022,234.805]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1130,764539416.8972]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1021,281.9645]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1016,487900.0]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1019,60100.1]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1018,488214.60000000003]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1017,489759.4]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1020,2712032.0]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1133,977.9261]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1022,235.1869]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1130,765070475.7726]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1021,282.2242]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1016,487800.0]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1019,60100.1]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1018,488483.3]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1017,487968.8]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1020,2712035.0]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1133,976.1521]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1022,235.4267]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1130,765040947.276]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1021,282.1465]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1016,487500.0]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1019,60100.1]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1018,488275.0]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1017,487792.7]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1020,2712038.0]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1133,975.7489]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1022,236.1437]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1130,764211096.0033]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1021,282.1221]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1016,488100.0]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1019,60046.71]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1018,489402.10000000003]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1017,487775.0]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1020,2712041.0]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1133,977.5729]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1022,236.9784]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1130,764000944.4898]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1021,281.7114]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1016,488000.0]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1019,59900.149999999994]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1018,489691.7]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1017,487717.69999999995]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1020,2712045.0]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1133,975.5427]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1022,236.2347]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1130,765067905.3954]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1021,282.1021]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1016,487900.0]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1019,60000.0]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1018,488481.3]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1017,488022.89999999997]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1020,2712048.0]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1133,975.7333]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1022,235.3179]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1130,764936674.9088]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1021,282.1932]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1016,487500.0]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1019,60000.0]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1018,488206.2]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1017,487725.0]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1020,2712052.0]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1133,977.1979]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1022,236.3657]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1130,765406706.0584]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1021,282.2464]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1016,488000.0]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1019,60000.0]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1018,488179.19999999995]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1017,489765.60000000003]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1020,2712054.0]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1133,978.0906]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1022,237.0628]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1130,765750898.894]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1021,282.2975]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1016,488600.0]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1019,60100.1]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1018,488122.9]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1017,489788.5]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1020,2712058.0]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1133,979.251]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1022,236.9561]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1130,765830406.8023]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1021,282.1399]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1016,488200.0]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1019,60046.71]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1018,488091.7]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1017,489802.1]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1020,2712062.0]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1133,978.0188]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1022,238.659]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1130,765813083.126]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1021,282.2175]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1016,488300.0]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1019,60100.1]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1018,488227.10000000003]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1017,489727.10000000003]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1020,2712065.0]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1133,979.2292]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1022,240.0531]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1130,765537039.4728]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1021,282.0488]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1016,487700.0]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1019,60153.48]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1018,488250.0]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1017,489792.7]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1020,2712069.0]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1133,978.1219]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1022,241.5738]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1130,765381399.9039]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1021,282.1509]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1016,488400.0]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1019,60253.450000000004]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1018,489468.8]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1017,488043.8]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1020,2712072.0]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1133,976.4542]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1022,241.1942]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1130,764870478.5568]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1021,282.0444]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1016,487900.0]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1019,60100.1]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1018,488583.3]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1017,488066.7]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1020,2712076.0]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1133,975.9167]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1022,240.95]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1130,764540744.0771]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1021,282.273]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1016,488400.0]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1019,60000.0]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1018,488531.3]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1017,489467.69999999995]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1020,2712079.0]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1133,977.6135]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1022,241.0033]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1130,764649791.0417]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1021,282.1576]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1016,487600.0]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1019,59900.149999999994]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1018,486379.5]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1019,59900.149999999994]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1018,487497.9]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1017,488049.0]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1020,2712083.0]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1133,975.874]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1022,240.683]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1130,765358772.4739]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1021,282.2176]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1016,487900.0]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1019,60000.0]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1018,487760.4]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1017,488057.3]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1020,2712086.0]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1133,977.2302]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1022,240.6481]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1130,765224025.7284]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1021,282.0891]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1016,488200.0]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1019,59900.149999999994]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1018,488168.8]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1017,489817.7]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1020,2712090.0]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1133,979.2969]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1022,240.3905]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1130,765568505.0618]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1021,282.111]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1016,488100.0]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1019,60100.1]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1018,488531.3]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1017,489695.80000000005]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1020,2712093.0]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1133,977.7729]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1022,241.1232]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1130,765581013.9054]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1021,282.2486]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1016,488000.0]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1019,60100.1]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1018,486045.8]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1017,489734.39999999997]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1020,2712097.0]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1133,977.1948]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1022,242.7571]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1130,764853673.519]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1021,281.9467]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1016,488000.0]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1019,60253.450000000004]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1018,488379.2]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1017,489786.5]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1020,2712100.0]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1133,978.2469]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1022,243.9403]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1130,765709645.0108]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1021,282.3907]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1016,488400.0]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1019,60400.149999999994]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1018,488514.6]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1017,489777.10000000003]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1020,2712103.0]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1133,978.1125]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1022,245.9427]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1130,765379344.1048]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1021,282.1022]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1016,488000.0]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1019,60400.149999999994]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1018,488202.1]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1017,489704.2]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1020,2712106.0]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1133,977.8313]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1022,247.0484]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1130,765205541.9736]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1021,282.1576]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1016,488100.0]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1019,60400.149999999994]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1018,486693.8]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1017,489483.3]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1020,2712111.0]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1133,977.4104]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1022,248.0273]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1130,765248968.5489]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1021,282.302]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1016,488300.0]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1019,60300.049999999996]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1018,487952.1]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1017,489800.0]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1020,2712113.0]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1133,976.3604]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1022,249.1463]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1130,765032845.9086]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1021,282.2131]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1016,488200.0]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1019,60300.049999999996]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1018,488577.1]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1017,489745.8]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1020,2712117.0]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1133,977.8396]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1022,250.1608]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1130,764943942.7454]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1021,282.2509]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1016,487800.0]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1019,60353.44]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1018,489406.3]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1017,489697.9]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1020,2712121.0]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1133,979.6042]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1022,250.1962]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1130,764775812.9124]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1021,282.2864]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1016,488000.0]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1019,60300.049999999996]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1018,489843.8]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1017,489707.3]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1020,2712124.0]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1133,979.4365]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1022,249.4504]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1130,765241527.8625]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1021,282.2486]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1016,487900.0]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1019,60100.1]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1018,489845.8]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1017,489788.5]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1020,2712127.0]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1133,978.3739]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1022,248.7844]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1130,765229638.2661]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1021,282.3286]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1016,488100.0]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1019,60000.0]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1018,489675.0]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1017,489718.8]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1020,2712131.0]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1133,978.2667]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1022,248.6379]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1130,765104099.3676]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1021,282.4373]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1016,488500.0]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1019,59900.149999999994]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1018,489337.5]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1017,489736.5]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1020,2712135.0]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1133,978.2428]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1022,248.951]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1130,765743111.046]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1021,282.4173]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1016,488500.0]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1019,59800.049999999996]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1018,489468.8]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1017,489752.1]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1020,2712138.0]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1133,979.675]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1022,248.2471]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1130,765431259.5638]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1021,282.424]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1016,488400.0]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1019,59700.200000000004]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1018,488160.39999999997]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1017,489772.89999999997]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1020,2712142.0]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1133,979.1041]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1022,248.6512]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1130,766046406.3994]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1021,282.4507]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1016,488100.0]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1019,59800.049999999996]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1018,489631.3]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1017,489745.8]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1020,2712145.0]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1133,979.2312]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1022,248.9664]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1130,765168258.469]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1021,282.3651]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1130,765815658.8697]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1021,282.2909]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1016,488200.0]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1019,60100.1]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1018,488970.8]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1017,489823.89999999997]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1020,2712150.0]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1133,979.6614]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1022,250.8156]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1130,766084737.6]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1021,282.4174]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1016,488400.0]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1019,60300.049999999996]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1018,488304.19999999995]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1017,489770.8]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1020,2712153.0]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1133,978.0833]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1022,252.201]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1130,766236674.5225]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1021,282.4619]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1016,488400.0]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1019,60400.149999999994]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1018,487552.1]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1017,489756.3]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1020,2712157.0]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1133,978.9542]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1022,252.2964]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1130,765689383.8475]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1021,282.3175]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1016,488400.0]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1019,60400.149999999994]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1018,489793.8]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1017,489759.4]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1020,2712161.0]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1133,978.2969]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1022,252.716]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1130,766123916.4453]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1021,282.4268]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1130,765987234.7416]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1021,282.2308]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1016,488400.0]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1019,60300.049999999996]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1018,487575.0]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1017,489727.10000000003]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1020,2712165.0]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1133,977.7833]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1022,252.7471]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1130,765282105.4725]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1021,282.1509]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1016,488400.0]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1019,60253.450000000004]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1018,487410.39999999997]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1017,489729.2]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1020,2712168.0]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1133,977.6188]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1022,251.7991]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1130,765036426.7595]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1021,282.013]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1130,764867198.21]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1021,282.0444]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1016,487800.0]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1019,60046.71]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1018,487322.9]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1017,489784.4]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1020,2712173.0]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1133,977.8636]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1022,251.6148]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1130,765784227.4218]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1021,282.1376]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1016,488300.0]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1019,59900.149999999994]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1018,488025.0]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1017,489767.7]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1020,2712176.0]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1133,977.7677]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1022,252.1743]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1130,765447950.8728]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1021,282.0999]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1016,488300.0]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1019,59900.149999999994]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1018,488122.9]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1017,489775.0]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1020,2712180.0]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1133,977.7708]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1022,251.6814]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1130,765653838.36]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1021,282.2465]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1016,488400.0]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1019,59900.149999999994]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1018,488279.2]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1017,488016.7]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1020,2712184.0]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1133,975.9855]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1022,251.5305]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1130,765486551.963]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1021,282.1021]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1016,488000.0]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1019,59700.200000000004]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1018,486139.6]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1017,489707.3]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1020,2712188.0]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1133,975.7948]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1022,252.0699]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1130,765673725.998]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1021,282.1842]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1016,488200.0]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1019,59800.049999999996]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1018,487285.39999999997]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1017,489709.4]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1020,2712190.0]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1133,977.5198]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1022,251.9634]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1130,765807481.4208]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1021,282.3441]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1016,487800.0]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1019,59900.149999999994]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1018,487889.6]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1017,489487.5]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1020,2712195.0]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1133,977.5771]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1022,251.6947]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1130,765706361.0612]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1021,282.2797]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1016,488300.0]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1019,59900.149999999994]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1018,488068.8]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1017,489761.39999999997]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1020,2712198.0]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1133,977.5468]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1022,250.7713]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1130,765604686.8981]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1021,282.2331]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1016,488000.0]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1019,59800.049999999996]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1018,489408.5]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1019,59800.049999999996]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1018,488539.60000000003]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1017,489714.60000000003]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1020,2712202.0]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1133,977.7]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1022,251.6282]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1130,766105392.5724]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1021,282.4507]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1016,488000.0]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1019,59900.149999999994]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1018,489502.1]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1017,487732.3]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1020,2712206.0]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1133,976.2115]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1022,252.0433]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1130,765293956.4655]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1021,282.3286]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1016,487800.0]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1019,60046.71]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1018,487804.19999999995]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1017,489759.4]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1020,2712210.0]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1133,976.2427]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1022,251.4639]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1130,765547863.1967]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1021,282.3485]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1016,488300.0]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1019,59900.149999999994]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1018,486087.5]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1017,489722.89999999997]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1020,2712213.0]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1133,977.3208]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1022,251.748]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1130,765368347.7448]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1021,282.3353]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1016,488300.0]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1019,59900.149999999994]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1018,487710.39999999997]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1017,489763.5]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1020,2712217.0]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1133,977.8385]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1022,252.3208]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1130,765850895.2126]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1021,282.5062]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1016,488500.0]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1019,60000.0]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1018,488218.8]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1017,489767.7]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1020,2712220.0]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1133,977.9635]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1022,251.3884]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1130,765532785.1351]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1021,282.2286]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1016,487900.0]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1019,60100.1]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1018,487962.5]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1017,487750.0]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1020,2712224.0]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1133,975.2979]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1022,246.3845]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1130,765130606.29]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1021,282.3463]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1016,488300.0]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1019,59646.810000000005]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1018,486068.8]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1017,488026.0]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1020,2712227.0]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1133,974.0739]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1022,252.8736]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1130,765287676.936]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1021,282.1376]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1016,487800.0]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1019,60000.0]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1018,488154.2]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1017,489756.3]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1020,2712231.0]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1133,978.1834]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1022,253.7327]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1130,765307248.7616]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1021,282.0577]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1016,488000.0]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1019,60300.049999999996]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1018,488410.39999999997]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1017,489719.80000000005]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1020,2712234.0]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1133,978.3844]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1022,253.6817]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1130,766385666.2335]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1021,282.373]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1016,488200.0]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1019,60246.78999999999]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1018,488395.8]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1017,489800.0]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1020,2712238.0]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1133,978.2833]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1022,253.251]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1130,766338518.6437]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1021,282.2686]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1016,488200.0]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1019,60100.1]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1018,488512.5]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1017,489709.4]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1020,2712241.0]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1133,978.3177]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1022,253.8837]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1130,766538173.6272]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1021,282.6483]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1016,488500.0]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1019,60200.200000000004]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1018,488566.7]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1017,489772.89999999997]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1020,2712245.0]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1133,978.0083]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1022,255.4155]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1130,766165827.8394]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1021,282.4484]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1016,488300.0]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1019,60100.1]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1018,486706.2]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1017,489779.2]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1020,2712248.0]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1133,977.5396]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1022,254.5453]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1130,765534721.2741]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1021,282.3397]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1016,488300.0]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1019,60000.0]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1018,488333.3]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1017,489812.5]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1020,2712252.0]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1133,977.9813]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1022,255.7818]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1130,765583857.1558]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1021,282.4618]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1016,488300.0]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1019,60253.450000000004]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1018,488375.0]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1017,489717.69999999995]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1020,2712256.0]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1133,977.7948]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1022,256.0771]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1130,765500352.8]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1021,282.373]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1016,488300.0]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1019,60100.1]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1018,488514.6]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1017,489740.6]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1020,2712259.0]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1133,978.0656]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1022,255.7619]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1130,765905077.1982]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1021,282.2223]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1016,488300.0]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1019,59900.149999999994]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1018,487850.0]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1017,489736.5]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1020,2712263.0]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1133,977.8532]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1022,255.7263]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1130,765695170.3618]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1021,282.1843]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1016,488100.0]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1019,60100.1]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1018,487835.39999999997]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1017,489715.6]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1020,2712266.0]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1133,977.6052]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1022,256.1525]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1130,765660237.5136]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1021,282.182]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1016,488300.0]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1019,60253.450000000004]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1018,487645.8]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1017,489750.0]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1020,2712271.0]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1133,978.0063]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1022,256.8585]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1130,766149304.4272]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1021,282.4596]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1016,488300.0]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1019,60300.049999999996]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1018,487377.1]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1017,487777.10000000003]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1020,2712274.0]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1133,975.6438]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1022,254.6163]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1130,764861550.0]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1021,282.1976]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1016,488100.0]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1019,59846.76]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1018,487637.5]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1017,489758.30000000005]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1020,2712278.0]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1133,976.4791]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1022,253.7661]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1130,765410558.358]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1021,282.2886]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1016,488100.0]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1019,59600.1]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1018,488479.2]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1017,489524.0]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1020,2712281.0]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1133,976.0636]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1022,252.7426]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1130,765176792.571]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1021,282.0489]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1016,488100.0]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1019,60057.200000000004]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1018,489321.39999999997]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1019,60100.1]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1018,487804.19999999995]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1017,487713.5]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1020,2712286.0]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1133,975.1198]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1022,253.2132]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1130,764642255.2373]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1021,282.1687]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1016,487900.0]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1019,59900.149999999994]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1018,487960.39999999997]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1017,489709.4]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1020,2712289.0]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1133,977.8157]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1022,253.9414]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1130,765974021.694]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1021,282.1598]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1016,488800.0]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1019,59846.76]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1018,486583.3]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1017,489804.19999999995]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1020,2712293.0]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1133,977.3167]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1022,254.4121]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1130,766209764.7594]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1021,282.293]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1016,488500.0]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1019,59900.149999999994]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1018,489927.1]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1017,489774.0]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1020,2712296.0]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1133,979.6969]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1022,255.9239]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1130,765427843.3305]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1021,282.2664]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1016,488400.0]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1019,59900.149999999994]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1018,487745.8]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1017,489718.8]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1020,2712300.0]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1133,978.8605]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1022,255.6553]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1130,764700176.8778]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1021,281.9489]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1016,487600.0]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1019,59900.149999999994]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1018,487245.8]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1017,489510.4]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1020,2712303.0]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1133,976.9604]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1022,255.2579]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1130,764857522.632]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1021,281.8469]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1016,487500.0]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1019,59800.049999999996]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1018,487104.2]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1017,487707.3]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1020,2712307.0]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1133,974.8823]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1022,256.9695]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1130,764931069.2376]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1021,281.9756]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1016,488100.0]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1019,60053.39]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1018,487260.4]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1017,489438.5]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1020,2712311.0]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1133,976.6343]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1022,256.157]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1130,764992128.6084]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1021,282.0954]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1016,487800.0]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1019,60100.1]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1018,487185.4]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1017,489621.6]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1020,2712315.0]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1133,977.0613]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1022,256.4434]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1130,764914870.8825]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1021,282.1109]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1016,487900.0]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1019,60000.0]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1018,487741.69999999995]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1017,489734.39999999997]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1020,2712317.0]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1133,977.3927]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1022,255.824]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1130,764873676.0]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1021,282.0732]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1016,488200.0]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1019,60000.0]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1018,487495.8]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1017,489800.0]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1020,2712322.0]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1133,977.2146]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1022,256.4456]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1130,764827077.8829]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1021,282.0044]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1016,488100.0]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1019,59853.44]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1018,487737.5]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1017,489731.3]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1020,2712325.0]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1133,977.5542]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1022,258.0418]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1130,764743570.4912]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1021,282.0755]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1016,488200.0]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1019,59953.4]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1018,487618.7]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1017,487984.39999999997]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1020,2712329.0]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1133,975.5782]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1022,256.9251]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1130,765473230.134]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1021,282.1621]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1016,488000.0]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1019,60106.77]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1018,487302.1]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1017,487785.39999999997]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1020,2712333.0]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1133,974.9354]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1022,257.742]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1130,764709198.8874]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1021,281.9667]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1016,488000.0]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1019,60353.44]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1018,487260.4]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1017,489487.5]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1020,2712336.0]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1133,976.1292]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1022,259.396]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1130,764794680.3193]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1021,282.2886]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1016,488300.0]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1019,60346.76]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1018,487985.4]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1017,489759.4]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1020,2712340.0]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1133,977.5573]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1022,260.4572]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1130,765427772.68]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1021,281.9844]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1016,487900.0]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1019,60300.049999999996]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1018,487887.5]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1017,489769.8]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1020,2712343.0]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1133,976.4927]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1022,261.6627]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1130,765928786.4872]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1021,282.4363]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1016,488200.0]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1019,60400.149999999994]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1018,487895.8]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1017,489530.19999999995]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1020,2712347.0]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1133,976.1844]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1022,264.4509]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1130,766098352.8432]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1021,282.6149]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1016,488500.0]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1019,60300.049999999996]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1018,486304.19999999995]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1017,489788.5]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1020,2712351.0]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1133,975.9177]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1022,266.1714]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1130,765401323.232]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1021,282.1754]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1016,487800.0]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1019,60300.049999999996]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1018,488056.2]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1017,489796.89999999997]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1020,2712355.0]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1133,976.4177]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1022,266.0093]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1130,765889862.3692]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1021,282.1665]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1016,488400.0]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1019,60300.049999999996]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1018,487529.2]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1017,487987.5]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1020,2712358.0]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1133,975.9354]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1022,267.3325]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1130,765956891.0409]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1021,282.2819]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1016,488400.0]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1019,60300.049999999996]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1018,486578.10000000003]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1017,489777.10000000003]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1020,2712362.0]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1133,978.7083]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1022,265.7696]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1130,765940119.0255]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1021,282.3796]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1016,488400.0]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1019,60446.74]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1018,486489.6]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1017,489831.2]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1020,2712366.0]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1133,975.8854]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1022,267.8875]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1130,765333135.8981]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1021,282.2597]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1016,488300.0]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1019,60300.049999999996]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1018,486900.0]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1017,489499.0]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1020,2712370.0]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1133,977.2136]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1022,267.459]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1130,765587057.5325]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1021,281.6582]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1016,486600.0]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1019,59846.76]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1018,484156.3]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1017,489251.0]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1020,2712373.0]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1133,975.9281]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1022,234.8339]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1130,764443824.9518]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1021,282.5705]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1016,488400.0]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1019,58613.43]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1018,487833.3]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1017,489765.60000000003]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1020,2712377.0]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1133,977.6073]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1022,263.2787]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1130,765643280.895]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1021,282.4706]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1016,488400.0]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1019,60260.12]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1018,486641.7]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1017,489758.30000000005]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1020,2712380.0]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1133,975.8145]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1022,265.5498]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1130,765065848.0983]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1021,282.0533]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1016,487900.0]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1019,60700.200000000004]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1018,486350.0]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1017,488082.3]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1020,2712384.0]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1133,975.0906]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1022,266.0242]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1133,977.2823]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1022,266.0427]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1130,765170068.7127]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1021,281.9223]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1016,488300.0]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1019,60400.149999999994]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1018,488022.89999999997]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1017,488041.7]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1020,2712389.0]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1133,974.5834]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1022,265.7607]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1130,765303268.739]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1021,282.0444]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1016,487700.0]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1019,60300.049999999996]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1018,487877.1]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1017,489799.0]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1020,2712393.0]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1133,977.6073]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1022,266.0605]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1130,765292744.9604]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1021,282.2087]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1016,488200.0]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1019,60246.78999999999]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1018,487904.2]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1017,489746.89999999997]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1020,2712396.0]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1133,977.5469]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1022,265.794]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1130,765413750.5873]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1021,282.1576]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1016,488200.0]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1019,59993.46]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1018,488370.8]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1017,489730.2]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1020,2712400.0]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1133,977.8469]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1022,265.0304]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1130,766354183.8172]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1021,282.1732]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1016,488400.0]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1019,59700.200000000004]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1018,488912.5]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1017,489713.5]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1020,2712403.0]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1133,978.0927]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1022,264.8017]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1130,765397824.0572]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1021,282.3086]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1016,488100.0]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1019,59700.200000000004]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1018,488504.2]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1017,489743.7]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1020,2712408.0]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1133,976.4083]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1022,264.402]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1130,765471385.0581]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1021,282.0289]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1016,488000.0]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1019,59646.810000000005]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1018,487720.8]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1017,489494.8]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1020,2712412.0]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1133,977.1719]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1022,264.3021]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1130,765941750.208]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1021,282.2775]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1016,487500.0]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1019,59800.049999999996]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1018,487625.0]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1017,487754.2]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1020,2712415.0]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1133,975.4021]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1022,263.816]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1130,765027981.8272]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1021,282.1605]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1016,488000.0]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1019,59900.149999999994]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1018,487591.7]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1017,488045.8]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1020,2712419.0]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1133,975.5229]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1022,263.4741]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1130,764847909.62]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1021,281.9179]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1016,488000.0]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1019,59746.78999999999]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1018,487595.8]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1017,488070.80000000005]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1020,2712422.0]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1133,975.4271]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1022,262.6128]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1130,765294688.6389]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1021,282.0333]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1016,487700.0]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1019,59600.1]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1018,487370.8]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1017,487810.4]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1020,2712426.0]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1133,975.1]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1022,263.1234]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1130,764507325.298]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1021,282.3507]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1016,487600.0]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1019,59700.200000000004]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1018,487372.9]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1017,487760.4]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1020,2712430.0]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1133,975.1667]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1022,262.9058]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1130,764598494.8108]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1021,281.9712]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1016,488200.0]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1019,59800.049999999996]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1018,487029.0]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1019,59800.049999999996]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1018,487197.9]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1017,489835.39999999997]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1020,2712435.0]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1133,977.1625]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1022,262.524]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1130,764768064.5715]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1021,281.9178]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1016,488100.0]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1019,59700.200000000004]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1018,487441.7]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1017,487760.4]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1020,2712438.0]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1133,975.1812]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1022,262.08]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1130,765233290.68]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1021,282.2042]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1016,487700.0]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1019,59700.200000000004]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1018,487522.89999999997]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1017,489570.80000000005]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1020,2712442.0]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1133,977.3083]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1022,261.9401]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1130,764878817.8827]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1021,282.0511]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1016,488100.0]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1019,59700.200000000004]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1018,487547.9]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1017,487719.80000000005]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1020,2712445.0]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1133,975.3198]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1022,261.8934]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1130,765385535.0284]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1021,282.0866]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1016,487700.0]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1019,59800.049999999996]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1018,487302.1]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1017,489555.2]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1020,2712450.0]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1133,976.9802]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1022,262.4285]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1130,765796254.7613]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1021,282.1288]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1016,487900.0]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1019,59953.4]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1018,487677.1]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1017,488003.10000000003]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1020,2712453.0]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1133,975.1948]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1022,263.2255]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1130,764502447.446]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1021,281.9933]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1016,488200.0]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1019,60100.1]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1018,487562.5]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1019,60100.1]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1018,487447.9]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1017,487761.39999999997]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1020,2712458.0]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1133,975.3739]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1022,264.3266]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1130,764883058.4592]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1021,282.0511]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1016,488100.0]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1019,60146.810000000005]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1018,487585.39999999997]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1017,489496.89999999997]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1020,2712461.0]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1133,977.3656]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1022,264.744]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1130,765648818.7096]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1021,282.1576]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1016,488100.0]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1019,59942.94]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1018,486424.10000000003]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1019,59846.76]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1018,487368.7]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1017,488059.39999999997]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1020,2712466.0]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1133,975.949]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1022,264.1867]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1130,766131953.001]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1021,282.4174]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1016,488100.0]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1019,59900.149999999994]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1018,487708.3]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1017,489734.39999999997]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1020,2712470.0]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1133,977.5302]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1022,263.6872]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1130,765338339.9934]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1021,282.2936]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1130,765713485.7792]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1021,282.2087]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1016,488200.0]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1019,60100.1]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1018,487756.3]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1017,489697.9]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1020,2712475.0]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1133,977.4792]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1022,263.3365]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1130,765237208.3075]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1021,282.0821]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1016,488400.0]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1019,60100.1]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1018,487277.10000000003]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1017,489804.19999999995]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1020,2712478.0]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1133,977.1021]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1022,263.6783]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1130,765683725.8301]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1021,282.1621]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1016,487900.0]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1019,60046.71]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1018,487535.39999999997]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1017,489796.89999999997]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1020,2712482.0]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1133,977.2531]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1022,263.4031]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1130,765642529.2048]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1021,282.484]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1016,488300.0]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1019,59900.149999999994]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1018,486852.10000000003]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1017,489549.0]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1020,2712485.0]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1133,976.6803]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1022,263.2498]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1130,764541575.2086]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1021,282.02]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1016,487300.0]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1019,59800.049999999996]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1018,487250.0]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1017,489769.8]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1020,2712490.0]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1133,977.099]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1022,263.2965]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1130,765404200.4016]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1021,282.0844]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1016,488300.0]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1019,59800.049999999996]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1018,487356.3]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1017,487987.5]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1020,2712493.0]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1133,975.2]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1022,263.6607]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1130,764838949.4366]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1021,281.8956]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1016,487900.0]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1019,60000.0]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1018,487335.39999999997]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1017,487756.3]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1020,2712497.0]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1133,974.9625]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1022,263.9292]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1130,764460598.842]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1021,281.8757]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1016,487500.0]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1019,60046.71]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1018,486714.60000000003]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1017,487777.10000000003]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1020,2712500.0]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1133,974.8459]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1022,264.1579]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1130,764467683.0813]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1021,281.929]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1016,487600.0]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1019,59900.149999999994]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1018,487045.8]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1017,487823.89999999997]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1020,2712505.0]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1133,974.6114]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1022,263.4985]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1130,763939068.5654]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1021,281.8468]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1016,487400.0]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1019,59846.76]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1018,486933.3]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1017,487736.5]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1020,2712508.0]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1133,974.6803]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1022,263.13]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1130,764409720.0319]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1021,281.7558]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1016,487800.0]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1019,59900.149999999994]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1018,487106.3]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1017,488030.19999999995]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1020,2712512.0]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1133,975.1865]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1022,262.9324]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1130,765398473.2516]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1021,282.0533]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1016,488000.0]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1019,59900.149999999994]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1018,487095.8]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1017,487749.0]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1020,2712515.0]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1133,974.949]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1022,262.6083]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1130,764604552.5832]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1021,282.0133]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1016,488100.0]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1019,59900.149999999994]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1018,487727.10000000003]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1017,487819.8]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1020,2712519.0]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1133,975.2177]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1022,263.5585]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1130,765081184.86]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1021,281.9023]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1016,487800.0]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1019,59900.149999999994]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1018,487358.3]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1017,487781.3]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1020,2712522.0]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1133,975.2021]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1022,263.4031]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1130,765353012.0742]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1021,282.1643]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1016,488000.0]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1019,60000.0]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1018,487270.8]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1017,487729.2]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1020,2712527.0]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1133,975.0646]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1022,262.7926]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1130,764830633.6944]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1021,282.1887]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1016,487200.0]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1019,59946.74]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1018,487168.8]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1017,487817.7]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1020,2712530.0]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1133,975.001]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1022,262.6372]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1130,764981753.7987]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1021,281.8579]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1016,487800.0]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1019,59900.149999999994]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1018,487168.8]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1017,487801.10000000003]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1020,2712534.0]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1133,975.0324]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1022,262.4612]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1133,974.8382]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1022,262.08]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1130,765290494.216]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1021,281.8713]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1016,487700.0]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1019,60046.71]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1018,486606.3]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1017,487785.39999999997]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1020,2712538.0]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1133,974.7187]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1022,263.0723]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1130,764189236.0133]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1021,281.8712]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1016,487600.0]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1019,60000.0]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1018,487441.7]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1017,487815.60000000003]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1020,2712542.0]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1133,975.3156]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1022,262.5728]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1130,764894810.3292]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1021,281.9667]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1016,487900.0]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1019,59900.149999999994]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1018,487514.6]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1017,487756.3]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1020,2712545.0]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1133,975.2876]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1022,262.7037]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1130,765167192.9668]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1021,282.0489]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1016,487800.0]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1019,59953.4]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1018,487447.9]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1017,487814.6]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1020,2712550.0]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1133,975.1521]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1022,262.8836]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1130,764457632.9424]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1021,282.1509]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1016,487700.0]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1019,60000.0]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1018,487300.0]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1017,487753.10000000003]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1020,2712554.0]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1133,975.1406]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1022,263.3031]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1130,765169167.5576]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1021,282.0311]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1016,487500.0]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1019,60000.0]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1018,487506.3]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1017,487783.3]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1020,2712557.0]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1133,975.3375]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1022,263.2566]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1130,765254385.1932]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1021,282.1221]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1016,487300.0]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1019,59900.149999999994]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1018,487302.1]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1017,487814.6]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1020,2712561.0]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1133,975.2042]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1022,262.706]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1130,765056672.0742]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1021,282.1509]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1016,487800.0]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1019,59846.76]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1018,487043.8]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1017,487752.1]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1020,2712564.0]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1133,974.9958]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1022,262.8436]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1130,764750737.885]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1021,281.9046]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1016,488300.0]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1019,59800.049999999996]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1018,487462.5]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1017,487775.0]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1020,2712569.0]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1133,975.2583]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1022,262.444]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1130,765534995.232]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1021,282.2176]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1016,488000.0]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1019,59800.049999999996]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1018,487781.3]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1017,487976.0]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1020,2712572.0]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1133,975.5614]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1022,262.3774]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1130,764933650.6788]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1021,282.0777]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1016,488300.0]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1019,59800.049999999996]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1018,487739.6]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1017,488051.10000000003]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1020,2712576.0]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1133,975.5803]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1022,261.9401]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1130,765525035.4164]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1021,282.0089]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1016,487800.0]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1019,59853.44]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1018,487720.8]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1017,487758.30000000005]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1020,2712579.0]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1133,975.5937]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1022,261.5826]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1130,765513404.188]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1021,282.2109]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1016,487600.0]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1019,59900.149999999994]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1018,487165.2]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1019,59900.149999999994]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1018,487331.2]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1017,487796.89999999997]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1020,2712584.0]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1133,975.1344]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1022,260.719]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1130,764846423.5832]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1021,282.1177]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1016,487800.0]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1019,59800.049999999996]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1018,487100.0]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1017,487720.8]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1020,2712587.0]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1133,974.95]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1022,260.657]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1130,764793581.6147]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1021,281.6658]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1016,487600.0]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1019,59900.149999999994]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1018,487392.9]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1019,59900.149999999994]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1018,487177.1]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1017,487758.30000000005]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1020,2712592.0]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1133,974.8979]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1022,260.3195]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1130,765498887.584]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1021,282.4507]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1016,487600.0]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1019,60153.48]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1018,487689.6]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1017,489722.89999999997]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1020,2712596.0]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1133,977.825]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1022,260.3307]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1130,765970120.3944]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1021,282.4839]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1016,488200.0]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1019,60353.44]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1018,489393.7]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1017,489767.7]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1020,2712600.0]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1133,978.201]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1022,261.4051]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1130,765729817.38]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1021,282.3174]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1016,488400.0]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1019,60400.149999999994]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1018,487812.5]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1017,489734.39999999997]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1020,2712603.0]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1133,978.9573]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1022,261.394]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1130,766050220.016]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1021,282.2984]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1016,488400.0]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1019,60300.049999999996]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1018,488377.1]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1017,489720.8]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1020,2712607.0]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1133,979.1229]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1022,261.9068]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1130,765515609.552]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1021,282.5328]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1016,488500.0]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1019,60400.149999999994]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1018,488822.9]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1017,489810.4]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1020,2712610.0]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1133,978.1937]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1022,260.9455]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1130,766570034.2839]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1021,282.2153]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1016,487900.0]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1019,60246.78999999999]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1018,488268.7]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1017,489759.4]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1020,2712614.0]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1133,978.1948]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1022,260.6503]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1130,766065261.966]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1021,282.464]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1016,488200.0]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1019,59946.74]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1018,489760.4]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1017,489700.0]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1020,2712618.0]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1133,979.5104]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1022,260.8944]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1130,765409926.897]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1021,282.1864]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1016,488000.0]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1019,59653.48]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1018,487535.39999999997]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1017,489790.6]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1020,2712622.0]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1133,978.0677]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1022,260.486]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1130,766549554.3403]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1021,282.5994]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1016,488400.0]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1019,59853.44]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1018,488431.2]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1017,489783.3]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1020,2712625.0]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1133,978.1208]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1022,260.1108]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1130,766128860.0182]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1021,282.4195]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1016,488500.0]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1019,59900.149999999994]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1018,488318.8]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1017,489781.3]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1020,2712629.0]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1017,489767.7]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1020,2712630.0]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1133,977.8094]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1022,260.7035]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1130,766214634.9958]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1021,282.3663]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1016,488700.0]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1019,59900.149999999994]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1018,488637.5]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1017,489815.60000000003]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1020,2712633.0]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1133,978.0031]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1022,260.6836]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1130,766239624.8238]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1021,282.5173]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1016,488300.0]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1019,59900.149999999994]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1018,488337.5]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1017,489825.89999999997]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1020,2712637.0]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1017,489801.10000000003]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1020,2712638.0]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1133,979.1199]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1022,260.0376]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1130,766144738.4928]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1021,282.4507]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1016,488600.0]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1019,59846.76]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1018,489337.5]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1017,489754.2]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1020,2712642.0]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1133,978.0542]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1022,260.1219]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1130,766127693.5255]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1021,282.2798]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1016,488300.0]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1019,59800.049999999996]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1018,487989.6]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1017,489744.8]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1020,2712646.0]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1133,979.0948]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1022,259.9377]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1130,765195401.4068]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1021,282.2264]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1016,488000.0]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1019,59800.049999999996]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1018,487762.5]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1017,488068.8]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1020,2712649.0]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1133,975.9167]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1022,259.6446]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1130,765581715.225]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1021,282.1888]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1016,488300.0]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1019,59853.44]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1018,488470.8]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1017,489762.5]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1020,2712653.0]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1133,977.7229]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1022,259.3337]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1130,765697046.8644]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1021,282.2486]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1016,488000.0]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1019,59900.149999999994]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1018,486514.6]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1017,488077.1]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1020,2712656.0]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1133,975.3458]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1022,259.6335]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1130,765788225.1483]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1021,282.1399]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1016,487700.0]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1019,60000.0]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1018,487302.1]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1017,487704.3]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1020,2712660.0]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1133,975.1195]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1022,259.8688]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1130,765151065.2226]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1021,282.1931]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1016,487800.0]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1019,60000.0]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1018,487345.8]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1017,487790.6]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1020,2712663.0]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1133,975.0927]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1022,260.0065]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1130,764856784.2705]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1021,281.8356]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1016,488000.0]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1019,60000.0]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1018,487781.3]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1017,487756.3]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1020,2712668.0]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1133,975.5021]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1022,259.8777]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1130,765309560.6324]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1021,282.1998]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1016,487800.0]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1019,60300.049999999996]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1018,487941.7]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1017,488028.1]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1020,2712671.0]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1133,975.5927]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1022,259.4737]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1130,765292514.2272]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1021,281.9755]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1016,488300.0]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1019,60046.71]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1018,487702.1]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1017,487978.1]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1020,2712675.0]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1133,977.2323]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1022,259.2263]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1133,977.702]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1022,259.4914]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1130,765932488.981]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1021,282.2598]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1016,488400.0]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1019,59700.200000000004]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1018,488208.3]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1017,489746.89999999997]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1020,2712679.0]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1133,977.1761]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1022,258.7899]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1130,765030013.6]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1021,282.0311]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1016,488300.0]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1019,59700.200000000004]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1018,489841.7]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1017,489757.3]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1020,2712683.0]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1133,979.5406]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1022,257.973]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1130,765982751.2272]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1021,282.3642]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1016,488300.0]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1019,59800.049999999996]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1018,489687.5]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1017,489786.5]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1020,2712686.0]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1133,979.4052]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1022,258.0017]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1130,765026019.8286]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1021,282.1599]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1016,488400.0]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1019,59800.049999999996]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1018,489835.39999999997]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1017,489754.2]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1020,2712690.0]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1133,979.3917]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1022,257.4472]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1130,765995036.0486]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1021,282.1577]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1016,488100.0]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1019,59700.200000000004]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1018,487181.2]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1017,487756.3]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1020,2712693.0]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1133,974.9126]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1022,257.4092]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1130,765208670.1885]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1021,282.0488]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1016,487800.0]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1019,59853.44]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1018,487341.7]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1017,489718.8]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1020,2712698.0]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1133,976.9792]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1022,257.3158]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1130,765384496.3413]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1021,282.0644]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1016,488000.0]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1019,59900.149999999994]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1018,487318.8]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1017,487958.3]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1020,2712702.0]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1133,974.9583]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1022,257.5645]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1130,765090200.8098]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1021,282.1176]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1016,488400.0]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1019,59900.149999999994]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1018,487268.7]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1017,489521.9]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1020,2712705.0]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1133,978.4365]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1022,257.7154]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1130,765765978.9516]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1021,282.3152]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1016,488100.0]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1019,59900.149999999994]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1018,489431.2]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1017,489528.1]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1020,2712709.0]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1133,979.0489]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1022,257.8908]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1130,765537873.1778]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1021,282.2508]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1016,488100.0]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1019,59900.149999999994]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1018,489060.4]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1017,489794.8]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1020,2712712.0]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1133,979.4448]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1022,257.3868]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1130,766117352.4062]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1021,282.2043]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1016,488500.0]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1019,59953.4]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1018,489829.2]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1017,489770.8]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1020,2712716.0]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1133,979.6291]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1022,257.3136]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1130,765690686.6049]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1021,282.3841]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1016,488200.0]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1019,60153.48]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1018,487675.0]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1017,489769.8]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1020,2712719.0]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1133,977.2115]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1022,257.4713]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1130,765872471.808]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1021,282.1288]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1016,488800.0]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1019,60300.049999999996]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1018,487866.69999999995]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1017,487999.0]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1020,2712723.0]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1133,975.7719]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1022,255.9172]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1130,765506027.0116]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1021,282.1954]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1016,487800.0]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1019,59846.76]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1018,489170.8]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1017,489767.7]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1020,2712726.0]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1133,977.6448]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1022,255.3334]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1130,765916495.3613]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1021,282.2531]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1016,488000.0]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1019,59653.48]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1018,487312.5]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1017,487995.8]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1020,2712731.0]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1133,975.5604]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1022,255.0292]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1130,765176777.8928]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1021,282.1199]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1016,487700.0]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1019,59700.200000000004]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1018,487031.3]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1017,489506.3]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1020,2712733.0]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1133,976.6417]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1022,255.0359]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1130,765725867.6406]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1021,282.1221]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1016,487900.0]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1019,59900.149999999994]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1018,487475.0]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1017,487712.5]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1020,2712738.0]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1133,974.8917]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1022,255.411]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1130,764642997.2168]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1021,282.0422]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1016,487600.0]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1019,60000.0]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1018,487302.1]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1017,489516.7]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1020,2712741.0]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1133,977.0104]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1022,254.7139]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1130,765685807.0326]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1021,282.3708]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1016,488000.0]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1019,59746.78999999999]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1018,487662.5]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1017,488021.9]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1020,2712745.0]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1133,975.6177]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1022,254.7007]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1130,765301726.1218]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1021,282.0156]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1016,488000.0]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1019,59700.200000000004]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1018,487831.2]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1017,487760.4]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1020,2712748.0]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1133,975.1458]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1022,254.663]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1130,765675846.7241]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1021,282.2331]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1016,487700.0]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1019,59800.049999999996]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1018,487491.69999999995]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1017,487984.39999999997]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1020,2712752.0]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1133,975.5636]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1022,254.179]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1130,765134967.6783]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1021,281.9445]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1016,487900.0]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1019,59800.049999999996]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1018,487447.9]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1017,488032.30000000005]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1020,2712755.0]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1133,975.3115]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1022,253.8126]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1130,765045207.7812]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1021,282.1421]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1016,487600.0]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1019,59800.049999999996]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1018,487416.7]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1017,487763.5]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1020,2712759.0]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1133,975.2073]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1022,253.3798]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1130,765088654.908]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1021,281.929]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1016,487800.0]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1019,59900.149999999994]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1018,487245.8]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1017,487768.7]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1020,2712763.0]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1133,974.9333]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1022,253.3376]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1130,764842639.5749]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1021,282.0511]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1016,487300.0]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1019,59846.76]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1018,487229.2]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1017,487808.3]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1020,2712766.0]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1133,974.9375]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1022,252.9802]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1130,765036645.0778]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1021,281.9156]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1016,487600.0]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1019,59700.200000000004]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1018,486808.3]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1017,487702.1]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1020,2712770.0]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1133,974.6583]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1022,252.2787]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1130,763923085.202]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1021,281.6182]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1016,487500.0]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1019,59853.44]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1018,486964.60000000003]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1017,487755.2]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1020,2712773.0]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1133,974.6385]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1022,251.4061]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1130,764544351.7488]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1021,281.8036]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1016,487100.0]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1019,60053.39]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1018,487043.8]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1017,487760.4]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1020,2712777.0]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1133,974.9917]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1022,250.678]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1130,764256568.2166]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1021,281.6204]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1016,486700.0]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1019,60100.1]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1018,486327.1]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1017,487728.1]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1020,2712780.0]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1133,974.1864]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1022,251.3441]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1130,764311669.0107]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1021,282.0266]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1016,487500.0]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1019,59900.149999999994]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1018,487068.8]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1017,487725.0]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1020,2712784.0]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1133,974.7042]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1022,251.0333]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1130,764680378.357]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1021,281.8358]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1016,487600.0]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1019,59953.4]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1018,487483.3]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1017,487755.2]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1020,2712787.0]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1133,975.3927]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1022,250.8024]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1130,765114727.52]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1021,282.171]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1016,488000.0]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1019,60200.200000000004]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1018,487095.8]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1017,487734.39999999997]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1020,2712791.0]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1133,975.0031]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1022,249.9721]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1130,765134031.3864]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1021,282.02]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1016,488300.0]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1019,60300.049999999996]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1018,487162.5]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1017,487713.5]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1020,2712794.0]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1133,975.0385]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1022,250.2052]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1130,764478109.857]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1021,281.8512]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1016,488000.0]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1019,59900.149999999994]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1018,487143.7]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1017,487772.89999999997]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1020,2712798.0]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1133,974.9812]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1022,250.1808]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1130,765563271.5558]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1021,282.1976]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1016,487900.0]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1019,59746.78999999999]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1018,487272.89999999997]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1017,487709.4]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1020,2712801.0]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1133,974.9573]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1022,250.2607]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1130,764661026.3826]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1021,281.7558]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1016,487900.0]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1019,59853.44]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1018,487089.60000000003]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1017,487777.10000000003]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1020,2712805.0]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1133,974.9229]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1022,249.8855]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1130,764981179.8534]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1021,282.1398]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1016,487800.0]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1019,60100.1]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1018,487031.3]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1017,487784.4]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1020,2712808.0]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1133,974.9427]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1022,249.124]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1130,765060154.7193]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1021,281.8401]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1016,487500.0]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1019,59900.149999999994]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1018,487202.1]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1017,487775.0]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1020,2712812.0]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1133,974.9938]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1022,248.7577]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1130,764477214.1512]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1021,281.8712]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1016,487800.0]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1019,59700.200000000004]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1018,487279.2]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1017,487701.0]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1020,2712815.0]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1133,974.9218]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1022,248.1516]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1130,765604420.7616]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1021,282.0755]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1016,487700.0]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1019,59600.1]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1018,486872.9]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1017,487703.10000000003]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1020,2712819.0]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1133,974.9198]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1022,248.4371]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1130,764469963.18]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1021,281.7491]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1016,487600.0]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1019,59700.200000000004]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1018,486837.5]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1017,487714.60000000003]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1020,2712823.0]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1133,974.55]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1022,249.1839]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1130,763920105.508]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1021,281.7514]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1016,487200.0]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1019,59953.4]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1018,486539.60000000003]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1017,487718.8]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1020,2712826.0]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1133,974.1938]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1022,247.388]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1130,764089698.4487]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1021,281.7337]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1016,487100.0]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1019,60100.1]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1018,486664.60000000003]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1017,487765.60000000003]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1020,2712830.0]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1133,974.6385]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1022,247.9053]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1130,763819802.989]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1021,281.4184]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1016,487500.0]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1019,60100.1]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1018,487195.80000000005]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1017,487790.6]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1020,2712833.0]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1133,974.7948]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1022,247.7987]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1130,764531420.4468]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1021,281.8691]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1016,487400.0]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1019,59993.46]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1018,486885.4]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1017,487786.5]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1020,2712837.0]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1133,974.4698]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1022,247.297]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1130,764490498.7386]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1021,281.7624]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1016,487400.0]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1019,59746.78999999999]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1018,487050.0]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1017,487740.6]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1020,2712840.0]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1133,974.6594]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1022,247.3481]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1130,763889093.4507]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1021,281.5338]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1016,487400.0]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1019,59700.200000000004]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1018,486781.3]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1017,487693.8]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1020,2712844.0]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1133,974.3959]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1022,246.3535]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1130,764149025.1945]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1021,281.8712]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1016,487400.0]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1019,59753.450000000004]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1018,486793.8]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1017,487766.7]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1020,2712847.0]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1133,974.8063]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1022,246.6532]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1130,764589351.6048]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1021,281.8646]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1016,487600.0]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1019,59800.049999999996]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1018,486893.7]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1017,487777.10000000003]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1020,2712851.0]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1133,974.7125]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1022,245.7097]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1130,763723180.1808]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1021,281.6403]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1016,487500.0]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1019,59746.78999999999]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1018,486639.6]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1017,487726.0]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1020,2712854.0]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1133,973.8823]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1022,244.6752]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1130,764224003.9185]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1021,281.6981]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1016,487100.0]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1019,59546.71]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1018,486520.8]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1017,487721.0]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1020,2712857.0]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1133,974.1027]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1022,242.7948]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1130,763460375.7852]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1021,281.485]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1016,487300.0]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1019,59553.39]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1018,486504.2]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1017,487766.7]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1020,2712860.0]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1133,974.1584]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1022,242.535]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1130,762395055.5439]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1021,281.414]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1016,487000.0]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1019,59800.049999999996]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1018,486297.9]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1017,487716.5]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1020,2712864.0]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1133,974.2946]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1022,241.9801]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1130,764256933.767]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1021,281.5605]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1016,487200.0]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1019,59800.049999999996]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1018,486581.2]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1017,487707.3]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1020,2712867.0]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1133,974.2844]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1022,240.9855]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1130,763168019.8388]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1021,281.4117]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1016,487300.0]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1019,59700.200000000004]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1018,486495.8]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1017,487697.9]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1020,2712871.0]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1133,974.2146]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1022,241.0588]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1130,764072531.4712]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1021,281.6914]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1016,487100.0]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1019,59700.200000000004]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1018,486420.8]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1017,487759.4]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1020,2712874.0]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1133,974.2886]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1022,239.1607]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1130,763452941.9]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1021,281.3651]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1016,486900.0]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1019,59653.48]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1018,485885.4]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1017,487732.3]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1020,2712878.0]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1133,975.0552]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1022,238.4851]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1130,762679540.6191]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1021,281.4494]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1016,487000.0]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1019,59700.200000000004]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1018,486597.89999999997]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1017,487775.0]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1020,2712881.0]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1133,974.0917]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1022,236.8297]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1130,763141292.6549]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1021,281.0854]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1016,486800.0]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1019,59700.200000000004]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1018,487245.8]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1017,487754.2]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1020,2712884.0]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1133,975.6479]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1022,238.9099]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1130,763010029.0785]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1021,281.209]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1130,762887959.174]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1021,281.294]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1016,487400.0]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1019,59953.4]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1018,486329.2]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1017,487786.5]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1020,2712888.0]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1133,973.5948]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1022,239.5269]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1130,762191861.6169]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1021,281.2363]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1016,486700.0]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1019,60100.1]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1018,487910.39999999997]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1017,487689.6]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1020,2712892.0]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1133,975.5667]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1022,240.8545]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1130,763216831.2435]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1021,281.2696]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1016,487100.0]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1019,60200.200000000004]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1018,486645.8]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1017,487744.8]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1020,2712896.0]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1133,973.9781]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1022,241.2585]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1130,763320222.7008]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1021,281.2808]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1016,484600.0]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1019,60146.810000000005]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1018,485210.39999999997]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1017,487746.89999999997]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1020,2712898.0]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1133,973.9761]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1022,244.7662]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1130,764338946.5075]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1021,281.6004]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1016,487400.0]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1019,58960.079999999994]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1018,487460.39999999997]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1017,487682.3]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1020,2712902.0]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1133,974.2073]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1022,240.7236]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1130,763285829.308]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1021,281.3852]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1016,487300.0]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1019,59700.200000000004]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1018,486677.1]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1017,487763.5]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1020,2712905.0]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1133,975.1739]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1022,240.415]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1130,763690363.8462]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1021,281.5361]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1016,487500.0]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1019,60453.4]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1018,487937.5]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1017,487770.8]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1020,2712909.0]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1133,974.3791]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1022,242.7371]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1130,763661647.847]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1021,281.1742]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1016,487100.0]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1019,60553.39]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1018,486000.0]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1017,487785.39999999997]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1020,2712912.0]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1133,973.2062]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1022,213.4797]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1130,761674460.208]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1021,281.314]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1016,486900.0]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1019,60300.049999999996]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1018,485520.8]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1017,487549.0]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1020,2712915.0]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1133,972.5573]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1022,213.6595]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1130,762542902.4892]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1021,281.3629]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1016,486600.0]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1019,59593.43]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1018,487687.5]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1017,487756.3]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1020,2712918.0]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1133,975.2834]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1022,236.046]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1130,762465613.6581]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1021,281.0898]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1016,486700.0]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1019,59914.31]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1018,487729.89999999997]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1017,487778.1]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1020,2712922.0]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1133,973.9469]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1022,235.0026]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1130,762936344.829]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1021,281.2141]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1016,486400.0]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1019,60100.1]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1018,485612.5]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1017,487743.7]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1020,2712925.0]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1133,973.4312]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1022,236.4301]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1130,762865024.6664]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1021,281.2607]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1016,486800.0]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1019,60046.71]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1018,486147.89999999997]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1017,487714.60000000003]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1020,2712929.0]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1133,975.2]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1022,233.8593]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1130,762679499.868]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1021,281.1609]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1016,486500.0]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1019,59900.149999999994]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1018,486008.30000000005]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1017,487734.39999999997]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1020,2712931.0]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1133,973.8261]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1022,233.9126]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1130,763734036.2052]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1021,281.485]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1016,487000.0]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1019,59900.149999999994]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1018,486170.8]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1017,487762.3]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1020,2712935.0]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1017,487752.1]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1020,2712936.0]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1133,975.5583]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1022,234.29]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1130,762621240.5598]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1021,281.0609]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1016,487000.0]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1019,59900.149999999994]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1018,487858.3]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1017,487779.2]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1020,2712939.0]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1133,974.3938]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1022,235.2646]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1130,763019529.586]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1021,281.2519]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1016,486900.0]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1019,59800.049999999996]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1018,487808.3]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1017,487672.9]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1020,2712943.0]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1133,974.1854]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1022,235.258]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1130,763658728.8296]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1021,281.4472]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1016,486700.0]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1019,59700.200000000004]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1018,486570.80000000005]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1017,487752.1]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1020,2712945.0]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1133,973.9521]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1022,235.5975]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1130,763370373.2476]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1021,281.2652]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1016,486800.0]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1019,59853.44]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1018,486575.0]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1017,487767.7]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1020,2712949.0]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1133,973.8239]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1022,236.3878]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1130,762787400.635]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1021,281.1898]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1016,486600.0]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1019,60000.0]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1018,487170.8]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1017,487684.39999999997]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1020,2712952.0]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1133,975.3031]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1022,236.4123]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1130,763276033.0803]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1021,281.1275]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1016,486700.0]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1019,60100.1]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1018,486025.0]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1017,487781.3]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1020,2712956.0]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1133,974.8292]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1022,235.7419]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1130,762758973.8152]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1021,281.1142]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1016,486300.0]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1019,60100.1]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1018,487670.8]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1017,487738.60000000003]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1020,2712958.0]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1133,975.4157]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1022,233.7661]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1130,762392211.3333]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1021,281.0365]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1016,485900.0]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1019,60146.810000000005]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1018,487162.5]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1017,486030.19999999995]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1020,2712962.0]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1133,971.6656]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1022,231.9679]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1130,762447594.6681]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1021,281.0654]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1016,486400.0]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1019,60100.1]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1018,486054.19999999995]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1017,487739.6]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1020,2712966.0]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1133,973.3146]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1022,232.2009]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1130,763008936.5598]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1021,281.0988]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1016,486500.0]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1019,60000.0]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1018,485993.7]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1017,487730.2]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1020,2712969.0]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1133,974.6781]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1022,231.3551]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1130,762046143.3]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1021,280.9877]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1016,486400.0]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1019,59800.049999999996]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1018,485495.8]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1017,487736.5]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1020,2712972.0]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1133,973.2428]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1022,230.3272]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1130,762901833.8544]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1021,281.2518]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1016,486700.0]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1019,59700.200000000004]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1018,485310.4]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1017,487691.7]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1020,2712975.0]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1133,973.0375]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1022,230.7336]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1130,762625963.8256]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1021,280.9766]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1016,486200.0]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1019,59900.149999999994]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1018,485354.2]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1017,487433.3]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1020,2712979.0]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1133,973.0208]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1022,230.3673]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1130,762386175.614]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1021,280.9344]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1016,486500.0]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1019,60100.1]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1018,485193.8]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1017,487747.9]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1020,2712982.0]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1133,973.3]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1022,230.7513]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1130,762555766.1995]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1021,281.1852]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1016,486300.0]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1019,60046.71]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1018,487093.8]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1017,487767.7]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1020,2712985.0]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1133,973.8823]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1022,229.2506]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1130,763074518.4564]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1021,281.2341]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1016,486300.0]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1019,59746.78999999999]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1018,485372.9]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1017,485960.39999999997]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1020,2712988.0]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1133,971.0125]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1022,228.9531]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1130,761858586.6921]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1021,280.7635]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1016,486500.0]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1019,59600.1]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1018,485550.0]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1017,487767.7]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1020,2712992.0]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1133,973.1531]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1022,229.346]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1130,761950052.6346]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1021,280.9766]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1016,486700.0]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1019,59600.1]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1018,485650.0]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1017,487732.3]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1020,2712994.0]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1133,973.3115]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1022,230.6425]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1130,762992675.7185]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1021,281.3229]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1016,486600.0]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1019,59853.44]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1018,485943.8]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1017,487718.8]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1020,2712998.0]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1133,973.5042]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1022,230.3961]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1130,763126466.3148]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1021,281.1253]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1016,486400.0]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1019,60053.39]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1018,485108.3]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1017,487438.5]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1020,2713001.0]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1133,972.4843]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1022,225.9005]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1130,761482959.6582]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1021,280.5504]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1016,486400.0]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1019,59846.76]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1018,485427.1]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1017,487732.1]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1020,2713004.0]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1017,487761.39999999997]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1020,2713005.0]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1133,973.0697]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1022,222.5129]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1130,762532116.5924]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1021,281.0898]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1016,486400.0]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1019,59646.810000000005]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1018,485529.2]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1017,487763.5]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1020,2713008.0]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1133,973.1198]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1022,224.9949]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1130,762767906.368]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1021,281.0987]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1016,486100.0]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1019,59653.48]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1018,485552.1]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1017,487661.80000000005]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1020,2713011.0]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1017,487669.8]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1020,2713012.0]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1133,973.199]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1022,225.5454]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1130,762166742.09]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1021,280.8522]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1016,486200.0]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1019,59700.200000000004]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1018,485504.2]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1017,485999.0]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1020,2713015.0]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1133,971.3782]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1022,224.118]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1130,762083210.0824]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1021,281.0299]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1016,486300.0]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1019,59753.450000000004]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1018,485218.8]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1017,487751.0]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1020,2713019.0]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1133,973.0843]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1022,224.4998]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1130,762764759.094]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1021,281.0045]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1016,485900.0]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1019,59900.149999999994]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1018,484790.2]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1017,487457.3]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1020,2713021.0]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1133,972.6198]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1022,223.8294]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1130,762476384.5504]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1021,280.9566]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1016,486300.0]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1019,59900.149999999994]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1018,485308.3]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1017,485942.7]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1020,2713025.0]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1133,970.9969]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1022,223.5252]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1130,761718675.351]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1021,280.8278]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1016,486100.0]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1019,59900.149999999994]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1018,485097.89999999997]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1017,485705.2]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1020,2713028.0]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1133,970.7823]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1022,222.6217]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1130,762430331.2395]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1021,281.1009]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1016,486000.0]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1019,59900.149999999994]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1018,485068.8]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1017,485689.6]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1020,2713031.0]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1133,970.5313]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1022,225.1791]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1130,761852755.8936]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1021,280.7368]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1016,485700.0]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1019,60053.39]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1018,484795.8]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1017,485749.0]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1020,2713034.0]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1133,970.5157]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1022,225.734]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1130,761118637.149]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1021,280.6547]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1016,486200.0]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1019,60100.1]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1018,484775.0]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1017,485701.0]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1020,2713037.0]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1133,970.2114]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1022,224.3288]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1130,761342490.4968]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1021,280.8811]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1016,485900.0]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1019,60046.71]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1018,484808.3]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1017,485675.0]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1020,2713040.0]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1133,970.6312]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1022,223.2767]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1130,762234837.6402]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1021,280.9167]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1016,485600.0]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1019,59700.200000000004]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1018,484852.10000000003]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1017,485698.89999999997]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1020,2713044.0]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1133,970.5427]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1022,221.8559]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1130,761049266.3556]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1021,280.5237]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1016,485800.0]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1019,59600.1]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1018,484654.2]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1017,485653.1]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1020,2713047.0]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1133,970.2844]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1022,220.5793]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1130,760610051.6769]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1021,280.4948]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1016,485600.0]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1019,59700.200000000004]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1018,484575.0]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1017,485678.1]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1020,2713050.0]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1133,970.2802]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1022,222.706]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1130,761225679.1392]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1021,280.5621]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1130,761179566.5292]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1021,280.6572]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1016,485600.0]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1019,59900.149999999994]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1018,484616.69999999995]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1017,485728.1]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1020,2713053.0]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1133,970.3989]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1022,221.9778]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1130,761515732.4332]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1021,280.5792]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1016,485400.0]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1019,60000.0]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1018,484668.8]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1017,485732.3]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1020,2713057.0]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1133,970.474]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1022,221.7626]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1130,761161173.2726]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1021,280.7101]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1016,485700.0]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1019,59900.149999999994]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1018,484700.0]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1017,485745.8]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1020,2713061.0]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1133,970.5083]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1022,222.2109]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1130,761746408.2761]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1021,280.8567]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1016,485700.0]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1019,59900.149999999994]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1018,484808.3]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1017,485707.3]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1020,2713063.0]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1133,970.4573]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1022,221.2031]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1130,761024490.3368]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1021,280.3593]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1016,485400.0]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1019,59900.149999999994]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1018,484387.5]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1017,485700.0]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1020,2713066.0]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1133,970.1146]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1022,219.1163]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1130,761573090.6762]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1021,280.7524]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1016,485500.0]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1019,59700.200000000004]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1018,484879.2]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1017,485741.69999999995]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1020,2713069.0]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1133,970.5417]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1022,217.2138]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1130,762182755.1]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1021,280.7635]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1016,485300.0]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1019,59700.200000000004]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1018,484504.2]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1017,485695.80000000005]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1020,2713072.0]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1133,970.2479]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1022,216.4412]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1130,760346576.1617]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1021,280.3594]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1016,485500.0]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1019,59800.049999999996]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1018,484370.8]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1017,485765.60000000003]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1020,2713075.0]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1133,970.376]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1022,215.3801]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1130,760811081.6088]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1021,280.3261]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1016,485600.0]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1019,59800.049999999996]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1018,484322.9]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1017,485750.0]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1020,2713079.0]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1133,970.3646]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1022,215.0116]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1130,761673325.4627]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1021,280.6591]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1016,485100.0]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1019,59800.049999999996]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1018,484622.9]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1017,485678.1]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1020,2713081.0]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1133,970.3344]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1022,214.956]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1130,761053685.8332]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1021,280.4904]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1016,485200.0]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1019,59900.149999999994]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1018,484516.7]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1017,485754.2]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1020,2713084.0]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1133,970.173]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1022,215.0892]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1130,761156810.6755]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1021,280.6258]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1016,485400.0]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1019,59900.149999999994]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1018,484562.5]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1017,485745.8]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1020,2713087.0]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1133,970.3666]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1022,214.31]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1130,761832126.0032]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1021,280.5392]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1016,485100.0]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1019,59700.200000000004]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1018,484418.8]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1017,485689.6]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1020,2713091.0]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1133,970.0438]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1022,210.1718]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1130,760610449.5953]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1021,280.2329]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1016,485200.0]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1019,59653.48]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1018,484575.0]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1017,485667.7]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1020,2713093.0]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1133,969.7927]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1022,207.439]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1130,760984883.684]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1021,280.5038]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1016,485000.0]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1019,59593.43]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1018,484433.3]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1017,485658.3]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1020,2713096.0]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1133,971.0791]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1022,209.1263]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1130,760696509.0018]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1021,280.3039]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1016,485400.0]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1019,59646.810000000005]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1018,485418.8]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1017,485763.5]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1020,2713099.0]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1133,971.5843]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1022,208.2694]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1130,760221472.4]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1021,280.1662]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1016,485500.0]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1019,59700.200000000004]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1018,485593.8]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1017,485711.5]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1020,2713102.0]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1133,970.1594]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1022,208.7844]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1130,760764390.9914]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1021,280.5992]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1016,485200.0]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1019,59900.149999999994]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1018,485677.1]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1017,485795.8]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1020,2713104.0]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1133,971.6416]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1022,210.5227]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1130,760716929.8405]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1021,280.3505]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1016,485100.0]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1019,60100.1]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1018,485622.9]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1017,485686.5]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1020,2713108.0]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1133,971.3323]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1022,211.5883]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1130,759916870.2972]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1021,280.1351]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1016,485400.0]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1019,60100.1]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1018,485741.69999999995]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1017,485725.0]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1020,2713111.0]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1133,971.5771]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1022,212.4541]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1130,760718883.4682]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1021,280.4039]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1016,485100.0]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1019,60100.1]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1018,485762.5]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1017,485739.6]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1020,2713114.0]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1133,971.3354]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1022,212.9736]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1130,760225675.46]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1021,280.0242]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1016,484800.0]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1019,60100.1]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1018,485812.5]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1017,485677.1]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1020,2713117.0]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1133,971.1]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1022,211.2775]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1130,759623923.894]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1021,279.9199]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1016,484800.0]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1019,60100.1]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1018,484097.89999999997]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1017,485765.60000000003]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1020,2713120.0]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1133,970.7635]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1022,211.4995]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1130,760233325.5502]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1021,280.235]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1016,483700.0]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1019,60100.1]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1018,485064.6]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1017,485707.3]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1020,2713123.0]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1133,969.701]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1022,209.224]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1130,759096010.6508]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1021,279.7867]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1016,484300.0]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1019,59946.74]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1018,483772.89999999997]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1017,485743.7]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1020,2713126.0]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1133,969.4895]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1022,208.2605]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1130,759373580.3888]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1021,280.0974]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1016,484500.0]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1019,59742.99]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1018,485069.2]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1019,59700.200000000004]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1018,485737.5]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1017,485796.89999999997]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1020,2713130.0]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1133,971.6323]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1022,205.874]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1130,760296078.892]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1021,280.3527]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1016,484800.0]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1019,59700.200000000004]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1018,485891.7]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1017,485797.9]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1020,2713132.0]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1133,971.5354]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1022,205.3989]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1130,759501971.6082]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1021,280.0087]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1016,484900.0]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1019,59700.200000000004]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1018,485627.1]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1017,485678.1]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1020,2713136.0]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1133,971.4552]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1022,204.2911]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1130,760478455.12]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1021,280.4194]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1016,484700.0]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1019,59700.200000000004]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1018,485945.80000000005]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1017,485720.8]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1020,2713138.0]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1133,971.5666]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1022,204.2024]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1130,760250578.3873]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1021,280.0863]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1016,485000.0]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1019,59700.200000000004]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1018,485960.39999999997]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1017,485752.1]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1020,2713141.0]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1133,971.6979]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1022,204.3089]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1130,759407903.1716]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1021,279.942]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1016,484800.0]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1019,59700.200000000004]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1018,485656.3]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1017,485790.6]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1020,2713144.0]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1133,970.2552]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1022,204.3089]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1130,760836399.77]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1021,280.4305]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1016,484500.0]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1019,59700.200000000004]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1018,483787.5]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1017,485738.60000000003]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1020,2713147.0]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1133,969.4032]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1022,203.9115]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1130,759500201.7136]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1021,279.851]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1016,484400.0]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1019,59646.810000000005]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1018,483416.7]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1017,485740.6]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1020,2713149.0]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1133,969.2302]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1022,202.1599]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1130,759717542.265]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1021,280.0996]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1016,484300.0]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1019,59700.200000000004]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1018,483506.3]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1017,485786.5]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1020,2713153.0]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1133,969.2719]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1022,203.0701]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1130,759724622.5562]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1021,279.971]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1016,484400.0]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1019,59800.049999999996]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1018,483695.80000000005]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1017,485787.5]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1020,2713155.0]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1133,969.1771]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1022,202.544]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1130,758948143.4084]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1021,279.6912]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1016,484300.0]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1019,59746.78999999999]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1018,483389.6]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1017,485799.0]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1020,2713158.0]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1133,969.3428]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1022,200.8723]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1130,759647621.0376]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1021,280.093]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1016,484400.0]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1019,59753.450000000004]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1018,483443.8]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1017,483939.6]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1020,2713160.0]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1133,967.3396]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1022,199.7534]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1130,759467755.8039]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1021,279.689]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1016,484100.0]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1019,59800.049999999996]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1018,483170.8]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1017,483684.39999999997]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1020,2713164.0]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1133,966.8615]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1022,195.3334]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1130,758661429.2736]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1021,279.6712]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1016,483900.0]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1019,59700.200000000004]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1018,483033.3]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1017,485539.60000000003]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1020,2713166.0]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1133,968.5625]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1022,194.4055]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1130,759198118.6233]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1021,279.8555]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1016,484000.0]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1019,59546.71]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1018,483254.2]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1017,483694.8]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1020,2713169.0]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1133,966.824]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1022,193.1467]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1130,758602874.634]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1021,279.5003]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1016,484200.0]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1019,59500.0]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1018,483125.0]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1017,485809.39999999997]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1020,2713172.0]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1133,968.8886]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1022,191.8414]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1130,759109169.0952]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1021,279.8576]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1016,484000.0]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1019,59600.1]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1018,482795.8]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1017,483772.89999999997]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1020,2713174.0]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1133,966.5979]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1022,190.9645]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1130,758580125.3775]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1021,279.4581]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1016,483400.0]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1019,59700.200000000004]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1018,482458.3]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1017,483790.6]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1020,2713177.0]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1133,966.451]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1022,187.9697]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1130,757755607.4344]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1021,279.0542]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1016,483600.0]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1019,59700.200000000004]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1018,482275.0]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1017,483678.1]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1020,2713180.0]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1133,966.1802]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1022,185.4922]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1130,758455089.146]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1021,279.7245]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1016,483800.0]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1019,59500.0]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1018,482470.8]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1017,483794.8]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1020,2713182.0]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1133,966.3802]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1022,185.7585]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1130,757973787.1122]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1021,279.3204]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1016,483800.0]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1019,59500.0]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1018,482422.9]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1017,483811.5]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1020,2713185.0]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1133,966.149]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1022,185.1414]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1130,757378546.2978]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1021,279.3937]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1016,483900.0]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1019,59653.48]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1018,482627.1]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1017,483801.10000000003]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1020,2713188.0]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1133,966.2803]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1022,184.5975]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1130,758536016.2104]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1021,279.4604]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1016,483400.0]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1019,59753.450000000004]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1018,482479.2]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1017,483742.7]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1020,2713190.0]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1133,966.1344]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1022,183.9337]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1130,757458074.078]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1021,279.2184]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1016,483200.0]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1019,59900.149999999994]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1018,482179.19999999995]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1017,483765.60000000003]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1020,2713193.0]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1133,966.0677]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1022,182.746]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1130,758356164.5317]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1021,279.3582]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1016,482700.0]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1019,59900.149999999994]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1018,483479.2]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1017,483690.60000000003]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1020,2713195.0]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1133,966.5052]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1022,181.2963]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1130,757501803.6732]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1021,279.1828]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1016,483400.0]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1019,59700.200000000004]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1018,482364.6]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1017,483777.10000000003]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1020,2713198.0]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1133,966.0125]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1022,178.2505]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1130,757141243.1415]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1021,279.2272]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1016,483200.0]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1019,59653.48]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1018,481743.7]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1017,483794.8]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1020,2713200.0]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1133,967.1302]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1022,176.8985]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1130,757647534.0]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1021,279.3004]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1016,482700.0]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1019,59753.450000000004]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1018,482054.19999999995]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1017,483747.8]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1020,2713202.0]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1017,483722.89999999997]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1020,2713203.0]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1133,965.9333]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1022,176.0305]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1130,757034381.5944]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1021,279.1473]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1016,483200.0]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1019,59846.76]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1018,483391.7]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1017,483724.0]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1020,2713205.0]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1133,967.4844]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1022,175.9106]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1130,757528743.1236]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1021,279.2783]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1016,483100.0]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1019,59700.200000000004]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1018,482337.5]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1017,483812.5]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1020,2713208.0]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1017,483771.9]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1020,2713209.0]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1133,965.7865]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1022,172.9825]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1130,757047722.509]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1021,278.8587]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1016,482900.0]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1019,59700.200000000004]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1018,482139.6]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1017,483775.0]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1020,2713211.0]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1133,965.8854]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1022,172.7005]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1130,757379835.0612]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1021,279.1628]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1016,483100.0]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1019,59900.149999999994]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1018,482191.7]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1017,483682.3]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1020,2713214.0]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1133,965.8406]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1022,169.5126]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1130,757012752.8544]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1021,278.6234]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1016,482700.0]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1019,59846.76]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1018,482120.8]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1017,483756.3]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1020,2713216.0]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1133,965.3417]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1022,166.5534]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1130,756001552.6272]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1021,278.6922]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1016,482500.0]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1019,59546.71]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1018,481616.69999999995]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1017,483749.0]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1020,2713218.0]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1133,965.374]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1022,165.0504]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1130,756924069.0316]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1021,279.0897]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1016,483100.0]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1019,59653.48]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1018,483708.3]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1017,483814.6]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1020,2713220.0]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1133,967.5542]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1022,165.1059]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1130,756629428.5396]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1021,278.5367]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1016,482700.0]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1019,59800.049999999996]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1018,483281.3]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1017,483687.5]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1020,2713223.0]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1133,967.4]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1022,162.1977]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1130,756907006.3431]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1021,279.0963]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1016,482600.0]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1019,59746.78999999999]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1018,483220.8]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1017,483718.8]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1020,2713225.0]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1133,967.5084]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1022,160.9301]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1130,757058148.27]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1021,279.0341]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1016,482000.0]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1019,59700.200000000004]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1018,481393.7]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1017,483428.1]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1020,2713227.0]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1133,965.0344]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1022,156.9075]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1130,755974779.4368]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1021,278.4746]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1016,482700.0]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1019,59600.1]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1018,481583.3]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1017,483635.4]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1020,2713229.0]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1133,966.7729]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1022,155.6176]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1130,756866632.743]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1021,279.0607]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1016,482900.0]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1019,59600.1]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1018,482431.2]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1017,483722.89999999997]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1020,2713232.0]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1133,966.9583]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1022,159.3539]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1130,756692729.8336]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1021,278.8144]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1016,482500.0]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1019,59800.049999999996]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1018,481533.3]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1017,483719.80000000005]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1020,2713233.0]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1133,965.5052]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1022,157.276]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1130,756054863.653]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1021,278.7966]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1016,482300.0]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1019,59900.149999999994]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1018,481718.8]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1017,483808.3]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1020,2713236.0]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1133,965.4812]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1022,154.4189]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1130,757410411.0204]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1021,278.9941]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1016,482500.0]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1019,59800.049999999996]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1018,481529.2]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1017,483749.0]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1020,2713239.0]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1133,965.1511]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1022,150.9245]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1130,755688884.3649]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1021,278.4881]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1016,482600.0]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1019,59600.1]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1018,481345.8]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1017,483750.0]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1020,2713240.0]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1133,965.4063]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1022,155.5621]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1130,756773652.5067]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1021,279.1207]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1130,757321727.1887]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1021,279.245]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1016,483100.0]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1019,59700.200000000004]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1018,482379.2]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1017,483727.10000000003]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1020,2713243.0]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1133,965.4708]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1022,156.6099]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1130,756689828.4868]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1021,278.781]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1016,482800.0]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1019,60100.1]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1018,481572.9]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1017,483774.60000000003]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1020,2713245.0]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1017,483700.0]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1020,2713246.0]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1133,966.8375]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1022,154.1315]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1130,757064821.773]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1021,279.094]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1016,482900.0]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1019,59993.46]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1018,481435.4]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1017,483742.7]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1020,2713247.0]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1133,965.224]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1022,151.4884]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1130,756600600.4416]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1021,278.7654]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1016,482700.0]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1019,59646.810000000005]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1018,483075.0]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1017,483687.5]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1020,2713250.0]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1133,967.4958]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1022,153.1335]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1130,756197976.5805]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1021,278.7211]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1016,483200.0]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1019,59800.049999999996]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1018,483116.69999999995]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1017,483688.5]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1020,2713252.0]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1133,967.4177]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1022,153.0801]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1130,756873041.0584]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1021,279.0074]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1016,483100.0]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1019,60100.1]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1018,483760.4]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1017,483740.6]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1020,2713254.0]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1133,966.2219]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1022,150.3274]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1130,756723292.2685]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1021,278.8409]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1016,481900.0]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1019,59846.76]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1018,483168.8]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1017,483783.3]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1020,2713256.0]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1133,966.275]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1022,147.9875]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1130,757024742.5832]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1021,278.8542]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1016,483200.0]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1019,59646.810000000005]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1018,483429.19999999995]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1017,483736.5]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1020,2713258.0]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1133,966.3907]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1022,149.3994]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1130,757603775.1052]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1021,279.2184]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1016,483000.0]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1019,59800.049999999996]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1018,482045.8]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1017,483775.0]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1020,2713261.0]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1133,967.2125]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1022,148.5536]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1130,756586318.0236]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1021,278.7544]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1016,483000.0]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1019,59900.149999999994]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1018,483325.0]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1017,483668.8]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1020,2713262.0]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1133,967.373]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1022,143.8583]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1130,757737299.2308]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1021,279.2161]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1016,483200.0]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1019,59700.200000000004]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1018,483387.5]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1017,483702.1]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1020,2713264.0]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1133,967.3813]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1022,143.4964]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1130,756298470.6915]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1021,278.7699]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1016,483300.0]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1019,59600.1]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1018,483550.0]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1017,483785.39999999997]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1020,2713266.0]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1133,965.5771]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1022,139.5359]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1130,756455312.3529]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1021,278.8986]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1016,483000.0]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1019,59700.200000000004]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1018,483700.0]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1017,483726.0]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1020,2713268.0]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1133,967.1781]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1022,138.1329]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1130,756540252.6162]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1021,278.6323]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1016,482400.0]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1019,59700.200000000004]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1018,480945.80000000005]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1017,483703.10000000003]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1020,2713270.0]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1133,964.8468]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1022,134.6897]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1130,755745821.8728]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1021,278.5035]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1016,483000.0]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1019,59600.1]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1018,483803.60000000003]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1017,483661.5]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1020,2713272.0]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1133,965.6948]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1022,138.0862]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1130,757451128.3723]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1021,279.0163]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1016,482600.0]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1019,59753.450000000004]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1018,481229.2]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1017,483662.5]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1020,2713274.0]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1133,964.8271]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1022,133.3044]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1130,755951516.955]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1021,278.5234]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1016,483100.0]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1019,59953.4]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1018,481808.3]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1017,483823.89999999997]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1020,2713276.0]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1133,965.1427]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1022,137.0784]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1130,756710970.192]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1021,278.9542]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1016,482800.0]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1019,60100.1]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1018,483081.2]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1017,483750.0]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1020,2713278.0]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1133,965.6187]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1022,136.1172]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1130,756717497.1876]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1021,278.63]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1016,482200.0]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1019,59846.76]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1018,481056.2]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1017,481837.10000000003]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1020,2713280.0]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1133,962.7701]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1022,127.1817]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1130,755338623.424]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1021,278.5146]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1016,482200.0]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1019,59400.149999999994]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1018,480950.0]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1017,483719.80000000005]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1020,2713281.0]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1133,964.674]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1022,125.7963]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1130,756249214.9784]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1021,278.579]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1016,482300.0]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1019,59400.149999999994]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1018,481254.2]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1017,483813.5]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1020,2713283.0]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1133,965.0343]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1022,122.1492]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1133,964.9844]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1022,121.7515]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1130,754918363.962]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1021,278.4236]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1016,482400.0]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1019,59653.48]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1018,481404.2]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1017,483819.8]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1020,2713285.0]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1133,965.3948]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1022,130.5361]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1130,756472819.3152]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1021,278.7699]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1016,482100.0]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1019,60253.450000000004]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1018,481235.4]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1017,481766.7]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1020,2713287.0]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1133,962.9625]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1022,129.0376]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1130,755136268.5952]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1021,278.2793]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1016,482400.0]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1019,60300.049999999996]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1018,481247.9]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1017,483393.7]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1020,2713289.0]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1133,964.7666]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1022,129.7835]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1130,756070189.6505]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1021,278.69]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1016,482200.0]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1019,60100.1]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1018,481402.10000000003]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1017,482108.3]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1020,2713291.0]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1133,963.4166]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1022,126.691]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1130,756100593.1605]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1021,278.4991]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1016,482700.0]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1019,59700.200000000004]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1018,481283.3]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1017,483499.0]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1020,2713292.0]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1133,964.8407]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1022,128.1717]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1130,755619269.6547]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1021,278.5412]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1016,482200.0]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1019,59900.149999999994]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1018,480991.69999999995]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1017,483495.8]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1020,2713294.0]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1133,964.5646]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1022,125.6987]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1130,755843130.809]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1021,278.5368]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1016,482400.0]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1019,60053.39]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1018,481016.7]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1017,481688.5]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1020,2713296.0]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1133,962.6197]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1022,120.6926]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1130,754879375.3104]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1021,278.1216]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1016,482500.0]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1019,59693.41]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1018,480918.8]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1017,481751.0]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1020,2713298.0]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1133,962.4802]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1022,118.0597]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1130,755837454.6044]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1021,278.5923]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1016,482200.0]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1019,59400.149999999994]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1018,480766.7]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1017,481653.1]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1020,2713299.0]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1133,962.5635]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1022,116.8543]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1130,754844123.0784]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1021,278.1549]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1016,482100.0]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1019,59553.39]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1018,480947.9]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1017,482105.2]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1020,2713301.0]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1133,962.9198]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1022,120.8213]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1130,755663825.0535]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1021,278.7011]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1016,482400.0]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1019,60100.1]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1018,481287.5]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1017,483751.0]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1020,2713303.0]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1133,965.0635]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1022,123.0369]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1130,755514065.0743]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1021,278.3726]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1016,482600.0]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1019,60300.049999999996]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1018,482977.10000000003]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1017,482067.7]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1020,2713304.0]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1133,963.851]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1022,124.2668]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1130,755520319.911]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1021,278.5479]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1016,482500.0]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1019,59942.94]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1018,481263.39999999997]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1019,59900.149999999994]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1018,480952.1]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1017,483427.1]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1020,2713307.0]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1133,964.7063]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1022,123.2212]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1130,755774028.3545]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1021,278.3882]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1016,482500.0]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1019,59700.200000000004]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1018,480954.2]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1017,483544.8]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1020,2713308.0]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1133,964.849]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1022,123.8317]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1130,755671743.8556]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1021,278.6656]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1016,482600.0]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1019,59953.4]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1018,480856.3]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1017,481860.4]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1020,2713310.0]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1133,962.6771]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1022,124.3401]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1130,755148360.706]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1021,278.2238]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1016,482200.0]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1019,60100.1]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1018,480906.3]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1017,483488.60000000003]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1020,2713311.0]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1133,964.7948]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1022,123.5586]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1130,755468002.8224]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1021,278.5368]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1016,482400.0]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1019,60100.1]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1018,481370.8]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1017,483762.5]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1020,2713314.0]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1133,964.8563]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1022,114.1836]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1130,755474800.305]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1021,278.1394]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1016,482200.0]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1019,59640.02]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1018,481114.6]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1017,481792.7]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1020,2713315.0]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1133,963.2239]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1022,119.0388]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1130,755324218.4235]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1021,278.4902]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1016,482200.0]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1019,59453.4]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1018,481152.10000000003]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1017,481943.8]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1020,2713317.0]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1133,963.1167]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1022,115.4001]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1130,756186524.6565]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1021,278.4303]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1016,482000.0]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1019,59853.44]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1018,481004.2]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1017,481694.8]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1020,2713318.0]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1133,962.8261]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1022,118.4792]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1130,755222761.4656]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1021,278.2837]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1016,481800.0]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1019,60300.049999999996]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1018,480583.3]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1017,481757.3]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1020,2713320.0]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1133,962.4865]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1022,117.3692]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1130,755554614.516]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1021,278.4658]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1016,481800.0]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1019,60040.170000000006]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1018,481070.80000000005]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1017,483700.0]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1020,2713321.0]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1133,964.8875]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1022,116.8831]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1130,755597499.2618]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1021,278.0728]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1016,482100.0]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1019,59700.200000000004]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1018,480716.7]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1017,481687.5]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1020,2713323.0]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1133,962.2083]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1022,109.6725]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1130,755501461.8812]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1021,278.4702]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1016,481600.0]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1019,59500.0]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1018,481072.9]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1017,481771.9]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1020,2713325.0]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1133,962.7219]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1022,109.6703]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1130,755357120.1]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1021,278.2282]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1016,481900.0]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1019,59753.450000000004]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1018,481004.2]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1017,481751.0]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1020,2713326.0]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1133,962.6302]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1022,113.8439]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1130,755092856.1608]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1021,278.4813]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1016,482000.0]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1019,60253.450000000004]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1018,480489.6]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1017,481823.89999999997]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1020,2713327.0]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1133,962.3343]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1022,102.8637]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1130,755086893.7968]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1021,278.1461]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1016,481800.0]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1019,59793.509999999995]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1018,480550.0]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1017,481636.39999999997]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1020,2713329.0]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1133,962.1822]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1022,100.3019]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1130,753973079.1975]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1021,278.0617]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1016,482100.0]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1019,59246.78999999999]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1018,480712.5]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1017,481849.0]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1020,2713331.0]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1133,962.6969]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1022,102.9504]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1130,755057882.0201]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1021,278.3548]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1016,482000.0]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1019,59400.149999999994]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1018,480477.10000000003]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1017,481766.7]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1020,2713332.0]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1133,962.3396]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1022,100.3619]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1130,754250944.0272]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1021,278.3014]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1016,482400.0]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1019,60153.48]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1018,480862.5]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1017,481743.7]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1020,2713334.0]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1133,962.4979]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1022,105.3213]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1130,755413892.272]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1021,278.2215]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1016,481900.0]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1019,60300.049999999996]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1018,480285.39999999997]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1017,481932.3]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1020,2713335.0]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1133,962.2552]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1022,104.3734]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1130,753842335.7145]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1021,278.1312]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1016,482000.0]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1019,59900.149999999994]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1018,480762.5]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1017,481646.9]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1020,2713337.0]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1133,962.3448]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1022,100.4595]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1130,755155875.1462]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1021,278.206]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1016,482000.0]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1019,59700.200000000004]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1018,480564.6]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1017,481836.5]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1020,2713338.0]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1133,962.4365]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1022,103.1013]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1130,754409171.5074]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1021,277.9507]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1016,481500.0]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1019,59853.44]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1018,480075.0]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1017,481845.8]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1020,2713339.0]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1133,963.1291]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1022,83.29005]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1130,753807366.102]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1021,277.8264]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1016,481700.0]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1019,59793.509999999995]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1018,480800.0]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1017,481788.5]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1020,2713340.0]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1133,962.4802]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1022,99.69141]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1130,754156850.904]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1021,278.0751]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1016,482100.0]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1019,59906.689999999995]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1018,480833.3]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1017,481879.2]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1020,2713342.0]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1133,962.698]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1022,107.9919]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1130,755615007.5046]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1021,278.5323]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1016,481800.0]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1019,60300.049999999996]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1018,480987.5]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1017,481700.0]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1020,2713343.0]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1133,962.7167]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1022,103.9138]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1130,755169762.048]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1021,277.7931]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1016,482100.0]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1019,60246.78999999999]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1018,481262.5]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1017,481688.5]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1020,2713345.0]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1133,962.5427]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1022,104.3822]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1130,755435134.1715]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1021,278.2682]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1016,481600.0]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1019,59793.509999999995]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1018,480756.3]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1017,481762.5]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1020,2713346.0]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1133,962.3146]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1022,101.9513]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1130,754929651.7854]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1021,277.8753]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1016,481700.0]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1019,59546.71]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1018,480797.9]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1017,481594.80000000005]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1020,2713348.0]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1133,962.1927]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1022,98.8545]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1130,755195024.1132]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1021,278.3347]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1016,482400.0]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1019,59753.450000000004]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1018,480764.6]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1017,481826.0]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1020,2713349.0]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1133,962.6989]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1022,95.55113]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1130,754912300.1384]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1021,278.0795]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1016,481800.0]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1019,60000.0]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1018,480585.39999999997]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1017,481765.60000000003]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1020,2713350.0]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1133,962.4281]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1022,96.87928]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1133,962.5849]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1022,96.69887]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1130,755358388.8158]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1021,278.2305]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1016,481900.0]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1019,59993.46]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1018,480408.3]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1017,481732.3]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1020,2713352.0]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1133,962.2448]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1022,95.10713]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1130,753545605.3952]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1021,277.8707]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1016,481500.0]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1019,59646.810000000005]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1018,480437.5]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1017,481808.3]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1020,2713353.0]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1133,963.2771]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1022,86.83094]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1130,754624447.71]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1021,278.075]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1016,481800.0]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1019,59546.71]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1018,480270.8]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1017,481915.6]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1020,2713354.0]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1133,963.3739]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1022,88.36943]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1130,753377667.867]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1021,277.62]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1016,482200.0]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1019,59553.39]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1018,480581.2]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1017,481833.3]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1020,2713356.0]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1133,962.5125]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1022,93.12465]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1130,755450135.4996]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1021,278.5146]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1016,481700.0]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1019,60106.77]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1018,480414.60000000003]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1017,481645.8]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1020,2713357.0]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1133,962.0521]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1022,92.20775]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1130,754463023.3064]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1021,277.984]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1016,481600.0]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1019,60400.149999999994]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1018,480622.9]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1017,481966.7]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1020,2713358.0]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1133,962.4396]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1022,89.62375]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1130,755023345.3785]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1021,278.4258]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1016,481900.0]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1019,60093.43]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1018,480479.2]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1017,481767.7]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1020,2713360.0]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1133,962.251]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1022,88.01199]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1130,754168101.232]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1021,277.8752]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1016,481600.0]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1019,59500.0]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1018,480172.9]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1017,481871.89999999997]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1020,2713361.0]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1133,962.4177]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1022,86.24936]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1130,754547978.3821]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1021,278.2526]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1016,481700.0]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1019,59353.44]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1018,480402.10000000003]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1017,481837.5]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1020,2713362.0]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1133,962.2042]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1022,84.8307]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1130,753710912.955]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1021,277.8552]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1016,481400.0]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1019,59753.450000000004]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1018,480625.0]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1017,481889.6]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1020,2713363.0]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1133,962.1709]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1022,80.39737]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1130,754374065.3134]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1021,278.146]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1016,481400.0]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1019,60100.1]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1018,480329.2]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1017,481783.3]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1020,2713364.0]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1133,962.1416]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1022,77.93993]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1130,753856639.9785]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1021,277.7221]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1016,481100.0]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1019,59946.74]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1018,481260.4]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1017,481616.69999999995]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1020,2713365.0]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1133,962.098]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1022,73.60859]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1130,753465107.759]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1021,277.8686]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1016,481200.0]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1019,59546.71]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1018,481927.1]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1017,481924.0]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1020,2713367.0]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1133,962.4948]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1022,73.08029]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1130,754369207.9932]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1021,277.8819]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1016,481000.0]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1019,59446.74]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1018,480491.69999999995]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1017,481782.30000000005]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1020,2713367.0]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1133,963.1802]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1022,73.89947]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1130,753013887.36]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1021,277.5955]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1016,481100.0]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1019,59657.3]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1018,481546.89999999997]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1019,59806.840000000004]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1018,481808.3]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1017,481678.1]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1020,2713369.0]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1133,963.4281]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1022,72.15454]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1130,753664830.7662]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1021,277.5889]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1016,481100.0]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1019,60153.48]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1018,481727.10000000003]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1017,481917.7]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1020,2713370.0]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1133,961.6198]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1022,73.51096]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1130,752556696.881]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1021,277.3957]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1016,481400.0]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1019,60300.049999999996]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1018,481562.5]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1017,481739.6]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1020,2713371.0]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1133,963.1875]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1022,70.94238]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1130,753828188.5458]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1021,277.6821]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1016,481000.0]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1019,60193.41]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1018,481552.1]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1017,481660.39999999997]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1020,2713372.0]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1133,961.5354]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1022,67.719]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1130,752810137.854]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1021,277.2537]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1016,480900.0]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1019,59546.71]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1018,481689.6]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1017,481689.6]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1020,2713372.0]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1133,961.5354]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1022,65.32581]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1130,753744086.9478]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1021,277.8419]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1016,481100.0]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1019,59246.78999999999]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1018,480852.10000000003]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1017,481852.10000000003]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1020,2713373.0]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1133,963.4354]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1022,66.90871]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1130,753888987.5706]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1021,277.7465]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1016,481200.0]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1019,59453.4]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1018,481450.0]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1017,481817.7]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1020,2713374.0]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1133,963.501]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1022,67.85218]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1130,753582111.3625]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1021,277.8575]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1016,481000.0]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1019,60006.79]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1018,481035.39999999997]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1017,481836.5]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1020,2713375.0]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1133,963.3782]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1022,71.85261]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1130,754100094.65]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1021,277.9974]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1016,481500.0]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1019,60500.0]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1018,480606.3]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1017,481758.89999999997]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1020,2713377.0]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1133,962.7991]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1022,71.68389]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1130,753775316.5869]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1021,277.7221]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1016,480900.0]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1019,60900.149999999994]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1018,481239.6]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1017,481944.8]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1020,2713377.0]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1133,963.4156]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1022,70.99794]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1130,753697449.1002]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1021,277.8264]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1016,480800.0]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1019,59986.780000000006]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1018,481187.5]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1017,481954.2]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1020,2713378.0]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1133,961.5375]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1022,59.01654]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1130,752944764.1986]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1021,277.287]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1016,480900.0]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1019,58846.76]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1018,479172.9]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1017,481859.39999999997]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1020,2713379.0]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1133,961.0615]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1022,59.67366]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1130,752390692.2068]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1021,277.3247]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1016,480900.0]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1019,58553.39]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1018,481672.9]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1017,481666.7]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1020,2713380.0]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1133,963.425]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1022,59.77142]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1130,754258317.612]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1021,278.0373]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1016,481400.0]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1019,58853.44]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1018,480591.7]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1017,481516.7]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1020,2713381.0]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1133,961.6417]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1022,59.40725]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1130,753523540.6765]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1021,277.722]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1016,481400.0]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1019,59560.17]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1018,480381.3]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1017,481811.5]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1020,2713381.0]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1133,962.1948]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1022,63.12135]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1130,753885240.8654]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1021,277.9618]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1016,481800.0]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1019,60000.0]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1018,480543.8]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1017,481467.69999999995]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1020,2713382.0]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1133,962.0385]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1022,66.82651]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1130,754559787.6306]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1021,277.8553]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1016,482100.0]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1019,62106.77]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1018,480325.0]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1017,481766.7]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1020,2713383.0]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1133,962.1896]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1022,63.96055]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1130,754464290.0136]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1021,277.9647]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1016,482000.0]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1019,61586.770000000004]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1018,480616.69999999995]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1017,481758.30000000005]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1020,2713384.0]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1133,962.5437]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1022,67.24831]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1130,754945915.6736]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1021,278.3903]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1016,482100.0]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1019,59433.53]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1018,480904.2]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1017,483219.80000000005]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1020,2713385.0]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1133,964.6156]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1022,66.90872]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1130,756319438.0525]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1021,278.7233]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1016,482600.0]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1019,58546.71]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1018,482925.0]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1017,483486.5]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1020,2713386.0]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1133,965.3823]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1022,65.89193]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1130,755855999.1216]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1021,278.5058]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1016,482700.0]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1019,58753.450000000004]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1018,481181.2]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1017,481993.7]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1020,2713387.0]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1133,962.9208]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1022,65.16373]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1130,755217817.7261]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1021,278.3281]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1016,482200.0]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1019,59406.689999999995]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1018,481050.0]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1017,483312.5]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1020,2713388.0]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1133,964.5979]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1022,64.25356]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1130,756513196.1488]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1021,278.8898]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1016,482700.0]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1019,60506.79]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1018,481037.5]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1017,481537.5]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1020,2713389.0]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1133,961.8333]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1022,51.3487]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1130,755543709.7278]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1021,278.1372]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1016,482100.0]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1019,60900.149999999994]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1018,480120.8]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1017,481493.7]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1020,2713390.0]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1133,961.6937]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1022,48.49601]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1130,754248887.131]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1021,278.2749]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1016,482600.0]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1019,60480.130000000005]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1018,481250.0]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1017,483436.5]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1020,2713390.0]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1133,964.4344]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1022,61.35863]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1130,755628653.0883]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1021,278.5124]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1016,482700.0]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1019,59846.76]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1018,481252.1]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1017,483816.7]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1020,2713391.0]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1133,965.0355]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1022,58.58147]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1130,756363439.3711]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1021,278.6856]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1016,482700.0]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1019,59500.0]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1018,481243.7]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1017,483675.0]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1020,2713392.0]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1133,964.6417]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1022,58.47935]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1130,755640870.4944]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1021,278.3836]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1016,482300.0]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1019,59500.0]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1018,481164.60000000003]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1017,483140.60000000003]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1020,2713393.0]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1133,964.4677]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1022,56.73441]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1130,755424620.2187]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1021,278.4569]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1016,482400.0]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1019,59753.450000000004]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1018,481116.69999999995]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1017,481413.5]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1020,2713393.0]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1133,962.3781]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1022,53.38]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1130,755195888.171]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1021,278.357]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1016,482100.0]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1019,60053.39]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1018,480787.5]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1017,481104.2]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1020,2713394.0]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1133,961.9167]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1022,49.59711]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1130,755575220.6522]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1021,278.3748]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1016,482000.0]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1019,60046.71]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1018,480939.6]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1017,483430.2]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1020,2713395.0]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1133,964.4615]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1022,54.64541]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1130,755334549.6375]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1021,277.9419]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1016,482600.0]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1019,60100.1]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1018,480708.3]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1017,481484.39999999997]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1020,2713396.0]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1133,962.2011]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1022,53.30673]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1130,754714545.6844]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1021,278.1835]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1130,754821996.166]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1021,278.2438]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1016,482100.0]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1019,60100.1]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1018,480950.0]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1017,481672.9]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1020,2713396.0]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1133,962.3062]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1022,51.88149]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1130,755738581.3348]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1021,278.4325]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1016,482200.0]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1019,59900.149999999994]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1018,480518.7]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1017,481326.0]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1020,2713397.0]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1133,962.1052]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1022,51.77716]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1130,755913609.8688]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1021,278.6988]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1016,482500.0]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1019,59746.78999999999]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1018,481054.19999999995]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1017,481835.39999999997]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1020,2713398.0]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1133,962.6]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1022,49.91683]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1130,755197001.457]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1021,278.4458]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1016,482300.0]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1019,59700.200000000004]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1018,480985.4]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1017,483459.4]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1020,2713399.0]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1133,964.3823]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1022,49.15311]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1130,755004357.1096]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1021,278.0171]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1130,754371321.1229]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1021,278.1373]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1016,482000.0]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1019,59753.450000000004]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1018,480977.10000000003]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1017,481730.2]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1020,2713399.0]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1133,962.5614]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1022,48.18525]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1130,755378270.54]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1021,278.3525]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1016,481700.0]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1019,59900.149999999994]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1018,481683.3]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1017,480740.6]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1020,2713400.0]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1133,962.4573]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1022,28.24518]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1130,753842214.8]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1021,277.6266]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1016,480400.0]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1019,59440.07]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1018,481497.9]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1017,481887.5]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1020,2713401.0]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1133,963.2812]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1022,22.11133]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1130,753161700.3111]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1021,277.5023]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1016,481100.0]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1019,58793.509999999995]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1018,481695.80000000005]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1017,481682.3]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1020,2713401.0]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1133,963.576]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1022,22.51309]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1130,752884662.069]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1021,277.5312]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1016,481100.0]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1019,58046.71]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1018,481414.60000000003]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1017,480213.5]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1020,2713401.0]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1133,962.0968]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1022,23.80739]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1130,753854431.5864]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1021,277.8885]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1016,481500.0]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1019,57746.78999999999]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1018,481177.1]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1017,480507.3]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1020,2713401.0]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1133,961.024]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1022,25.6655]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1130,754234314.3526]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1021,278.1572]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1016,481700.0]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1019,57753.450000000004]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1018,480345.8]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1017,481817.7]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1020,2713402.0]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1133,962.176]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1022,34.94735]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1130,755204084.2274]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1021,278.2837]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1016,481700.0]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1019,58153.48]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1018,480354.2]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1017,480440.60000000003]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1020,2713402.0]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1133,960.6614]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1022,30.66498]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1130,754083998.4524]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1021,277.9863]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1016,482100.0]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1019,58557.200000000004]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1018,480129.5]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1017,480904.2]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1020,2713403.0]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1133,961.1521]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1022,25.63444]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1130,753963523.3592]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1021,277.9308]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1016,482100.0]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1019,58753.450000000004]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1018,480160.39999999997]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1017,481120.8]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1020,2713403.0]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1133,961.4437]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1022,27.96986]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1130,754535780.0519]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1021,278.2949]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1016,482500.0]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1019,59000.0]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1018,480915.2]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1017,483283.3]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1020,2713403.0]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1133,964.1125]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1022,37.35159]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1130,756192591.2712]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1021,278.6878]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1016,482400.0]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1019,59606.77]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1018,481041.7]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1017,481341.7]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1020,2713404.0]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1133,962.2605]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1022,38.81676]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1130,755632273.3452]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1021,278.2104]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1016,481400.0]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1019,60353.44]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1018,480172.9]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1017,481889.5]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1020,2713404.0]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1133,962.0703]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1022,21.78498]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1130,753626253.768]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1021,277.7886]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1016,481700.0]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1019,60500.0]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1018,480237.5]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1017,481312.5]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1020,2713405.0]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1133,961.3854]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1022,20.83925]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1130,753939929.7875]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1021,277.9418]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1016,481300.0]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1019,60600.1]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1018,481945.80000000005]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1017,481727.10000000003]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1020,2713405.0]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1133,962.3584]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1022,20.28864]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1130,754674719.8615]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1021,278.115]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1016,481600.0]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1019,60600.1]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1018,481843.8]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1017,481784.4]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1020,2713405.0]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1133,963.2844]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1022,19.44953]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1130,754240846.402]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1021,277.7798]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1016,481700.0]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1019,60953.4]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1018,480500.0]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1017,481889.6]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1020,2713406.0]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1133,963.3104]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1022,18.40838]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1130,753789613.612]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1021,277.7909]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1016,481600.0]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1019,61200.200000000004]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1018,480325.0]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1017,481984.39999999997]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1020,2713406.0]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1133,962.199]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1022,17.34942]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1130,754566461.7498]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1021,278.0173]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1016,481600.0]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1019,60893.36]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1018,480193.8]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1017,481926.10000000003]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1020,2713406.0]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1133,962.1803]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1022,16.7656]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1130,754904009.4562]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1021,278.3037]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1016,481500.0]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1019,60140.02]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1018,480327.1]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1017,481501.0]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1020,2713406.0]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1133,961.8218]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1022,16.48358]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1130,754199337.918]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1021,277.8508]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1016,481700.0]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1019,58893.36]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1018,480185.4]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1017,481821.9]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1020,2713406.0]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1133,961.949]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1022,16.30161]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1130,753416248.9464]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1021,277.6621]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1016,481200.0]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1019,57993.46]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1018,480960.39999999997]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1017,481238.60000000003]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1020,2713407.0]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1133,961.8094]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1022,16.20387]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1130,754819900.7112]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1021,278.3214]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1016,481700.0]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1019,57093.43]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1018,480414.60000000003]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1017,481253.10000000003]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1020,2713407.0]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1133,961.751]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1022,16.14393]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1130,754874168.8512]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1021,278.1372]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1016,481600.0]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1019,56593.43]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1018,480483.3]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1017,481786.5]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1020,2713407.0]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1133,962.3094]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1022,15.97964]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1130,753844159.554]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1021,277.8221]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1016,481800.0]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1019,56246.78999999999]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1018,480466.7]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1017,481239.6]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1020,2713407.0]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1133,961.7396]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1022,15.79985]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1130,755247533.6544]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1021,278.4081]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1016,482100.0]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1019,56200.200000000004]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1018,480675.0]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1017,481732.3]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1020,2713408.0]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1133,962.2885]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1022,16.01302]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1130,755115397.6832]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1021,278.1972]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1016,482200.0]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1019,56146.810000000005]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1018,480508.30000000005]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1017,481984.39999999997]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1020,2713408.0]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1133,962.6344]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1022,15.74874]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1130,754223771.8144]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1021,278.0373]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1016,481800.0]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1019,56000.0]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1018,480960.39999999997]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1017,481984.39999999997]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1020,2713408.0]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1133,962.849]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1022,16.05293]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1130,755506942.4576]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1021,278.2637]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1016,482000.0]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1019,56000.0]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1018,480745.8]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1017,481932.3]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1020,2713408.0]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1133,962.5052]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1022,16.14618]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1130,754591167.2576]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1021,277.9352]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1016,481600.0]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1019,56000.0]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1018,480439.6]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1017,480402.89999999997]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1020,2713409.0]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1017,480971.9]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1020,2713409.0]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1133,961.499]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1022,16.47029]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1130,754922752.5937]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1021,278.2771]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1016,481900.0]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1019,56000.0]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1018,480539.60000000003]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1017,480779.2]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1020,2713409.0]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1133,961.1271]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1022,16.36589]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1130,754537177.1748]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1021,277.9041]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1016,481100.0]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1019,56000.0]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1018,481687.5]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1017,481736.5]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1020,2713409.0]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1133,962.3011]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1022,16.11067]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1130,754037367.237]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1021,278.0262]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1016,481700.0]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1019,56000.0]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1018,481387.5]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1017,481524.0]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1020,2713409.0]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1133,962.0303]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1022,15.80203]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1130,754977020.7737]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1021,278.1128]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1016,481800.0]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1019,55946.74]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1018,480191.7]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1017,481819.8]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1020,2713410.0]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1133,962.024]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1022,16.13505]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1130,754357013.487]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1021,278.0173]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1016,482200.0]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1019,56000.0]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1018,480277.10000000003]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1017,481713.5]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1020,2713410.0]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1133,961.8406]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1022,17.20509]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1130,754706500.695]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1021,278.2615]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1016,482000.0]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1019,56000.0]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1018,480577.1]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1017,481863.60000000003]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1020,2713410.0]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1133,962.4574]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1022,16.65008]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1130,755001448.362]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1021,278.1372]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1016,482300.0]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1019,56000.0]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1018,480435.4]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1017,482669.8]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1020,2713410.0]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1133,963.1281]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1022,16.49465]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1130,754706500.695]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1021,278.2615]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1016,482100.0]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1019,56100.1]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1018,480575.0]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1017,482837.5]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1020,2713411.0]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1133,963.3937]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1022,15.62256]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1133,964.183]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1022,15.48014]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1130,755007696.1144]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1021,277.9928]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1016,482100.0]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1019,56200.200000000004]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1018,480668.8]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1017,481984.39999999997]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1020,2713411.0]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1133,962.3365]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1022,14.74094]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1130,754790894.5755]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1021,278.1017]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1016,482100.0]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1019,56353.44]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1018,480189.6]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1017,481984.39999999997]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1020,2713411.0]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1017,481984.39999999997]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1020,2713411.0]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1133,962.3636]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1022,13.18689]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1130,755272796.3691]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1021,278.3259]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1016,482100.0]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1019,56400.149999999994]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1018,480618.3]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1019,56453.4]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1018,480487.5]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1017,481719.80000000005]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1020,2713411.0]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1133,962.4781]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1022,12.02583]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1130,754110099.7556]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1021,278.2282]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1016,482200.0]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1019,56500.0]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1018,483292.39999999997]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1019,56446.74]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1018,483314.6]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1017,483984.39999999997]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1020,2713411.0]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1017,483496.89999999997]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1020,2713411.0]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1133,967.0136]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1022,11.05567]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1130,756104185.4995]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1021,278.5656]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1016,482700.0]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1019,56400.149999999994]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1018,483516.7]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1017,483938.5]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1020,2713412.0]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1133,967.3239]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1022,10.8512]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1130,755846418.6728]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1021,278.7766]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1016,482700.0]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1019,56400.149999999994]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1018,483235.4]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1017,483564.6]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1020,2713412.0]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1133,966.8521]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1022,10.9225]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1130,755923750.9148]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1021,278.4635]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1016,482700.0]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1019,56300.049999999996]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1018,483272.89999999997]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1017,483911.5]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1020,2713412.0]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1133,967.4344]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1022,11.02242]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1130,755170779.0848]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1021,278.5657]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1016,482000.0]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1019,56200.200000000004]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1018,482489.6]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1017,480612.5]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1020,2713412.0]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1133,963.8146]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1022,10.96691]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1130,756164701.9004]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1021,278.7543]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1016,482200.0]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1019,56000.0]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1018,483491.69999999995]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1017,483714.60000000003]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1020,2713412.0]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1133,967.1563]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1022,10.71823]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1130,755423669.0832]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1021,278.4261]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1130,755484720.8532]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1021,278.5079]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1016,482500.0]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1019,55900.149999999994]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1018,483593.8]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1017,482829.2]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1020,2713412.0]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1133,966.1021]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1022,10.22325]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1130,756285177.3932]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1021,278.5612]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1016,482500.0]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1019,55746.78999999999]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1018,483364.6]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1017,482614.6]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1020,2713413.0]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1133,965.8604]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1022,9.572801]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1130,755285292.0825]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1021,278.3925]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1016,482400.0]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1019,55600.1]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1018,483150.0]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1017,481185.4]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1020,2713413.0]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1133,962.8666]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1022,8.818002]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1130,755839642.3584]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1021,278.5879]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1016,482200.0]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1019,55400.149999999994]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1018,483045.8]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1017,480763.5]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1020,2713413.0]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1133,963.6427]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1022,8.469365]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1130,754707063.7722]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1021,278.2793]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1016,482100.0]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1019,55200.200000000004]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1018,483177.1]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1017,481126.0]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1020,2713413.0]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1133,964.2302]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1022,7.887764]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1130,755827703.3412]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1021,278.5213]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1016,482200.0]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1019,55000.0]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1018,480941.7]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1017,481353.1]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1020,2713413.0]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1133,962.0906]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1022,7.594676]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1130,754050417.8262]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1021,277.8242]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1016,482100.0]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1019,54846.76]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1018,481612.5]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1017,480960.39999999997]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1020,2713413.0]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1133,963.4437]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1022,7.243986]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1130,755743316.1969]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1021,278.5035]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1016,482300.0]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1019,54600.1]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1018,483291.7]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1017,483327.1]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1020,2713413.0]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1133,966.4959]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1022,7.021975]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1130,755062520.8752]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1021,278.0418]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1016,482100.0]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1019,54500.0]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1018,483352.10000000003]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1017,481367.7]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1020,2713413.0]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1133,963.1177]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1022,6.657902]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1130,756182889.1029]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1021,278.5146]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1016,482300.0]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1019,54400.149999999994]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1018,483447.9]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1017,481289.60000000003]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1020,2713413.0]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1133,964.4771]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1022,6.542387]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1130,755098609.2681]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1021,278.2926]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1016,482300.0]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1019,54300.049999999996]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1018,483200.0]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1017,483694.8]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1020,2713413.0]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1133,966.7615]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1022,6.298231]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1130,755911819.1442]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1021,278.4147]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1016,482200.0]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1019,54146.810000000005]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1018,482829.2]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1017,480796.89999999997]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1020,2713413.0]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1133,963.5636]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1022,5.956347]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1130,754731484.4892]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1021,278.2327]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1016,482100.0]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1019,53946.74]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1018,482533.3]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1017,480554.19999999995]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1020,2713413.0]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1133,963.6792]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1022,5.487963]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1130,755791893.4874]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1021,278.4658]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1016,482100.0]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1019,53746.78999999999]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1018,481497.9]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1017,483487.5]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1020,2713414.0]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1133,964.3479]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1022,5.119452]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1130,754731491.2962]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1021,278.1261]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1016,482300.0]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1019,53600.1]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1018,483197.9]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1017,482040.6]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1020,2713414.0]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1133,963.6843]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1022,4.685855]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1130,755446747.2266]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1021,278.1239]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1016,481600.0]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1019,53093.43]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1018,480331.2]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1017,480933.3]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1020,2713414.0]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1133,961.3166]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1022,4.262497]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1130,754207259.7114]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1021,278.0262]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1016,482000.0]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1019,52393.36]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1018,480395.8]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1017,481402.10000000003]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1020,2713414.0]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1133,962.0]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1022,3.942792]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1130,754840027.8562]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1021,278.1349]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1016,481900.0]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1019,52100.1]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1018,480125.0]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1017,481817.7]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1020,2713414.0]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1133,962.0239]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1022,3.729665]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1130,754387973.0838]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1021,277.8619]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1016,481900.0]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1019,51900.149999999994]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1018,480304.19999999995]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1017,480984.39999999997]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1020,2713414.0]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1133,961.2865]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1022,3.576541]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1130,754345915.1668]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1021,277.9456]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1016,481600.0]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1019,51100.1]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1018,480291.7]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1017,481859.39999999997]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1020,2713414.0]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1133,962.4636]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1022,3.312347]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1130,754442241.3638]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1021,278.0883]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1016,481100.0]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1019,50893.36]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1018,480545.8]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1017,480779.2]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1020,2713414.0]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1133,961.1917]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1022,3.12589]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1130,754466390.7484]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1021,277.9313]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1130,754142680.4582]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1021,277.8708]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1016,481700.0]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1019,49946.74]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1018,480404.2]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1017,481876.0]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1020,2713414.0]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1133,962.3823]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1022,2.830662]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1130,754026546.339]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1021,277.8885]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1016,481600.0]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1019,49800.049999999996]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1018,480158.3]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1017,481529.2]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1020,2713414.0]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1133,961.6313]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1022,2.62857]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1130,753900101.2466]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1021,277.9063]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1016,481700.0]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1019,49093.43]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1018,480372.9]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1017,481472.89999999997]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1020,2713414.0]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1133,962.8542]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1022,2.464249]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1130,754050967.065]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1021,277.7887]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1016,481100.0]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1019,48600.1]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1018,480604.2]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1017,480662.5]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1020,2713414.0]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1133,961.1438]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1022,2.146842]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1130,753833893.945]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1021,277.8441]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1016,481800.0]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1019,48293.509999999995]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1018,480477.10000000003]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1017,481651.0]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1020,2713414.0]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1133,962.0968]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1022,1.745003]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1130,754370064.5514]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1021,277.9218]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1016,481900.0]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1019,47693.41]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1018,480329.2]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1017,480336.5]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1020,2713414.0]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1133,961.0511]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1022,1.580763]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1130,754851966.8778]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1021,278.2016]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1016,481900.0]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1019,47546.71]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1018,480570.80000000005]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1017,481400.0]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1020,2713414.0]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1133,961.9396]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1022,1.596237]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1130,754243348.1176]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1021,277.7976]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1016,481600.0]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1019,47140.02]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1018,480397.89999999997]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1017,480000.0]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1020,2713414.0]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1133,960.3833]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1022,0.0355547]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1130,753852073.8188]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1021,277.8553]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1016,482000.0]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1019,46546.71]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1018,481564.6]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1017,480000.0]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1020,2713414.0]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1133,960.9896]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1022,0.01777735]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1130,752797641.1384]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1021,277.62]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1016,482000.0]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1019,46046.71]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1018,480368.7]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1017,480000.0]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1020,2713414.0]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1133,960.1729]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1022,0.03111036]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1130,753303692.8494]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1021,277.6754]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1016,481800.0]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1019,45493.46]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1018,481520.8]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1017,480000.0]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1020,2713414.0]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1133,960.8604]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1022,0.05110988]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1130,753635272.0402]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1021,277.8575]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1016,481700.0]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1019,44946.74]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1018,480658.3]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1017,480433.3]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1020,2713414.0]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1133,961.0354]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1022,0.0355547]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1130,754165201.7944]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1021,277.8486]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1016,481900.0]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1019,44446.74]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1018,480445.80000000005]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1017,480000.0]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1020,2713414.0]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1017,480000.0]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1020,2713414.0]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1133,960.5042]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1022,0.0355547]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1130,753719387.8742]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1021,277.5378]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1016,481300.0]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1019,43893.36]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1018,480552.1]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1017,480000.0]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1020,2713414.0]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1133,960.3417]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1022,0.01555518]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1130,753641241.551]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1021,277.6932]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1016,481300.0]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1019,43446.74]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1018,480275.0]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1017,480541.7]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1020,2713414.0]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1133,960.7229]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1022,0.0355547]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1130,753580732.4188]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1021,277.6843]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1016,481400.0]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1019,43046.71]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1018,481485.4]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1017,480000.0]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1020,2713414.0]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1133,960.4729]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1022,0.04888771]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1130,753340052.597]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1021,277.7309]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1016,481300.0]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1019,42646.810000000005]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1018,480364.6]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1017,480000.0]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1020,2713414.0]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1133,960.4521]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1022,0.01555518]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1130,753719659.2156]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1021,277.8042]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1016,481400.0]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1019,42386.82]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1018,480427.1]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1017,480000.0]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1020,2713414.0]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1133,960.2167]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1022,0.03333253]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1130,753647211.0618]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1021,277.6199]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1016,481600.0]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1019,41800.049999999996]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1018,480379.2]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1017,480000.0]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1020,2713414.0]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1133,960.1521]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1022,0.05110988]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1130,753538945.8432]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1021,277.7731]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1016,481700.0]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1019,41346.76]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1018,480327.1]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1017,480000.0]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1020,2713414.0]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1133,960.4583]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1022,0.0]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1130,753665390.9356]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1021,277.6666]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1016,481500.0]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1019,40946.74]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1018,480395.8]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1017,480000.0]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1020,2713414.0]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1133,960.5521]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1022,0.03333253]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1130,754165201.7944]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1021,277.8131]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1016,481700.0]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1019,40493.46]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1018,481889.6]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1017,480000.0]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1020,2713414.0]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1133,960.6]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1022,0.0]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1130,753484406.2218]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1021,277.6177]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1016,481400.0]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1019,40300.049999999996]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1018,480760.4]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1017,480000.0]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1020,2713414.0]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1133,961.5125]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1022,0.01904716]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1130,753716945.8016]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1021,277.6354]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1016,481700.0]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1019,39493.46]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1018,481147.89999999997]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1017,480000.0]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1020,2713414.0]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1133,961.5771]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1022,0.04888771]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1130,753243726.4]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1021,277.7554]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1016,481600.0]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1019,38946.74]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1018,481118.7]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1017,480000.0]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1020,2713414.0]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1133,961.7667]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1022,0.01777735]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1130,752737674.689]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1021,277.54]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1016,481200.0]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1019,38446.74]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1018,480627.1]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1017,480000.0]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1020,2713414.0]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1133,961.4104]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1022,0.0355547]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1130,753442348.3048]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1021,277.6888]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1016,481500.0]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1019,37946.74]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1018,480131.3]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1017,480000.0]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1020,2713414.0]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1133,960.1563]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1022,0.0]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1130,753255665.4216]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1021,277.5889]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1016,481300.0]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1019,37493.46]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1018,480183.3]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1017,480000.0]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1020,2713414.0]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1133,961.4875]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1022,0.03333253]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1130,753153369.7138]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1021,277.5978]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1016,481400.0]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1019,37093.43]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1018,481247.9]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1017,480000.0]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1020,2713414.0]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1133,960.5792]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1022,0.0355547]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1130,753406259.8986]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1021,277.6865]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1016,480900.0]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1019,36700.200000000004]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1018,480720.8]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1017,480000.0]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1020,2713414.0]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1133,960.1292]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1022,0.01777735]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1130,753364201.9816]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1021,277.6311]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1016,481500.0]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1019,36300.049999999996]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1018,480168.8]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1017,480000.0]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1020,2713414.0]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1133,961.4333]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1022,0.03111036]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1130,753520494.628]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1021,277.762]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1016,481700.0]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1019,35946.74]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1018,480537.5]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1017,480000.0]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1020,2713414.0]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1133,960.5729]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1022,0.01555518]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1130,753731598.2372]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1021,277.8153]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1016,481600.0]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1019,35646.810000000005]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1018,482183.3]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1017,480000.0]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1020,2713414.0]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1133,961.2604]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1022,0.08444241]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1130,754093024.982]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1021,277.8264]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1016,481500.0]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1019,35246.78999999999]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1018,480687.5]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1017,480000.0]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1020,2713414.0]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1017,480000.0]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1020,2713414.0]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1133,960.5833]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1022,0.06888723]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1130,753225546.5262]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1021,277.5999]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1016,481400.0]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1019,34946.74]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1018,480747.9]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1017,480000.0]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1020,2713414.0]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1133,960.6208]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1022,0.01555518]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1130,753785595.1758]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1021,277.651]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1016,481300.0]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1019,34600.1]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1018,480631.7]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1017,480000.0]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1020,2713414.0]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1133,960.7625]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1022,0.01777735]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1130,753388351.3662]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1021,277.6755]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1016,481200.0]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1019,34346.76]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1018,480550.0]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1017,480000.0]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1020,2713414.0]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1133,960.2938]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1022,0.0]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1130,753038863.643]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1021,277.5378]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1016,481200.0]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1019,34146.810000000005]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1018,480181.2]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1017,480000.0]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1020,2713414.0]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1133,960.2479]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1022,0.0355547]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1130,753665390.9356]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1021,277.6666]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1016,481100.0]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1019,33946.75]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1018,480570.80000000005]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1017,480000.0]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1020,2713414.0]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1133,960.5396]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1022,0.03333253]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1130,753605153.1448]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1021,277.6933]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1016,481300.0]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1019,33646.810000000005]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1018,480433.3]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1017,480000.0]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1020,2713414.0]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1133,960.5229]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1022,0.08222024]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1130,753388080.0248]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1021,277.6222]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1016,481100.0]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1019,33493.46]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1018,480262.5]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1017,480000.0]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1020,2713414.0]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1133,960.2896]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1022,0.01777735]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1130,753123522.1598]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1021,277.5201]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1016,481000.0]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1019,33146.810000000005]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1018,480147.89999999997]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1017,480000.0]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1020,2713414.0]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1133,960.3854]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1022,0.05110988]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1130,753038863.643]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1021,277.5201]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1016,481300.0]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1019,33000.0]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1018,481450.0]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1017,480000.0]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1020,2713414.0]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1133,960.5229]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1022,0.0]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1130,753032622.7908]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1021,277.5222]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1016,480900.0]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1019,32746.8]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1018,480062.5]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1017,480000.0]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1020,2713414.0]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1133,960.2]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1022,0.05237969]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1130,752852180.7598]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1021,277.4734]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1016,480700.0]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1019,32600.1]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1018,481845.8]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1017,480000.0]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1020,2713414.0]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1133,960.5396]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1022,0.01555518]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1130,753032894.1322]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1021,277.5223]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1016,481300.0]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1019,32400.149999999998]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1018,481785.39999999997]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1017,480000.0]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1020,2713414.0]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1133,961.7646]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1022,0.01555518]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1130,752755583.2214]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1021,277.3891]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1016,481000.0]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1019,32300.05]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1018,481772.89999999997]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1017,480000.0]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1020,2713414.0]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1133,961.4833]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1022,0.05333205]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1130,752773763.0952]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1021,277.489]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1016,480900.0]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1019,32000.0]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1018,481783.3]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1017,480000.0]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1020,2713414.0]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1133,960.5458]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1022,0.01555518]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1130,752942537.446]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1021,277.4002]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1016,481000.0]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1019,31800.05]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1018,480554.19999999995]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1017,480000.0]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1020,2713414.0]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1133,960.0396]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1022,0.05110988]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1130,753135189.84]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1021,277.5511]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1016,481100.0]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1019,31600.100000000002]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1018,480125.0]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1017,480000.0]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1020,2713414.0]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1133,960.1708]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1022,0.06666507]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1130,752948506.9568]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1021,277.3979]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1016,480400.0]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1019,31446.75]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1018,481460.39999999997]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1017,480000.0]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1020,2713414.0]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1133,960.525]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1022,0.0644429]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1130,752424546.7134]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1021,277.3314]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1016,481000.0]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1019,31246.8]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1018,481170.8]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1017,480000.0]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1020,2713414.0]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1133,961.6771]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1022,0.0644429]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1130,751954583.4086]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1021,277.1915]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1016,480700.0]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1019,31146.809999999998]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1018,481327.1]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1017,480000.0]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1020,2713414.0]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1133,960.4583]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1022,0.06666507]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1130,752653287.5136]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1021,277.4335]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1016,480900.0]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1019,30946.75]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1018,481345.8]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1017,480000.0]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1020,2713414.0]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1133,960.7354]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1022,0.03333253]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1130,752641077.1506]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1021,277.4379]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1016,481000.0]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1019,30746.8]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1018,480125.0]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1017,480000.0]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1020,2713414.0]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1133,961.4771]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1022,0.04888771]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1130,752888269.166]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1021,277.4223]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1016,480900.0]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1019,30600.100000000002]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1018,480056.2]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1017,480000.0]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1020,2713414.0]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1133,960.1229]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1022,0.04888771]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1130,752803610.6492]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1021,277.4933]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1016,481000.0]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1019,30446.75]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1018,480289.60000000003]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1017,480000.0]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1020,2713414.0]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1133,960.2583]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1022,0.01555518]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1130,753213336.1632]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1021,277.5]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1016,480700.0]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1019,30300.05]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1018,480225.0]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1017,480000.0]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1020,2713414.0]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1133,960.2729]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1022,0.06888723]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1130,753213336.1632]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1021,277.5889]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1016,481000.0]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1019,30200.199999999997]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1018,480085.39999999997]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1017,480000.0]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1020,2713414.0]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1133,961.4229]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1022,0.01428537]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1130,752723022.2534]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1021,277.4933]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1016,480800.0]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1019,30100.100000000002]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1018,480431.2]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1017,480000.0]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1020,2713414.0]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1133,960.2687]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1022,0.0]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1130,752851909.4184]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1021,277.4911]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1016,480700.0]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1019,29900.15]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1018,480314.6]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1017,480000.0]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1020,2713414.0]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1133,960.3042]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1022,0.05333205]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1130,753038592.3016]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1021,277.5023]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1016,480900.0]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1019,29746.8]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1018,480529.2]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1017,480000.0]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1020,2713414.0]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1133,960.6771]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1022,0.0]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1130,753315903.2124]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1021,277.6887]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1016,481000.0]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1019,29600.100000000002]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1018,480462.5]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1017,480000.0]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1020,2713414.0]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1133,960.4604]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1022,0.0355547]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1130,753183217.2678]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1021,277.6021]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1016,481000.0]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1019,29500.0]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1018,480483.3]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1017,480000.0]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1020,2713414.0]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1133,960.6146]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1022,0.03111036]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1130,753490647.074]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1021,277.7221]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1016,481000.0]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1019,29346.76]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1018,480531.3]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1017,480000.0]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1020,2713414.0]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1133,960.7146]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1022,0.01777735]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1130,753496616.5848]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1021,277.6488]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1016,481300.0]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1019,29200.199999999997]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1018,480429.19999999995]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1017,480000.0]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1020,2713414.0]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1133,960.4604]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1022,0.0]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1130,753351991.6186]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1021,277.691]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1016,481300.0]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1019,29100.100000000002]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1018,480456.2]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1017,480000.0]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1020,2713414.0]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1133,960.475]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1022,0.03333253]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1130,753448317.8156]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1021,277.7398]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1016,481300.0]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1019,28900.15]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1018,480522.89999999997]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1017,480000.0]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1020,2713414.0]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1133,960.6917]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1022,0.01555518]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1130,753695509.831]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1021,277.8686]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1016,481400.0]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1019,28800.05]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1018,480689.6]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1017,480000.0]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1020,2713414.0]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1133,960.725]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1022,0.01555518]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1130,753111040.4554]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1021,277.5956]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1016,481500.0]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1019,28646.809999999998]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1018,482495.8]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1017,480000.0]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1020,2713414.0]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1133,961.275]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1022,0.04888771]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1130,753472467.2002]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1021,277.7286]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1016,481200.0]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1019,28546.71]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1018,480810.4]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1017,480000.0]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1020,2713414.0]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1133,960.7979]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1022,0.0355547]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1130,753171278.2462]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1021,277.6954]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1016,481500.0]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1019,28400.15]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1018,480933.3]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1017,480000.0]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1020,2713414.0]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1133,960.7146]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1022,0.03333253]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1130,753707448.8526]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1021,277.8264]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1016,481400.0]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1019,28300.05]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1018,480804.19999999995]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1017,480000.0]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1020,2713414.0]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1133,960.7667]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1022,0.05110988]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1130,753502586.0956]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1021,277.5023]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1016,481500.0]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1019,28200.199999999997]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1018,480787.5]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1017,480000.0]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1020,2713414.0]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1133,960.6521]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1022,0.03111036]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1130,753827924.4342]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1021,277.651]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1016,481300.0]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1019,28100.100000000002]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1018,480764.6]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1017,480000.0]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1020,2713414.0]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1133,961.0104]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1022,0.04888771]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1130,754117174.3666]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1021,277.7975]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1016,481400.0]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1019,28000.0]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1018,480718.8]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1017,480000.0]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1020,2713414.0]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1133,960.6958]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1022,0.0]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1130,753623061.6772]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1021,277.631]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1016,481600.0]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1019,27846.76]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1018,482079.2]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1017,480000.0]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1020,2713414.0]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1133,961.0604]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1022,0.0]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1130,753213336.1632]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1021,277.7309]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1016,481800.0]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1019,27746.8]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1018,480681.2]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1017,480000.0]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1020,2713414.0]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1133,960.4729]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1022,0.0]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1130,753141159.3508]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1021,277.6732]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1016,481700.0]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1019,27600.100000000002]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1018,480706.2]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1017,480000.0]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1020,2713414.0]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1133,960.6104]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1022,0.03333253]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1130,753358232.4708]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1021,277.6888]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1016,481600.0]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1019,27500.0]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1018,480585.39999999997]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1017,480000.0]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1020,2713414.0]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1133,960.5708]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1022,0.0]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1130,753363930.6402]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1021,277.651]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1016,481900.0]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1019,27400.15]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1018,480597.89999999997]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1017,480000.0]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1020,2713414.0]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1133,960.8292]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1022,0.01555518]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1130,753737567.748]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1021,277.9219]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1016,481500.0]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1019,27300.05]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1018,482133.30000000005]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1017,480000.0]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1020,2713414.0]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1133,962.8417]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1022,0.03333253]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1130,754110933.5144]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1021,277.7173]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1016,481400.0]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1019,27200.199999999997]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1018,480514.6]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1017,480000.0]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1020,2713414.0]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1133,962.2729]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1022,0.0]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1130,753930220.142]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1021,277.8753]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1016,481800.0]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1019,27146.809999999998]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1018,483243.7]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1017,480000.0]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1020,2713414.0]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1133,963.0]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1022,0.08444241]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1130,754117174.3666]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1021,277.9219]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1016,482000.0]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1019,27000.0]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1018,483010.4]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1017,480000.0]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1020,2713414.0]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1133,962.8771]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1022,0.01555518]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1130,754207531.0528]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1021,277.9196]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1016,481600.0]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1019,26900.15]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1018,482916.7]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1017,480000.0]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1020,2713414.0]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1133,961.3958]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1022,0.08444241]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1130,753936460.9942]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1021,277.873]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1016,481800.0]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1019,26846.76]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1018,483154.2]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1017,480000.0]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1020,2713414.0]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1133,963.1646]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1022,0.01777735]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1130,754502479.1546]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1021,278.0639]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1016,481700.0]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1019,26800.05]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1018,483352.10000000003]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1017,480000.0]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1020,2713414.0]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1133,963.0688]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1022,0.03111036]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1130,754466662.0898]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1021,278.0062]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1016,481700.0]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1019,26646.809999999998]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1018,483466.7]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1017,480000.0]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1020,2713414.0]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1133,963.225]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1022,0.01555518]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1130,754647104.1208]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1021,278.0728]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1016,482000.0]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1019,26546.71]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1018,483379.2]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1017,480000.0]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1020,2713414.0]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1133,963.2437]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1022,0.03333253]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1130,754430302.3422]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1021,277.9685]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1016,481800.0]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1019,26446.75]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1018,483418.8]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1017,480000.0]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1020,2713414.0]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1133,963.4]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1022,0.01555518]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1130,754653073.6316]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1021,278.0884]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1016,481900.0]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1019,26400.15]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1018,483179.19999999995]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1017,480000.0]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1020,2713414.0]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1133,963.2104]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1022,0.01777735]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1130,754207259.7114]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1021,278.0439]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1016,482100.0]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1019,26300.05]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1018,483450.0]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1017,480000.0]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1020,2713414.0]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1133,963.5]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1022,0.04102466]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1133,963.5529]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1022,0.03111036]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1130,754653344.973]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1021,278.0706]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1016,482100.0]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1019,26200.199999999997]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1018,483554.19999999995]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1017,482000.0]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1020,2713414.0]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1133,965.4021]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1022,0.0]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1130,754701101.0594]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1021,278.1216]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1016,482300.0]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1019,26100.100000000002]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1018,483347.89999999997]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1017,481857.1]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1020,2713414.0]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1017,480266.7]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1020,2713414.0]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1133,963.7125]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1022,0.05333205]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1130,754605046.2038]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1021,278.0196]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1016,482000.0]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1019,26000.0]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1018,483393.7]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1017,480000.0]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1020,2713414.0]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1133,963.4]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1022,0.0999976]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1130,754472631.6006]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1021,278.0751]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1016,482100.0]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1019,25900.15]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1018,483266.7]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1017,480000.0]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1020,2713414.0]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1133,963.3237]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1022,0.05110988]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1130,754707341.9116]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1021,278.1017]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1016,482300.0]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1019,25846.76]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1018,483393.7]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1017,480000.0]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1020,2713414.0]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1133,963.2521]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1022,0.06888723]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1130,754574927.3084]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1021,278.2282]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1016,482100.0]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1019,25800.05]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1018,483479.2]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1017,482000.0]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1020,2713414.0]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1133,965.5063]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1022,0.01777735]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1130,754803668.1086]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1021,278.1505]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1016,482300.0]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1019,25700.199999999997]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1018,483450.0]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1017,480266.7]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1020,2713414.0]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1133,963.6292]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1022,0.03333253]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1130,754737460.807]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1021,278.0707]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1016,482100.0]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1019,25646.809999999998]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1018,483370.8]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1017,480000.0]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1020,2713414.0]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1133,963.3583]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1022,0.06666507]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1130,754616985.2254]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1021,278.0861]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1016,482100.0]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1019,25600.100000000002]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1018,483345.8]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1017,482000.0]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1020,2713414.0]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1133,965.4729]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1022,0.0]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1130,754749399.8286]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1021,278.1194]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1016,482400.0]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1019,25500.0]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1018,483508.30000000005]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1017,481733.3]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1020,2713414.0]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1133,965.3937]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1022,0.03111036]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1130,754665283.9946]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1021,278.2437]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1016,482300.0]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1019,25446.75]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1018,483637.5]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1017,480266.7]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1020,2713414.0]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1133,963.6563]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1022,0.03333253]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1130,754388244.4252]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1021,278.0927]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1016,482300.0]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1019,25346.76]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1018,483337.5]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1017,480000.0]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1020,2713414.0]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1133,963.4396]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1022,0.06888723]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1130,754713311.4224]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1021,278.0551]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1130,754478601.1114]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1021,277.9907]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1016,482100.0]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1019,25300.05]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1018,483397.89999999997]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1017,480000.0]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1020,2713414.0]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1133,963.2458]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1022,0.03333253]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1130,754478329.77]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1021,278.0195]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1016,481700.0]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1019,25200.199999999997]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1018,483054.19999999995]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1017,480000.0]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1020,2713414.0]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1133,961.3792]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1022,0.06888723]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1130,754809908.9608]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1021,278.1838]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1016,482000.0]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1019,25146.809999999998]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1018,483162.5]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1017,480000.0]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1020,2713414.0]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1133,963.3708]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1022,0.06666507]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1130,754653073.6316]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1021,278.035]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1016,481900.0]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1019,25000.0]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1018,483252.1]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1017,480000.0]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1020,2713414.0]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1133,963.4708]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1022,0.05110988]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1130,754309826.7606]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1021,278.0195]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1016,481600.0]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1019,24953.399999999998]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1018,482627.1]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1017,480000.0]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1020,2713414.0]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1133,961.5458]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1022,0.0]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1130,754255558.4806]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1021,277.9884]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1016,481700.0]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1019,24900.15]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1018,483266.7]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1017,480000.0]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1020,2713414.0]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1133,963.4562]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1022,0.01555518]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1130,754219470.0744]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1021,277.9862]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1016,481700.0]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1019,24746.8]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1018,483277.10000000003]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1017,480000.0]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1020,2713414.0]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1133,963.4479]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1022,0.0355547]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1130,754032787.1912]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1021,277.9396]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1016,481700.0]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1019,24700.199999999997]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1018,483860.4]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1017,480000.0]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1020,2713414.0]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1133,963.5562]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1022,0.0]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1130,754219470.0744]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1021,277.9485]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1016,481900.0]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1019,24646.809999999998]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1018,483595.8]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1017,480000.0]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1020,2713414.0]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1133,963.6313]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1022,0.0]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1130,754599076.693]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1021,277.9862]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1016,482000.0]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1019,24500.0]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1018,483583.3]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1017,480000.0]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1020,2713414.0]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1133,963.6146]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1022,0.0355547]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1130,754520387.687]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1021,278.0728]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1016,481800.0]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1019,24500.0]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1018,483610.4]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1017,480000.0]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1020,2713414.0]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1133,963.6625]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1022,0.04888771]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1130,754605046.2038]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1021,278.1616]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1016,481800.0]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1019,24446.75]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1018,483656.3]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1017,480000.0]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1020,2713414.0]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1133,963.5875]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1022,0.04888771]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1130,754484570.6222]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1021,278.0529]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1016,481600.0]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1019,24300.05]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1018,483550.0]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1017,480000.0]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1020,2713414.0]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1133,963.3729]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1022,0.06666507]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1130,753936460.9942]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1021,277.8907]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1016,481700.0]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1019,24200.199999999997]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1018,483387.5]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1017,480000.0]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1020,2713414.0]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1133,963.3354]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1022,0.03333253]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1130,754135082.899]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1021,277.933]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1016,481400.0]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1019,24146.809999999998]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1018,483389.6]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1017,480000.0]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1020,2713414.0]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1133,963.2917]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1022,0.06888722]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1130,754110933.5144]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1021,277.9774]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1016,481700.0]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1019,24100.100000000002]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1018,483466.7]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1017,480000.0]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1020,2713414.0]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1133,963.8438]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1022,0.05110988]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1130,754701372.4008]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1021,278.1927]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1016,480000.0]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1019,24100.100000000002]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1018,480516.7]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1017,479733.3]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1020,2713414.0]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1133,959.9166]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1022,0.0476179]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1133,960.1518]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1022,0.01555518]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1130,752183595.5502]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1021,277.3802]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1016,480300.0]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1019,24000.0]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1018,480285.39999999997]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1017,480000.0]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1020,2713414.0]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1133,960.2979]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1022,0.06666507]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1130,752623168.6182]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1021,277.3558]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1016,480400.0]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1019,23900.15]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1018,480362.5]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1017,480000.0]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1020,2713414.0]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1133,960.1979]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1022,0.01777735]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1130,752659528.3658]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1021,277.3935]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1016,480600.0]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1019,23900.15]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1018,480487.5]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1017,480000.0]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1020,2713414.0]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1133,960.5521]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1022,0.03111036]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1130,752629138.129]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1021,277.4779]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1016,480600.0]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1019,23800.05]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1018,480370.8]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1017,480000.0]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1020,2713414.0]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1133,962.375]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1022,0.06666507]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1130,753388080.0248]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1021,277.873]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1016,481300.0]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1019,23746.8]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1018,481495.8]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1017,480000.0]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1020,2713414.0]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1133,962.4729]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1022,0.0999976]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1130,754297616.3976]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1021,277.8996]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1016,480900.0]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1019,23700.199999999997]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1018,482454.2]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1017,480000.0]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1020,2713414.0]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1133,962.9937]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1022,0.08095044]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1130,754284863.3518]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1021,277.9596]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1016,481000.0]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1019,23600.100000000002]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1018,482375.0]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1017,480000.0]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1020,2713414.0]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1133,962.8396]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1022,0.03333253]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1130,753755476.2804]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1021,277.8064]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1016,481500.0]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1019,23600.100000000002]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1018,482833.3]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1017,480000.0]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1020,2713414.0]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1133,963.0354]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1022,0.0999976]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1130,754267768.8436]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1021,278.055]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1016,481300.0]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1019,23500.0]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1018,483095.8]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1017,480000.0]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1020,2713414.0]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1133,962.9583]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1022,0.05110988]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1130,754141052.4098]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1021,278.0551]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1016,481500.0]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1019,23500.0]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1018,482904.2]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1017,480000.0]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1020,2713414.0]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1133,963.0292]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1022,0.0355547]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1130,754370064.5514]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1021,278.0598]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1130,754491354.1572]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1021,277.953]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1016,481300.0]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1019,23400.15]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1018,481162.5]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1017,480000.0]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1020,2713414.0]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1133,962.1667]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1022,0.03333253]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1130,754153262.7728]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1021,277.9951]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1016,481400.0]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1019,23300.05]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1018,482683.3]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1017,480000.0]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1020,2713414.0]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1133,962.6021]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1022,0.01777735]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1130,754171442.6466]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1021,277.953]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1016,481600.0]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1019,23246.8]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1018,482781.3]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1017,480000.0]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1020,2713414.0]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1133,962.575]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1022,0.0]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1130,753713418.3634]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1021,277.7886]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1016,481000.0]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1019,23200.199999999997]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1018,482229.2]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1017,480000.0]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1020,2713414.0]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1133,962.8458]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1022,0.0644429]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1130,754376034.0622]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1021,277.9906]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1016,481400.0]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1019,23200.199999999997]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1018,482697.9]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1017,480000.0]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1020,2713414.0]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1133,962.7708]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1022,0.01777735]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1130,754309826.7606]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1021,278.0018]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1016,481600.0]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1019,23200.199999999997]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1018,482970.8]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1017,480000.0]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1020,2713414.0]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1133,962.7542]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1022,0.06666507]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1130,754249588.9698]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1021,277.9907]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1016,481300.0]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1019,23100.100000000002]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1018,483006.7]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1019,23100.100000000002]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1018,482816.7]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1017,480000.0]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1020,2713414.0]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1017,480000.0]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1020,2713414.0]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1133,962.9354]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1022,0.03333253]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1130,754478329.77]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1021,278.1616]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1016,481400.0]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1019,23000.0]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1018,481302.1]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1017,480000.0]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1020,2713414.0]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1133,962.3583]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1022,0.04666555]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1130,753852073.8188]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1021,277.9619]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1016,481400.0]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1019,23000.0]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1018,482952.1]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1017,480000.0]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1020,2713414.0]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1133,963.2563]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1022,0.0]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1130,754339945.656]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1021,278.1128]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1016,481400.0]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1019,22900.15]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1018,482904.2]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1017,480000.0]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1020,2713414.0]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1133,962.8583]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1022,0.03333253]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1130,753936189.6528]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1021,277.9086]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1016,481400.0]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1019,22900.15]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1018,482925.0]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1017,480000.0]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1020,2713414.0]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1133,962.8292]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1022,0.03111036]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1130,754098994.4928]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1021,277.8219]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1016,481100.0]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1019,22800.05]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1018,482795.8]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1017,480000.0]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1020,2713414.0]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1133,962.8813]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1022,0.01777735]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1130,754201290.2006]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1021,278.0106]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1016,481500.0]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1019,22800.05]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1018,483072.9]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1017,480000.0]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1020,2713414.0]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1133,963.1688]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1022,0.08444241]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1130,754388244.4252]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1021,278.0218]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1016,481500.0]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1019,22700.199999999997]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1018,483277.10000000003]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1017,480000.0]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1020,2713414.0]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1133,963.4813]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1022,0.04888771]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1130,754520387.687]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1021,278.0728]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1016,481600.0]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1019,22600.100000000002]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1018,483502.1]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1017,480000.0]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1020,2713414.0]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1133,963.7208]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1022,0.01555518]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1130,754767579.7024]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1021,278.2193]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1016,481700.0]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1019,22600.100000000002]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1018,483635.4]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1017,480000.0]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1020,2713414.0]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1133,963.525]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1022,0.06666507]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1130,754894024.7948]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1021,278.2549]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1016,481700.0]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1019,22600.100000000002]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1018,483443.8]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1017,480000.0]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1020,2713414.0]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1133,963.5375]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1022,0.03111036]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1130,755189244.238]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1021,278.3082]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1016,481900.0]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1019,22500.0]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1018,483422.9]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1017,480000.0]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1020,2713414.0]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1133,963.6125]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1022,0.01555518]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1130,754912204.6686]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1021,278.2282]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1016,481800.0]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1019,22446.75]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1018,483514.6]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1017,480000.0]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1020,2713414.0]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1133,963.5804]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1022,0.03111036]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1130,755243512.518]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1021,278.3215]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1016,481800.0]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1019,22400.15]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1018,483383.30000000005]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1017,480000.0]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1020,2713414.0]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1133,963.1229]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1022,0.05110988]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1130,754562716.9454]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1021,278.0728]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1016,481400.0]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1019,22300.05]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1018,483210.39999999997]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1017,480000.0]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1020,2713414.0]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1133,963.1696]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1022,0.01777735]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1130,754297887.739]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1021,278.0062]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1016,481400.0]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1019,22246.8]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1018,483116.69999999995]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1017,480000.0]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1020,2713414.0]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1133,963.1021]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1022,0.06666507]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1130,754297616.3976]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1021,277.9884]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1016,481200.0]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1019,22200.199999999997]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1018,483131.3]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1017,480000.0]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1020,2713414.0]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1133,963.1563]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1022,0.02857074]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1133,963.2299]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1022,0.0]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1130,754388244.4252]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1021,278.004]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1016,481200.0]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1019,22146.809999999998]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1018,483125.0]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1017,480000.0]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1020,2713414.0]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1133,963.1708]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1022,0.04888771]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1130,754478601.1114]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1021,278.0018]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1016,481300.0]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1019,22046.71]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1018,483220.8]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1017,480000.0]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1020,2713414.0]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1133,963.3125]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1022,0.03111036]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1130,754695402.89]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1021,278.1061]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1016,481400.0]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1019,22000.0]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1018,483539.60000000003]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1017,480000.0]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1020,2713414.0]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1133,963.3813]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1022,0.0355547]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1130,754466390.7484]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1021,278.1128]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1016,481300.0]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1019,22000.0]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1018,483350.0]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1017,480000.0]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1020,2713414.0]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1133,963.3979]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1022,0.02857074]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1133,963.4308]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1022,0.0]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1130,754707341.9116]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1021,278.1905]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1016,481700.0]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1019,21900.15]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1018,483654.2]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1017,480000.0]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1020,2713414.0]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1133,963.5042]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1022,0.03111036]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1130,754845726.0256]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1021,278.2038]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1016,481700.0]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1019,21900.15]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1018,483608.3]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1017,480000.0]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1020,2713414.0]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1133,963.5104]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1022,0.0355547]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1130,754972713.8008]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1021,278.2216]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1016,481600.0]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1019,21800.05]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1018,483368.7]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1017,480000.0]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1020,2713414.0]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1133,963.0688]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1022,0.08444241]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1130,754749671.17]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1021,278.2437]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1016,481700.0]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1019,21800.05]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1018,483287.5]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1017,480000.0]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1020,2713414.0]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1133,963.2437]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1022,0.03111036]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1130,755008802.207]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1021,278.1527]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1016,481700.0]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1019,21700.199999999997]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1018,483439.6]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1017,480000.0]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1020,2713414.0]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1133,963.4063]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1022,0.06666507]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1130,755020741.2286]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1021,278.3082]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1016,481100.0]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1019,21700.199999999997]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1018,483437.5]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1017,480000.0]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1020,2713414.0]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1133,963.2188]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1022,0.0999976]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1130,754876116.2624]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1021,278.2437]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1016,481600.0]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1019,21600.100000000002]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1018,483435.4]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1017,480000.0]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1020,2713414.0]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1133,963.2167]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1022,0.0]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1130,754568686.4562]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1021,278.2304]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1016,481400.0]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1019,21600.100000000002]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1018,483497.9]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1017,480000.0]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1020,2713414.0]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1133,963.5542]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1022,0.0355547]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1130,755068768.6564]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1021,278.2704]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1016,481700.0]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1019,21600.100000000002]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1018,483893.7]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1017,480000.0]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1020,2713414.0]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1133,963.9458]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1022,0.04666555]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1130,755520552.0874]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1021,278.4547]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1016,481900.0]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1019,21446.75]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1018,483741.69999999995]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1017,480000.0]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1020,2713414.0]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1133,963.7042]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1022,0.03333253]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1130,755279872.2656]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1021,278.2882]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1016,481900.0]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1019,21400.15]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1018,483877.1]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1017,480000.0]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1020,2713414.0]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1133,963.8312]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1022,0.05110988]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1130,755466283.8074]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1021,278.3882]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1016,482100.0]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1019,21400.15]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1018,483829.2]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1017,480000.0]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1020,2713414.0]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1133,963.6979]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1022,0.01777735]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1130,755141216.8102]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1021,278.1861]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1016,481800.0]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1019,21400.15]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1018,483627.1]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1017,480000.0]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1020,2713414.0]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1133,963.5021]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1022,0.08444241]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1130,755123036.9364]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1021,278.408]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1016,482200.0]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1019,21300.05]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1018,483443.8]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1017,480000.0]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1020,2713414.0]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1133,963.8542]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1022,0.0]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1130,755321930.1826]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1021,278.3414]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1016,481800.0]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1019,21300.05]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1018,482539.60000000003]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1017,480000.0]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1020,2713414.0]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1133,963.3375]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1022,0.04888771]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1130,755225603.9856]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1021,278.2394]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1016,481400.0]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1019,21200.199999999997]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1018,483772.89999999997]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1017,480000.0]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1020,2713414.0]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1133,963.8271]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1022,0.01555518]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1130,755201183.2596]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1021,278.337]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1016,482200.0]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1019,21200.199999999997]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1018,483408.3]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1017,480266.7]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1020,2713414.0]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1133,964.1417]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1022,0.0]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1130,755068768.6564]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1021,278.5213]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1016,482300.0]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1019,21100.100000000002]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1018,483762.5]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1017,482000.0]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1020,2713414.0]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1133,965.7208]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1022,0.04888771]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1130,755333869.2042]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1021,278.4969]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1016,482600.0]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1019,21000.0]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1018,483777.10000000003]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1017,482000.0]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1020,2713414.0]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1017,482000.0]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1020,2713414.0]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1133,965.7271]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1022,0.08444241]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1130,755430195.4012]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1021,278.5634]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1016,482400.0]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1019,21000.0]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1018,483602.10000000003]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1017,481733.3]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1020,2713414.0]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1133,965.2125]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1022,0.01777735]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1130,755117067.4256]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1021,278.3038]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1016,481700.0]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1019,20946.75]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1018,483445.80000000005]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1017,480000.0]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1020,2713414.0]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1133,963.5063]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1022,0.0]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1130,755448375.275]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1021,278.4325]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1016,481900.0]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1019,20900.15]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1018,483783.3]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1017,481733.3]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1020,2713414.0]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1133,964.2]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1022,0.0355547]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1130,755791622.146]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1021,278.4836]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1016,482100.0]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1019,20800.05]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1018,483614.6]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1017,481733.3]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1020,2713414.0]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1133,965.55]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1022,0.03111036]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1130,755568850.8566]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1021,278.3636]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1016,481800.0]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1019,20800.05]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1018,483716.7]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1017,480000.0]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1020,2713414.0]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1133,963.7729]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1022,0.0355547]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1130,755490433.192]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1021,278.3059]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1016,482200.0]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1019,20800.05]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1018,483843.8]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1017,482000.0]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1020,2713414.0]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1133,965.8438]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1022,0.03111036]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1130,755207424.1118]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1021,278.3703]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1016,482000.0]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1019,20800.05]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1018,482047.9]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1017,482000.0]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1020,2713414.0]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1133,964.0083]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1022,0.06666507]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1130,755382439.3148]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1021,278.4414]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1016,482200.0]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1019,20746.8]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1018,483502.1]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1017,482000.0]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1020,2713414.0]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1133,964.7083]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1022,0.0355547]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1130,755604939.2628]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1021,278.6345]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1016,482100.0]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1019,20700.199999999997]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1018,482408.3]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1017,480266.7]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1020,2713414.0]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1133,962.5959]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1022,0.06666507]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1130,756014393.4354]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1021,278.6034]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1016,482300.0]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1019,20700.199999999997]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1018,482400.0]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1017,482000.0]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1020,2713414.0]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1133,964.4438]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1022,0.05333205]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1130,756056722.6938]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1021,278.6389]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1016,482500.0]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1019,20600.100000000002]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1018,482254.2]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1017,481733.3]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1020,2713414.0]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1133,964.15]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1022,0.01555518]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1130,756177198.2754]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1021,278.5879]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1016,482500.0]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1019,20546.71]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1018,482500.0]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1017,482000.0]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1020,2713414.0]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1133,964.3625]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1022,0.01555518]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1130,756110990.9738]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1021,278.6523]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1016,482400.0]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1019,20446.75]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1018,482370.8]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1017,480266.7]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1020,2713414.0]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1133,963.6792]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1022,0.01777735]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1130,755797591.6568]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1021,278.5879]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1016,482400.0]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1019,20400.15]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1018,482497.9]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1017,482000.0]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1020,2713414.0]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1133,964.5542]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1022,0.01777735]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1130,755876009.3214]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1021,278.6789]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1016,482500.0]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1019,20400.15]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1018,482383.30000000005]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1017,482000.0]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1020,2713414.0]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1133,964.4438]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1022,0.03111036]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1130,756164987.9124]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1021,278.6656]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1016,482300.0]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1019,20400.15]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1018,482475.0]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1017,482000.0]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1020,2713414.0]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1133,964.5458]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1022,0.0999976]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1130,756285734.8354]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1021,278.7211]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1016,482600.0]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1019,20400.15]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1018,483097.89999999997]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1017,482000.0]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1020,2713414.0]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1133,964.5542]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1022,0.01555518]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1130,756321823.2416]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1021,278.7233]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1016,482700.0]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1019,20300.05]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1018,482325.0]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1017,482000.0]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1020,2713414.0]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1133,964.4792]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1022,0.01777735]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1130,756123201.3368]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1021,278.7721]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1016,482700.0]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1019,20300.05]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1018,482718.8]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1017,482000.0]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1020,2713414.0]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1017,482000.0]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1020,2713414.0]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1133,964.6354]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1022,0.01555518]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1130,756357911.6478]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1021,278.69]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1016,482500.0]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1019,20200.199999999997]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1018,482645.8]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1017,482000.0]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1020,2713414.0]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1133,964.55]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1022,0.04888771]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1130,756189408.6384]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1021,278.69]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1016,482400.0]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1019,20200.199999999997]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1018,482583.3]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1017,482000.0]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1020,2713414.0]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1133,964.7167]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1022,0.0355547]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1130,756340003.1154]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1021,278.7522]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1016,482400.0]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1019,20100.100000000002]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1018,482725.0]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1017,482000.0]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1020,2713414.0]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1133,964.7958]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1022,0.05110988]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1130,756303643.3678]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1021,278.7677]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1016,482500.0]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1019,20100.100000000002]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1018,482533.3]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1017,482000.0]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1020,2713414.0]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1133,964.5458]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1022,0.06888723]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1130,756050753.183]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1021,278.6234]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1016,482900.0]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1019,20046.71]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1018,482635.4]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1017,482000.0]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1020,2713414.0]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1133,966.3354]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1022,0.0644429]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1130,756640920.728]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1021,278.9097]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1016,482600.0]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1019,20000.0]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1018,482543.8]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1017,482000.0]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1020,2713414.0]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1017,482000.0]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1020,2713414.0]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1133,967.0604]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1022,0.01555518]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1130,756918231.6388]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1021,278.972]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1016,482600.0]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1019,19946.75]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1018,485172.9]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1017,482000.0]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1020,2713414.0]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1133,967.2708]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1022,0.01777735]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1130,757008316.9836]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1021,278.9519]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1016,483000.0]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1019,19900.15]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1018,485143.7]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1017,482000.0]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1020,2713414.0]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1133,967.4021]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1022,0.04888771]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1130,757014557.8358]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1021,278.932]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1016,483000.0]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1019,19900.15]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1018,485410.39999999997]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1017,476800.0]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1020,2713414.0]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1133,958.1208]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1022,0.01777735]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1130,752906177.6984]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1021,275.8728]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1016,477500.0]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1019,19846.76]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1018,479816.7]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1017,476000.0]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1020,2713414.0]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1017,476000.0]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1020,2713414.0]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1133,955.7771]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1022,0.01555518]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1130,748647474.4254]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1021,275.9261]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1016,477600.0]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1019,19800.05]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1018,479943.8]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1017,476000.0]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1020,2713414.0]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1133,955.7167]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1022,0.01555518]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1130,748532968.3546]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1021,275.8484]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1016,477700.0]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1019,19700.199999999997]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1018,478508.30000000005]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1017,476000.0]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1020,2713414.0]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1133,955.4208]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1022,0.0644429]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1130,748786129.8808]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1021,275.9394]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1016,477900.0]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1019,19700.199999999997]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1018,478300.0]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1017,476000.0]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1020,2713414.0]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1133,954.2271]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1022,0.0]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1130,748954632.8902]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1021,275.9394]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1016,477900.0]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1019,19600.100000000002]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1018,478045.8]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1017,476000.0]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1020,2713414.0]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1133,954.2458]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1022,0.0644429]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1130,749105498.7086]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1021,276.1259]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1016,478000.0]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1019,19600.100000000002]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1018,478454.2]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1017,477733.3]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1020,2713414.0]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1133,955.9875]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1022,0.01555518]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1130,749231943.801]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1021,276.1613]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1016,478000.0]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1019,19500.0]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1018,478318.8]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1017,477733.3]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1020,2713414.0]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1133,956.0083]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1022,0.05110988]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1130,749334239.5088]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1021,276.2791]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1016,478300.0]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1019,19500.0]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1018,478477.10000000003]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1017,478000.0]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1020,2713414.0]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1133,956.4917]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1022,0.03333253]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1130,749599068.7152]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1021,276.2213]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1016,478200.0]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1019,19446.75]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1018,478393.7]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1017,477733.3]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1020,2713414.0]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1133,956.0083]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1022,0.04666555]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1130,749328269.998]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1021,276.1925]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1016,478200.0]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1019,19400.15]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1018,478437.5]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1017,477733.3]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1020,2713414.0]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1133,956.125]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1022,0.0]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1130,749779782.0876]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1021,276.2524]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1016,478100.0]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1019,19346.76]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1018,478522.89999999997]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1017,478000.0]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1020,2713414.0]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1133,956.5187]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1022,0.0355547]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1130,749828080.8568]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1021,276.268]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1016,478500.0]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1019,19300.05]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1018,478629.2]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1017,476266.7]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1020,2713414.0]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1133,954.875]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1022,0.01777735]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1130,749864169.263]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1021,276.3234]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1016,478200.0]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1019,19300.05]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1018,478537.5]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1017,478000.0]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1020,2713414.0]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1133,956.4937]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1022,0.04888771]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1130,749599340.0566]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1021,276.2391]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1016,478200.0]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1019,19300.05]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1018,478506.3]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1017,478000.0]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1020,2713414.0]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1133,956.6]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1022,0.01777735]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1130,749611279.0782]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1021,276.3234]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1016,478500.0]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1019,19200.199999999997]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1018,478754.2]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1017,478000.0]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1020,2713414.0]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1133,956.7437]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1022,0.04888771]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1130,749545071.7766]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1021,276.1548]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1016,478100.0]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1019,19200.199999999997]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1018,478502.1]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1017,478000.0]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1020,2713414.0]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1133,956.5833]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1022,0.03333253]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1130,749834050.3676]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1021,276.3368]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1016,478300.0]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1019,19200.199999999997]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1018,480072.9]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1017,478000.0]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1020,2713414.0]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1133,957.0521]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1022,0.0355547]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1130,749810172.3244]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1021,276.3456]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1016,478400.0]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1019,19100.100000000002]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1018,479535.7]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1019,19100.100000000002]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1018,478860.4]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1017,478000.0]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1020,2713414.0]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1133,956.3312]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1022,0.0]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1130,750008794.2292]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1021,276.4234]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1016,478800.0]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1019,19046.71]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1018,479008.30000000005]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1017,478000.0]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1020,2713414.0]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1133,956.5]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1022,0.01777735]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1130,750261955.7554]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1021,276.4056]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1016,478800.0]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1019,19000.0]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1018,479972.89999999997]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1017,478000.0]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1020,2713414.0]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1133,958.7146]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1022,0.0]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1130,750195748.4538]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1021,276.4522]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1016,478400.0]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1019,19000.0]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1018,480079.2]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1017,478000.0]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1020,2713414.0]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1133,956.8771]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1022,0.03111036]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1130,749834050.3676]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1021,276.157]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1016,478500.0]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1019,18900.15]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1018,480674.10000000003]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1019,18900.15]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1018,479083.3]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1017,478000.0]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1020,2713414.0]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1133,958.2188]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1022,0.05110988]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1130,750508876.4294]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1021,276.6232]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1016,478700.0]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1019,18900.15]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1018,479952.1]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1017,478000.0]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1020,2713414.0]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1133,958.4688]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1022,0.01555518]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1130,750315952.694]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1021,276.4709]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1016,478800.0]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1019,18900.15]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1018,480560.4]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1017,478000.0]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1020,2713414.0]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1133,958.5938]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1022,0.04888771]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1130,750111361.2784]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1021,276.4323]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1016,478900.0]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1019,18846.76]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1018,480597.89999999997]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1017,478000.0]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1020,2713414.0]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1133,958.5417]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1022,0.05110988]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1130,750243775.8816]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1021,276.4678]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1016,478800.0]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1019,18746.8]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1018,480545.8]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1017,478000.0]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1020,2713414.0]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1133,958.4021]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1022,0.01555518]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1130,750123300.3]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1021,276.57]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1016,478800.0]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1019,18746.8]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1018,480572.9]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1017,478000.0]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1020,2713414.0]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1133,958.6917]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1022,0.03333253]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1130,750659470.9064]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1021,276.7208]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1016,479100.0]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1019,18700.199999999997]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1018,480955.4]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1017,478000.0]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1020,2713414.0]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1133,959.0604]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1022,0.01555518]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1130,750695559.3126]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1021,276.7231]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1016,478900.0]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1019,18700.199999999997]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1018,481020.8]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1017,478000.0]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1020,2713414.0]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1133,958.925]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1022,0.01555518]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1130,750581053.2418]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1021,276.6276]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1016,478900.0]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1019,18700.199999999997]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1018,481102.10000000003]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1017,478000.0]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1020,2713414.0]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1133,959.2165]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1022,0.06666507]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1130,750599233.1156]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1021,276.6387]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1016,479200.0]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1019,18600.100000000002]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1018,481133.30000000005]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1017,478000.0]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1020,2713414.0]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1133,959.0792]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1022,0.03333253]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1130,750900150.7282]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1021,276.6364]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1016,479100.0]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1019,18600.100000000002]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1018,481106.3]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1017,478000.0]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1020,2713414.0]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1133,959.0771]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1022,0.03111036]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1130,750785915.9988]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1021,276.7741]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1016,479000.0]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1019,18500.0]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1018,481237.5]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1017,478000.0]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1020,2713414.0]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1133,959.2667]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1022,0.05110988]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1130,750864333.6634]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1021,276.7408]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1016,479000.0]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1019,18500.0]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1018,481237.5]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1017,478000.0]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1020,2713414.0]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1133,959.0042]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1022,0.04888771]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1130,750635321.5218]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1021,276.6409]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1016,478900.0]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1019,18400.15]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1018,481202.1]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1017,478000.0]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1020,2713414.0]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1133,959.2188]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1022,0.0999976]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1130,751135132.3806]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1021,276.7519]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1016,479100.0]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1019,18400.15]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1018,481397.89999999997]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1017,478000.0]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1020,2713414.0]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1133,959.3375]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1022,0.01777735]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1130,751273787.836]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1021,276.783]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1016,479000.0]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1019,18300.05]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1018,481354.2]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1017,478000.0]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1020,2713414.0]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1133,959.4146]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1022,0.03333253]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1130,751231729.919]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1021,276.8896]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1016,479100.0]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1019,18246.8]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1018,481139.6]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1017,478000.0]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1020,2713414.0]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1133,959.3167]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1022,0.01777735]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1130,751093345.805]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1021,276.8052]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1016,479200.0]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1019,18200.199999999997]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1018,481191.7]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1017,478000.0]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1020,2713414.0]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1133,959.2042]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1022,0.04888771]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1130,751189400.6606]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1021,276.8896]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1016,479200.0]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1019,18200.199999999997]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1018,481389.6]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1017,478000.0]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1020,2713414.0]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1133,959.4521]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1022,0.06666507]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1130,751448531.6976]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1021,276.9228]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1016,479200.0]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1019,18200.199999999997]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1018,481347.89999999997]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1017,478000.0]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1020,2713414.0]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1133,959.4646]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1022,0.01777735]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1130,751081135.442]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1021,276.7919]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1016,479400.0]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1019,18100.100000000002]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1018,481341.7]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1017,478000.0]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1020,2713414.0]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1133,959.4896]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1022,0.0355547]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1130,751273787.836]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1021,276.854]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1016,479300.0]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1019,18100.100000000002]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1018,481508.30000000005]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1017,478000.0]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1020,2713414.0]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1133,959.6375]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1022,0.03333253]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1130,751394263.4176]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1021,276.8918]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1016,479200.0]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1019,18100.100000000002]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1018,481633.30000000005]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1017,478000.0]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1020,2713414.0]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1133,959.6708]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1022,0.06666507]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1130,751351934.1592]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1021,276.8385]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1016,479300.0]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1019,18046.71]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1018,481708.3]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1017,478000.0]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1020,2713414.0]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1133,959.5208]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1022,0.0644429]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1130,751225760.4082]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1021,276.9451]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1016,479600.0]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1019,18000.0]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1018,481700.0]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1017,478000.0]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1020,2713414.0]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1133,959.8188]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1022,0.05110988]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1130,751544857.8946]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1021,277.0073]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1016,479300.0]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1019,17900.15]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1018,481554.19999999995]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1017,478000.0]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1020,2713414.0]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1133,959.7583]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1022,0.01555518]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1130,751153312.2544]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1021,276.8696]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1016,479300.0]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1019,17900.15]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1018,481797.9]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1017,478000.0]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1020,2713414.0]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1133,959.8958]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1022,0.03111036]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1130,751587187.153]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1021,276.9895]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1016,479500.0]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1019,17900.15]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1018,481718.8]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1017,478000.0]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1020,2713414.0]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1133,959.7417]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1022,0.06888723]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1130,751412171.95]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1021,276.6364]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1016,479200.0]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1019,17800.05]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1018,481722.89999999997]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1017,478000.0]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1020,2713414.0]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1133,959.4042]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1022,0.01777735]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1130,750864333.6634]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1021,276.9007]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1016,479400.0]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1019,17753.45]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1018,481731.3]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1017,478000.0]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1020,2713414.0]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1133,959.6896]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1022,0.04888771]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1130,751496559.1254]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1021,276.6898]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1016,479100.0]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1019,17700.199999999997]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1018,481427.1]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1017,478000.0]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1020,2713414.0]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1133,959.675]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1022,0.03333253]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1130,751045047.0358]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1021,276.8252]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1016,478900.0]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1019,17700.199999999997]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1018,481629.2]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1017,478000.0]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1020,2713414.0]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1133,959.55]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1022,0.03333253]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1133,959.4509]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1022,0.03333253]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1130,750954690.3496]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1021,276.8275]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1016,479200.0]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1019,17700.199999999997]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1018,481610.4]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1017,478000.0]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1020,2713414.0]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1133,959.7417]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1022,0.06666507]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1130,751135132.3806]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1021,276.894]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1016,479500.0]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1019,17600.100000000002]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1018,481704.2]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1017,478000.0]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1020,2713414.0]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1133,959.6646]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1022,0.04888771]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1130,751454501.2084]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1021,276.9029]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1016,479100.0]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1019,17500.0]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1018,481656.3]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1017,478000.0]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1020,2713414.0]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1133,959.5417]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1022,0.0]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1130,751406473.7806]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1021,276.8873]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1016,479500.0]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1019,17500.0]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1018,481850.0]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1017,478000.0]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1020,2713414.0]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1133,959.6688]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1022,0.01777735]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1130,751544586.5532]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1021,276.9894]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1016,479600.0]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1019,17500.0]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1018,480516.7]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1017,478000.0]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1020,2713414.0]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1133,959.2833]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1022,0.03333253]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1130,751948613.8978]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1021,277.1226]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1016,479500.0]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1019,17500.0]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1018,480531.3]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1017,478000.0]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1020,2713414.0]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1133,959.3833]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1022,0.03111036]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1130,751888376.107]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1021,277.0608]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1130,751780653.5712]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1021,277.1071]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1016,479800.0]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1019,17400.15]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1018,480166.7]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1017,478000.0]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1020,2713414.0]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1133,959.3854]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1022,0.0]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1130,751677272.4978]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1021,277.1648]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1016,479900.0]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1019,17400.15]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1018,481793.8]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1017,478000.0]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1020,2713414.0]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1133,959.9125]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1022,0.05110988]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1130,751430351.8238]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1021,277.0738]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1016,479700.0]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1019,17300.05]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1018,480054.19999999995]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1017,478000.0]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1020,2713414.0]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1133,958.1771]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1022,0.03333253]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1130,752069089.4794]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1021,277.0894]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1016,479800.0]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1019,17300.05]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1018,480133.30000000005]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1017,478000.0]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1020,2713414.0]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1133,958.125]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1022,0.06888723]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1130,752195534.5718]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1021,277.0362]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1016,479800.0]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1019,17200.199999999997]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1018,480243.7]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1017,478000.0]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1020,2713414.0]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1133,958.1042]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1022,0.06666507]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1130,752086998.0118]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1021,277.1893]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1016,480100.0]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1019,17200.199999999997]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1018,481568.8]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1017,478000.0]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1020,2713414.0]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1133,959.9229]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1022,0.01777735]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1130,751815927.9532]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1021,277.1426]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1016,479900.0]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1019,17100.100000000002]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1018,480168.8]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1017,479733.3]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1020,2713414.0]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1133,959.8145]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1022,0.05333205]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1130,752544750.9536]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1021,277.2094]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1016,479800.0]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1019,17100.100000000002]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1018,480539.60000000003]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1017,478000.0]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1020,2713414.0]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1133,958.0771]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1022,0.05110988]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1130,752310040.6426]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1021,277.2559]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1016,479900.0]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1019,17100.100000000002]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1018,480022.89999999997]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1017,478000.0]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1020,2713414.0]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1133,959.4521]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1022,0.0]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1130,752141266.2918]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1021,277.1826]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1016,480200.0]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1019,17100.100000000002]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1018,481906.3]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1017,478000.0]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1020,2713414.0]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1133,958.5083]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1022,0.03333253]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1130,752129327.2702]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1021,277.2426]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1016,480000.0]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1019,17100.100000000002]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1018,480172.9]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1017,478000.0]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1020,2713414.0]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1133,959.4854]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1022,0.0]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1130,752478814.9934]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1021,277.2203]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1016,480000.0]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1019,17000.0]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1018,480179.19999999995]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1017,478000.0]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1020,2713414.0]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1133,958.0729]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1022,0.0]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1130,752502693.0366]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1021,277.3535]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1016,480100.0]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1019,17000.0]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1018,480554.19999999995]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1017,480000.0]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1020,2713414.0]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1133,960.0396]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1022,0.04888771]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1130,752069089.4794]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1021,277.2314]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1016,480100.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1019,16900.15]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1018,480206.2]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1017,478266.7]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1020,2713414.0]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1133,958.3417]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1022,0.0]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1130,752623168.6182]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1021,277.338]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1016,480100.0]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1019,16900.15]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1018,480270.8]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1017,480000.0]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1020,2713414.0]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1133,960.2896]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1022,0.06666507]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1130,752526842.4212]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1021,277.3424]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1016,480000.0]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1019,16900.15]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1018,481518.7]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1017,480000.0]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1020,2713414.0]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1133,960.7083]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1022,0.05110988]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1130,752761824.0736]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1021,277.4224]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1016,480300.0]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1019,16900.15]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1018,480393.7]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1017,479733.3]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1020,2713414.0]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1133,960.2708]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1022,0.01555518]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1130,752526842.4212]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1021,277.1826]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1016,479400.0]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1019,16900.15]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1018,480475.0]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1017,480000.0]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1020,2713414.0]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1133,960.2354]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1022,0.03333253]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1130,752580839.3598]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1021,277.3735]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1016,480100.0]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1019,16800.05]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1018,482112.5]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1017,478266.7]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1020,2713414.0]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1133,959.3271]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1022,0.01555518]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1130,752839970.3968]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1021,277.4423]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1016,480300.0]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1019,16800.05]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1018,480158.3]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1017,479733.3]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1020,2713414.0]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1133,960.1562]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1022,0.03333253]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1130,752183324.2088]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1021,277.3268]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1016,480000.0]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1019,16746.8]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1018,480554.19999999995]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1017,480000.0]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1020,2713414.0]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1133,960.6187]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1022,0.01777735]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1130,752858150.2706]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1021,277.489]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1016,479800.0]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1019,16700.199999999997]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1018,480658.3]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1017,480000.0]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1020,2713414.0]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1133,960.6021]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1022,0.03333253]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1130,752900208.1876]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1021,277.4889]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1016,480400.0]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1019,16700.199999999997]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1018,482352.10000000003]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1017,480000.0]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1020,2713414.0]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1133,962.9917]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1022,0.03333253]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1130,753340052.597]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1021,277.4937]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1130,752955290.4918]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1021,277.5289]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1016,480400.0]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1019,16600.100000000002]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1018,482891.7]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1017,480000.0]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1020,2713414.0]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1133,962.9667]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1022,0.03333253]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1130,752930327.083]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1021,277.4223]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1016,480500.0]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1019,16600.100000000002]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1018,480783.3]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1017,480000.0]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1020,2713414.0]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1133,960.8417]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1022,0.0644429]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1130,753171278.2462]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1021,277.6066]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1016,480300.0]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1019,16500.0]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1018,482916.7]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1017,480000.0]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1020,2713414.0]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1133,963.0125]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1022,0.06888723]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1130,753159067.8832]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1021,277.5222]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1016,480300.0]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1019,16500.0]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1018,480781.3]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1017,480000.0]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1020,2713414.0]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1133,960.7354]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1022,0.01555518]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1130,752978625.8522]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1021,277.4379]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1016,480400.0]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1019,16500.0]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1018,480752.1]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1017,480000.0]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1020,2713414.0]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1133,960.7646]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1022,0.0]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1130,752924357.5722]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1021,277.4601]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1016,480300.0]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1019,16400.15]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1018,482214.60000000003]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1017,480000.0]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1020,2713414.0]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1133,961.3375]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1022,0.0355547]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1130,753026653.28]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1021,277.5777]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1016,480500.0]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1019,16400.15]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1018,481427.1]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1017,480000.0]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1020,2713414.0]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1133,962.4708]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1022,0.05333205]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1130,753159339.2246]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1021,277.5933]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1016,480600.0]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1019,16400.15]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1018,481312.5]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1017,480000.0]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1020,2713414.0]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1133,960.7563]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1022,0.08444241]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1130,753026924.6214]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1021,277.4712]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1016,480400.0]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1019,16400.15]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1018,481341.7]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1017,480000.0]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1020,2713414.0]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1133,960.6812]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1022,0.05110988]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1130,753020955.1106]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1021,277.5089]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1016,480300.0]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1019,16300.05]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1018,481141.7]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1017,479733.3]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1020,2713414.0]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1133,960.6]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1022,0.01555518]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1130,753080921.56]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1021,277.5023]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1016,480400.0]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1019,16300.05]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1018,480937.5]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1017,480000.0]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1020,2713414.0]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1133,962.3813]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1022,0.08222024]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1130,753117009.9662]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1021,277.5045]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1016,480300.0]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1019,16300.05]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1018,482364.6]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1017,480000.0]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1020,2713414.0]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1133,962.9063]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1022,0.08444241]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1130,752888269.166]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1021,277.4401]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1016,480200.0]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1019,16300.05]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1018,481004.2]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1017,480000.0]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1020,2713414.0]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1133,962.5521]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1022,0.0355547]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1130,753297994.68]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1021,277.6244]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1016,480700.0]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1019,16300.05]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1018,483075.0]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1017,480000.0]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1020,2713414.0]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1133,963.0792]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1022,0.0644429]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1130,753171278.2462]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1021,277.5711]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1016,480600.0]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1019,16300.05]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1018,483033.3]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1017,480000.0]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1020,2713414.0]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1133,963.1375]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1022,0.01555518]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1130,753219305.674]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1021,277.5866]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1016,480800.0]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1019,16246.800000000001]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1018,483010.4]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1017,480000.0]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1021,278.0839]
["2019-05-03T00:00:00.000000000","2019-05-03T07:00:00.000000000",1016,481200.0]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1019,14800.050000000001]
["2019-05-03T00:00:15.000000000","2019-05-03T07:00:15.000000000",1018,482066.7]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1017,480000.0]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1020,2711586.0]
["2019-05-03T00:00:30.000000000","2019-05-03T07:00:30.000000000",1133,962.1375]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1022,0.04666555]
["2019-05-03T00:00:45.000000000","2019-05-03T07:00:45.000000000",1130,753699157.7886]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1021,277.9729]
["2019-05-03T00:01:00.000000000","2019-05-03T07:01:00.000000000",1016,481200.0]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1019,14800.050000000001]
["2019-05-03T00:01:15.000000000","2019-05-03T07:01:15.000000000",1018,483331.2]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1017,480000.0]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1020,2711586.0]
["2019-05-03T00:01:30.000000000","2019-05-03T07:01:30.000000000",1133,962.475]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1022,0.01555518]
["2019-05-03T00:01:45.000000000","2019-05-03T07:01:45.000000000",1130,753247678.7196]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1021,277.8241]
["2019-05-03T00:02:00.000000000","2019-05-03T07:02:00.000000000",1016,481200.0]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1019,14700.2]
["2019-05-03T00:02:15.000000000","2019-05-03T07:02:15.000000000",1018,483897.89999999997]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1017,480000.0]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1020,2711586.0]
["2019-05-03T00:02:30.000000000","2019-05-03T07:02:30.000000000",1133,963.9292]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1022,0.03333253]
["2019-05-03T00:02:45.000000000","2019-05-03T07:02:45.000000000",1130,753380275.275]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1021,277.893]
["2019-05-03T00:03:00.000000000","2019-05-03T07:03:00.000000000",1016,481000.0]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1019,14800.050000000001]
["2019-05-03T00:03:15.000000000","2019-05-03T07:03:15.000000000",1018,483223.2]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1019,14746.800000000001]
["2019-05-03T00:03:30.000000000","2019-05-03T07:03:30.000000000",1018,483829.2]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1017,480000.0]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1020,2711586.0]
["2019-05-03T00:03:45.000000000","2019-05-03T07:03:45.000000000",1133,963.8917]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1022,0.01777735]
["2019-05-03T00:04:00.000000000","2019-05-03T07:04:00.000000000",1130,753392206.2534]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1021,277.8353]
["2019-05-03T00:04:15.000000000","2019-05-03T07:04:15.000000000",1016,481000.0]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1019,14700.2]
["2019-05-03T00:04:30.000000000","2019-05-03T07:04:30.000000000",1018,482622.9]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1017,480000.0]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1020,2711586.0]
["2019-05-03T00:04:45.000000000","2019-05-03T07:04:45.000000000",1133,962.1104]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1022,0.0]
["2019-05-03T00:05:00.000000000","2019-05-03T07:05:00.000000000",1130,753470299.9302]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1021,277.9263]
["2019-05-03T00:05:15.000000000","2019-05-03T07:05:15.000000000",1016,481000.0]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1019,14800.050000000001]
["2019-05-03T00:05:30.000000000","2019-05-03T07:05:30.000000000",1018,482488.80000000005]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1017,480000.0]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1020,2711586.0]
["2019-05-03T00:05:45.000000000","2019-05-03T07:05:45.000000000",1133,963.4458]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1022,0.01555518]
["2019-05-03T00:06:00.000000000","2019-05-03T07:06:00.000000000",1130,753518566.161]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1021,277.9418]
["2019-05-03T00:06:15.000000000","2019-05-03T07:06:15.000000000",1016,481200.0]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1019,14700.2]
["2019-05-03T00:06:30.000000000","2019-05-03T07:06:30.000000000",1018,482077.1]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1017,480000.0]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1020,2711586.0]
["2019-05-03T00:06:45.000000000","2019-05-03T07:06:45.000000000",1133,962.2083]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1022,0.01555518]
["2019-05-03T00:07:00.000000000","2019-05-03T07:07:00.000000000",1130,753675024.6732]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1021,278.0017]
["2019-05-03T00:07:15.000000000","2019-05-03T07:07:15.000000000",1016,481200.0]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1019,14753.45]
["2019-05-03T00:07:30.000000000","2019-05-03T07:07:30.000000000",1018,482139.6]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1017,480000.0]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1020,2711586.0]
["2019-05-03T00:07:45.000000000","2019-05-03T07:07:45.000000000",1133,962.1792]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1022,0.03333253]
["2019-05-03T00:08:00.000000000","2019-05-03T07:08:00.000000000",1130,753801655.7394]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1021,277.7531]
["2019-05-03T00:08:15.000000000","2019-05-03T07:08:15.000000000",1016,481200.0]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1019,14746.800000000001]
["2019-05-03T00:08:30.000000000","2019-05-03T07:08:30.000000000",1018,482270.8]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1017,480000.0]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1020,2711586.0]
["2019-05-03T00:08:45.000000000","2019-05-03T07:08:45.000000000",1133,962.1292]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1022,0.06888723]
["2019-05-03T00:09:00.000000000","2019-05-03T07:09:00.000000000",1130,754084745.3178]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1021,278.0795]
["2019-05-03T00:09:15.000000000","2019-05-03T07:09:15.000000000",1016,481200.0]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1019,14700.2]
["2019-05-03T00:09:30.000000000","2019-05-03T07:09:30.000000000",1018,482258.30000000005]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1017,480000.0]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1020,2711586.0]
["2019-05-03T00:09:45.000000000","2019-05-03T07:09:45.000000000",1133,962.25]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1022,0.05333205]
["2019-05-03T00:10:00.000000000","2019-05-03T07:10:00.000000000",1130,754012345.9716]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1021,277.9307]
["2019-05-03T00:10:15.000000000","2019-05-03T07:10:15.000000000",1016,481400.0]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1019,14700.2]
["2019-05-03T00:10:30.000000000","2019-05-03T07:10:30.000000000",1018,482045.8]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1017,480000.0]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1020,2711586.0]
["2019-05-03T00:10:45.000000000","2019-05-03T07:10:45.000000000",1133,962.2]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1022,0.03111036]
["2019-05-03T00:11:00.000000000","2019-05-03T07:11:00.000000000",1130,753681261.321]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1021,277.9085]
["2019-05-03T00:11:15.000000000","2019-05-03T07:11:15.000000000",1016,481300.0]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1019,14700.2]
["2019-05-03T00:11:30.000000000","2019-05-03T07:11:30.000000000",1018,482262.5]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1017,480000.0]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1020,2711586.0]
["2019-05-03T00:11:45.000000000","2019-05-03T07:11:45.000000000",1133,962.2437]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1022,0.01777735]
["2019-05-03T00:12:00.000000000","2019-05-03T07:12:00.000000000",1130,754018582.6194]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1021,278.124]
["2019-05-03T00:12:15.000000000","2019-05-03T07:12:15.000000000",1016,481400.0]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1019,14700.2]
["2019-05-03T00:12:30.000000000","2019-05-03T07:12:30.000000000",1018,482270.8]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1017,480000.0]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1020,2711586.0]
["2019-05-03T00:12:45.000000000","2019-05-03T07:12:45.000000000",1133,962.1979]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1022,0.0]
["2019-05-03T00:13:00.000000000","2019-05-03T07:13:00.000000000",1130,754217070.7146]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1021,277.8975]
["2019-05-03T00:13:15.000000000","2019-05-03T07:13:15.000000000",1016,481100.0]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1019,14746.800000000001]
["2019-05-03T00:13:30.000000000","2019-05-03T07:13:30.000000000",1018,483927.1]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1017,480000.0]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1020,2711586.0]
["2019-05-03T00:13:45.000000000","2019-05-03T07:13:45.000000000",1133,963.7625]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1022,0.06888723]
["2019-05-03T00:14:00.000000000","2019-05-03T07:14:00.000000000",1130,753157654.0644]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1021,277.7021]
["2019-05-03T00:14:15.000000000","2019-05-03T07:14:15.000000000",1016,480900.0]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1019,14700.2]
["2019-05-03T00:14:30.000000000","2019-05-03T07:14:30.000000000",1018,483622.9]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1017,480000.0]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1020,2711586.0]
["2019-05-03T00:14:45.000000000","2019-05-03T07:14:45.000000000",1133,963.6104]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1022,0.0]
["2019-05-03T00:15:00.000000000","2019-05-03T07:15:00.000000000",1130,753157654.0644]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1021,277.7554]
["2019-05-03T00:15:15.000000000","2019-05-03T07:15:15.000000000",1016,480500.0]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1019,14700.2]
["2019-05-03T00:15:30.000000000","2019-05-03T07:15:30.000000000",1018,483452.1]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1017,480000.0]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1020,2711586.0]
["2019-05-03T00:15:45.000000000","2019-05-03T07:15:45.000000000",1133,963.2625]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1022,0.03333253]
["2019-05-03T00:16:00.000000000","2019-05-03T07:16:00.000000000",1130,752657908.7646]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1021,277.5023]
["2019-05-03T00:16:15.000000000","2019-05-03T07:16:15.000000000",1016,480300.0]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1019,14700.2]
["2019-05-03T00:16:30.000000000","2019-05-03T07:16:30.000000000",1018,483343.8]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1017,480000.0]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1020,2711586.0]
["2019-05-03T00:16:45.000000000","2019-05-03T07:16:45.000000000",1133,963.2521]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1022,0.0]
["2019-05-03T00:17:00.000000000","2019-05-03T07:17:00.000000000",1130,752471351.6478]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1021,277.3491]
["2019-05-03T00:17:15.000000000","2019-05-03T07:17:15.000000000",1016,480300.0]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1019,14700.2]
["2019-05-03T00:17:30.000000000","2019-05-03T07:17:30.000000000",1018,483410.39999999997]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1017,480000.0]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1020,2711586.0]
["2019-05-03T00:17:45.000000000","2019-05-03T07:17:45.000000000",1133,963.5833]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1022,0.05110988]
["2019-05-03T00:18:00.000000000","2019-05-03T07:18:00.000000000",1130,752670110.9016]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1021,277.5334]
["2019-05-03T00:18:15.000000000","2019-05-03T07:18:15.000000000",1016,480300.0]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1019,14800.050000000001]
["2019-05-03T00:18:30.000000000","2019-05-03T07:18:30.000000000",1018,483389.6]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1017,480000.0]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1020,2711586.0]
["2019-05-03T00:18:45.000000000","2019-05-03T07:18:45.000000000",1133,963.5313]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1022,0.01555518]
["2019-05-03T00:19:00.000000000","2019-05-03T07:19:00.000000000",1130,752718105.9738]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1021,277.6554]
["2019-05-03T00:19:15.000000000","2019-05-03T07:19:15.000000000",1016,480500.0]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1019,14700.2]
["2019-05-03T00:19:30.000000000","2019-05-03T07:19:30.000000000",1018,483454.2]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1017,480000.0]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1020,2711586.0]
["2019-05-03T00:19:45.000000000","2019-05-03T07:19:45.000000000",1133,963.5292]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1022,0.06888723]
["2019-05-03T00:20:00.000000000","2019-05-03T07:20:00.000000000",1130,752657908.7646]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1021,277.4795]
["2019-05-03T00:20:15.000000000","2019-05-03T07:20:15.000000000",1016,480400.0]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1019,14700.2]
["2019-05-03T00:20:30.000000000","2019-05-03T07:20:30.000000000",1018,483310.4]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1017,480000.0]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1020,2711586.0]
["2019-05-03T00:20:45.000000000","2019-05-03T07:20:45.000000000",1133,963.6313]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1022,0.04666555]
["2019-05-03T00:21:00.000000000","2019-05-03T07:21:00.000000000",1130,752435016.3954]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1021,277.5423]
["2019-05-03T00:21:15.000000000","2019-05-03T07:21:15.000000000",1016,480500.0]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1019,14700.2]
["2019-05-03T00:21:30.000000000","2019-05-03T07:21:30.000000000",1018,483585.39999999997]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1017,480000.0]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1020,2711586.0]
["2019-05-03T00:21:45.000000000","2019-05-03T07:21:45.000000000",1133,963.5479]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1022,0.01555518]
["2019-05-03T00:22:00.000000000","2019-05-03T07:22:00.000000000",1130,752561647.4616]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1021,277.5068]
["2019-05-03T00:22:15.000000000","2019-05-03T07:22:15.000000000",1016,480400.0]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1019,14800.050000000001]
["2019-05-03T00:22:30.000000000","2019-05-03T07:22:30.000000000",1018,483264.6]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1017,480000.0]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1020,2711586.0]
["2019-05-03T00:22:45.000000000","2019-05-03T07:22:45.000000000",1133,963.35]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1022,0.0644429]
["2019-05-03T00:23:00.000000000","2019-05-03T07:23:00.000000000",1130,752260661.4156]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1021,277.3669]
["2019-05-03T00:23:15.000000000","2019-05-03T07:23:15.000000000",1016,480600.0]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1019,14800.050000000001]
["2019-05-03T00:23:30.000000000","2019-05-03T07:23:30.000000000",1018,483383.30000000005]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1017,480000.0]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1020,2711586.0]
["2019-05-03T00:23:45.000000000","2019-05-03T07:23:45.000000000",1133,963.2375]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1022,0.03333253]
["2019-05-03T00:24:00.000000000","2019-05-03T07:24:00.000000000",1130,752705903.8368]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1021,277.5533]
["2019-05-03T00:24:15.000000000","2019-05-03T07:24:15.000000000",1016,480500.0]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1019,14800.050000000001]
["2019-05-03T00:24:30.000000000","2019-05-03T07:24:30.000000000",1018,483104.2]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1017,480000.0]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1020,2711586.0]
["2019-05-03T00:24:45.000000000","2019-05-03T07:24:45.000000000",1133,962.9708]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1022,0.08222024]
["2019-05-03T00:25:00.000000000","2019-05-03T07:25:00.000000000",1130,752224326.1632]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1021,277.4179]
["2019-05-03T00:25:15.000000000","2019-05-03T07:25:15.000000000",1016,480300.0]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1019,14700.2]
["2019-05-03T00:25:30.000000000","2019-05-03T07:25:30.000000000",1018,482933.3]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1017,480000.0]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1020,2711586.0]
["2019-05-03T00:25:45.000000000","2019-05-03T07:25:45.000000000",1133,963.0688]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1022,0.01777735]
["2019-05-03T00:26:00.000000000","2019-05-03T07:26:00.000000000",1130,752519346.72]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1021,277.4357]
["2019-05-03T00:26:15.000000000","2019-05-03T07:26:15.000000000",1016,480700.0]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1019,14800.050000000001]
["2019-05-03T00:26:30.000000000","2019-05-03T07:26:30.000000000",1018,483102.10000000003]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1017,480000.0]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1020,2711586.0]
["2019-05-03T00:26:45.000000000","2019-05-03T07:26:45.000000000",1133,963.0938]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1022,0.01555518]
["2019-05-03T00:27:00.000000000","2019-05-03T07:27:00.000000000",1130,752489248.1154]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1021,277.5378]
["2019-05-03T00:27:15.000000000","2019-05-03T07:27:15.000000000",1016,480500.0]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1019,14800.050000000001]
["2019-05-03T00:27:30.000000000","2019-05-03T07:27:30.000000000",1018,483091.7]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1017,480000.0]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1020,2711586.0]
["2019-05-03T00:27:45.000000000","2019-05-03T07:27:45.000000000",1133,963.1708]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1022,0.04666555]
["2019-05-03T00:28:00.000000000","2019-05-03T07:28:00.000000000",1130,752350957.2294]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1021,277.3647]
["2019-05-03T00:28:15.000000000","2019-05-03T07:28:15.000000000",1016,480500.0]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1019,14753.45]
["2019-05-03T00:28:30.000000000","2019-05-03T07:28:30.000000000",1018,483200.0]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1017,480000.0]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1020,2711586.0]
["2019-05-03T00:28:45.000000000","2019-05-03T07:28:45.000000000",1133,963.25]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1022,0.0]
["2019-05-03T00:29:00.000000000","2019-05-03T07:29:00.000000000",1130,752531548.857]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1021,277.5378]
["2019-05-03T00:29:15.000000000","2019-05-03T07:29:15.000000000",1016,480700.0]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1019,14800.050000000001]
["2019-05-03T00:29:30.000000000","2019-05-03T07:29:30.000000000",1018,483237.5]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1017,480000.0]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1020,2711586.0]
["2019-05-03T00:29:45.000000000","2019-05-03T07:29:45.000000000",1133,963.1187]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1022,0.04888771]
["2019-05-03T00:30:00.000000000","2019-05-03T07:30:00.000000000",1130,752242493.7894]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1021,277.3912]
["2019-05-03T00:30:15.000000000","2019-05-03T07:30:15.000000000",1016,480700.0]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1019,14753.45]
["2019-05-03T00:30:30.000000000","2019-05-03T07:30:30.000000000",1018,483039.60000000003]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1017,480000.0]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1020,2711586.0]
["2019-05-03T00:30:45.000000000","2019-05-03T07:30:45.000000000",1133,963.0771]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1022,0.03111036]
["2019-05-03T00:31:00.000000000","2019-05-03T07:31:00.000000000",1130,752302690.9986]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1021,277.5267]
["2019-05-03T00:31:15.000000000","2019-05-03T07:31:15.000000000",1016,480800.0]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1019,14800.050000000001]
["2019-05-03T00:31:30.000000000","2019-05-03T07:31:30.000000000",1018,483206.2]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1017,480000.0]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1020,2711586.0]
["2019-05-03T00:31:45.000000000","2019-05-03T07:31:45.000000000",1133,963.075]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1022,0.06666507]
["2019-05-03T00:32:00.000000000","2019-05-03T07:32:00.000000000",1130,752706174.9954]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1021,277.5533]
["2019-05-03T00:32:15.000000000","2019-05-03T07:32:15.000000000",1016,480600.0]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1019,14800.050000000001]
["2019-05-03T00:32:30.000000000","2019-05-03T07:32:30.000000000",1018,483212.5]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1017,480000.0]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1020,2711586.0]
["2019-05-03T00:32:45.000000000","2019-05-03T07:32:45.000000000",1133,963.1187]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1022,0.02857074]
["2019-05-03T00:33:00.000000000","2019-05-03T07:33:00.000000000",1133,963.0692]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1022,0.0]
["2019-05-03T00:33:15.000000000","2019-05-03T07:33:15.000000000",1130,752344991.7402]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1021,277.4557]
["2019-05-03T00:33:30.000000000","2019-05-03T07:33:30.000000000",1016,480600.0]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1019,14746.800000000001]
["2019-05-03T00:33:45.000000000","2019-05-03T07:33:45.000000000",1018,483389.6]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1017,480000.0]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1020,2711586.0]
["2019-05-03T00:34:00.000000000","2019-05-03T07:34:00.000000000",1133,963.3604]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1022,0.0355547]
["2019-05-03T00:34:15.000000000","2019-05-03T07:34:15.000000000",1130,752362888.2078]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1021,277.5378]
["2019-05-03T00:34:30.000000000","2019-05-03T07:34:30.000000000",1016,480600.0]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1019,14800.050000000001]
["2019-05-03T00:34:45.000000000","2019-05-03T07:34:45.000000000",1018,483537.5]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1017,480000.0]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1020,2711586.0]
["2019-05-03T00:35:00.000000000","2019-05-03T07:35:00.000000000",1133,963.5167]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1022,0.0]
["2019-05-03T00:35:15.000000000","2019-05-03T07:35:15.000000000",1130,752564359.0476]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1021,277.5223]
["2019-05-03T00:35:30.000000000","2019-05-03T07:35:30.000000000",1016,480700.0]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1019,14746.800000000001]
["2019-05-03T00:35:45.000000000","2019-05-03T07:35:45.000000000",1018,483585.39999999997]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1017,480000.0]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1020,2711586.0]
["2019-05-03T00:36:00.000000000","2019-05-03T07:36:00.000000000",1133,963.4792]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1022,0.0]
["2019-05-03T00:36:15.000000000","2019-05-03T07:36:15.000000000",1130,752706446.154]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1021,277.6067]
["2019-05-03T00:36:30.000000000","2019-05-03T07:36:30.000000000",1016,480600.0]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1019,14700.2]
["2019-05-03T00:36:45.000000000","2019-05-03T07:36:45.000000000",1018,483631.3]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1017,480000.0]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1020,2711586.0]
["2019-05-03T00:37:00.000000000","2019-05-03T07:37:00.000000000",1133,963.5646]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1022,0.05110988]
["2019-05-03T00:37:15.000000000","2019-05-03T07:37:15.000000000",1130,752880801.1338]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1021,277.6045]
["2019-05-03T00:37:30.000000000","2019-05-03T07:37:30.000000000",1016,480600.0]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1019,14700.2]
["2019-05-03T00:37:45.000000000","2019-05-03T07:37:45.000000000",1018,483589.60000000003]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1017,480000.0]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1020,2711586.0]
["2019-05-03T00:38:00.000000000","2019-05-03T07:38:00.000000000",1133,963.4042]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1022,0.06666507]
["2019-05-03T00:38:15.000000000","2019-05-03T07:38:15.000000000",1130,752525312.2092]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1021,277.54]
["2019-05-03T00:38:30.000000000","2019-05-03T07:38:30.000000000",1016,480400.0]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1019,14700.2]
["2019-05-03T00:38:45.000000000","2019-05-03T07:38:45.000000000",1018,483260.4]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1017,480000.0]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1020,2711586.0]
["2019-05-03T00:39:00.000000000","2019-05-03T07:39:00.000000000",1133,963.5396]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1022,0.04888771]
["2019-05-03T00:39:15.000000000","2019-05-03T07:39:15.000000000",1130,752802436.2984]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1021,277.5223]
["2019-05-03T00:39:30.000000000","2019-05-03T07:39:30.000000000",1130,752525583.3678]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1021,277.4401]
["2019-05-03T00:39:45.000000000","2019-05-03T07:39:45.000000000",1016,480500.0]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1019,14800.050000000001]
["2019-05-03T00:40:00.000000000","2019-05-03T07:40:00.000000000",1018,483402.10000000003]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1017,480000.0]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1020,2711586.0]
["2019-05-03T00:40:15.000000000","2019-05-03T07:40:15.000000000",1133,963.4229]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1022,0.03333253]
["2019-05-03T00:40:30.000000000","2019-05-03T07:40:30.000000000",1130,752796470.8092]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1021,277.5334]
["2019-05-03T00:40:45.000000000","2019-05-03T07:40:45.000000000",1016,480400.0]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1019,14746.800000000001]
["2019-05-03T00:41:00.000000000","2019-05-03T07:41:00.000000000",1018,483350.0]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1017,480000.0]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1020,2711586.0]
["2019-05-03T00:41:15.000000000","2019-05-03T07:41:15.000000000",1133,963.2833]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1022,0.01555518]
["2019-05-03T00:41:30.000000000","2019-05-03T07:41:30.000000000",1130,752531277.6984]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1021,277.5555]
["2019-05-03T00:41:45.000000000","2019-05-03T07:41:45.000000000",1016,480600.0]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1019,14753.45]
["2019-05-03T00:42:00.000000000","2019-05-03T07:42:00.000000000",1018,483454.2]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1017,480000.0]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1020,2711586.0]
["2019-05-03T00:42:15.000000000","2019-05-03T07:42:15.000000000",1133,963.3458]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1022,0.06666507]
["2019-05-03T00:42:30.000000000","2019-05-03T07:42:30.000000000",1130,752705903.8368]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1021,277.5533]
["2019-05-03T00:42:45.000000000","2019-05-03T07:42:45.000000000",1016,480500.0]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1019,14800.050000000001]
["2019-05-03T00:43:00.000000000","2019-05-03T07:43:00.000000000",1018,483354.2]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1017,480000.0]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1020,2711586.0]
["2019-05-03T00:43:15.000000000","2019-05-03T07:43:15.000000000",1133,963.2667]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1022,0.0355547]
["2019-05-03T00:43:30.000000000","2019-05-03T07:43:30.000000000",1130,752296725.5094]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1021,277.5556]
["2019-05-03T00:43:45.000000000","2019-05-03T07:43:45.000000000",1130,752615879.1816]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1021,277.6022]
["2019-05-03T00:44:00.000000000","2019-05-03T07:44:00.000000000",1016,480500.0]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1019,14800.050000000001]
["2019-05-03T00:44:15.000000000","2019-05-03T07:44:15.000000000",1018,483125.0]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1017,480000.0]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1020,2711586.0]
["2019-05-03T00:44:30.000000000","2019-05-03T07:44:30.000000000",1133,963.3083]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1022,0.0999976]
["2019-05-03T00:44:45.000000000","2019-05-03T07:44:45.000000000",1130,752344720.5816]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1021,277.4911]
["2019-05-03T00:45:00.000000000","2019-05-03T07:45:00.000000000",1016,480400.0]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1019,14700.2]
["2019-05-03T00:45:15.000000000","2019-05-03T07:45:15.000000000",1018,483147.89999999997]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1017,480000.0]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1020,2711586.0]
["2019-05-03T00:45:30.000000000","2019-05-03T07:45:30.000000000",1133,963.2938]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1022,0.03333253]
["2019-05-03T00:45:45.000000000","2019-05-03T07:45:45.000000000",1130,752260661.4156]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1021,277.4911]
["2019-05-03T00:46:00.000000000","2019-05-03T07:46:00.000000000",1016,480600.0]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1019,14800.050000000001]
["2019-05-03T00:46:15.000000000","2019-05-03T07:46:15.000000000",1018,483343.8]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1017,480000.0]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1020,2711586.0]
["2019-05-03T00:46:30.000000000","2019-05-03T07:46:30.000000000",1133,963.3208]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1022,0.0]
["2019-05-03T00:46:45.000000000","2019-05-03T07:46:45.000000000",1130,752459420.6694]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1021,277.3535]
["2019-05-03T00:47:00.000000000","2019-05-03T07:47:00.000000000",1016,480600.0]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1019,14746.800000000001]
["2019-05-03T00:47:15.000000000","2019-05-03T07:47:15.000000000",1018,483497.9]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1017,480000.0]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1020,2711586.0]
["2019-05-03T00:47:30.000000000","2019-05-03T07:47:30.000000000",1133,963.4396]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1022,0.04888771]
["2019-05-03T00:47:45.000000000","2019-05-03T07:47:45.000000000",1130,752615879.1816]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1021,277.5201]
["2019-05-03T00:48:00.000000000","2019-05-03T07:48:00.000000000",1016,480800.0]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1019,14800.050000000001]
["2019-05-03T00:48:15.000000000","2019-05-03T07:48:15.000000000",1018,483310.4]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1017,480000.0]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1020,2711586.0]
["2019-05-03T00:48:30.000000000","2019-05-03T07:48:30.000000000",1133,963.3208]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1022,0.0]
["2019-05-03T00:48:45.000000000","2019-05-03T07:48:45.000000000",1130,752711869.326]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1021,277.6221]
["2019-05-03T00:49:00.000000000","2019-05-03T07:49:00.000000000",1016,480700.0]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1019,14753.45]
["2019-05-03T00:49:15.000000000","2019-05-03T07:49:15.000000000",1018,483497.9]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1017,480000.0]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1020,2711586.0]
["2019-05-03T00:49:30.000000000","2019-05-03T07:49:30.000000000",1133,963.3937]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1022,0.01777735]
["2019-05-03T00:49:45.000000000","2019-05-03T07:49:45.000000000",1130,752838500.3922]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1021,277.6754]
["2019-05-03T00:50:00.000000000","2019-05-03T07:50:00.000000000",1016,480800.0]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1019,14753.45]
["2019-05-03T00:50:15.000000000","2019-05-03T07:50:15.000000000",1018,483570.80000000005]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1017,480000.0]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1020,2711586.0]
["2019-05-03T00:50:30.000000000","2019-05-03T07:50:30.000000000",1133,963.5167]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1022,0.04666555]
["2019-05-03T00:50:45.000000000","2019-05-03T07:50:45.000000000",1130,752802436.2984]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1021,277.6555]
["2019-05-03T00:51:00.000000000","2019-05-03T07:51:00.000000000",1016,480800.0]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1019,14753.45]
["2019-05-03T00:51:15.000000000","2019-05-03T07:51:15.000000000",1018,483368.7]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1017,480000.0]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1020,2711586.0]
["2019-05-03T00:51:30.000000000","2019-05-03T07:51:30.000000000",1133,963.2979]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1022,0.0]
["2019-05-03T00:51:45.000000000","2019-05-03T07:51:45.000000000",1130,752627810.16]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1021,277.6222]
["2019-05-03T00:52:00.000000000","2019-05-03T07:52:00.000000000",1016,480600.0]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1019,14700.2]
["2019-05-03T00:52:15.000000000","2019-05-03T07:52:15.000000000",1018,483362.5]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1017,480000.0]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1020,2711586.0]
["2019-05-03T00:52:30.000000000","2019-05-03T07:52:30.000000000",1133,963.5063]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1022,0.05110988]
["2019-05-03T00:52:45.000000000","2019-05-03T07:52:45.000000000",1130,752712140.4846]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1021,277.5512]
["2019-05-03T00:53:00.000000000","2019-05-03T07:53:00.000000000",1016,480500.0]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1019,14700.2]
["2019-05-03T00:53:15.000000000","2019-05-03T07:53:15.000000000",1018,483520.8]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1017,480000.0]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1020,2711586.0]
["2019-05-03T00:53:30.000000000","2019-05-03T07:53:30.000000000",1133,963.3104]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1022,0.03333253]
["2019-05-03T00:53:45.000000000","2019-05-03T07:53:45.000000000",1130,752561647.4616]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1021,277.5423]
["2019-05-03T00:54:00.000000000","2019-05-03T07:54:00.000000000",1016,480700.0]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1019,14700.2]
["2019-05-03T00:54:15.000000000","2019-05-03T07:54:15.000000000",1018,483375.0]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1017,480000.0]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1020,2711586.0]
["2019-05-03T00:54:30.000000000","2019-05-03T07:54:30.000000000",1133,963.3062]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1022,0.05110988]
["2019-05-03T00:54:45.000000000","2019-05-03T07:54:45.000000000",1130,752778303.183]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1021,277.4512]
["2019-05-03T00:55:00.000000000","2019-05-03T07:55:00.000000000",1016,480800.0]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1019,14800.050000000001]
["2019-05-03T00:55:15.000000000","2019-05-03T07:55:15.000000000",1018,483458.3]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1017,480000.0]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1020,2711586.0]
["2019-05-03T00:55:30.000000000","2019-05-03T07:55:30.000000000",1133,963.3854]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1022,0.0355547]
["2019-05-03T00:55:45.000000000","2019-05-03T07:55:45.000000000",1130,752718105.9738]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1021,277.5667]
["2019-05-03T00:56:00.000000000","2019-05-03T07:56:00.000000000",1016,480700.0]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1019,14700.2]
["2019-05-03T00:56:15.000000000","2019-05-03T07:56:15.000000000",1018,483402.10000000003]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1017,480000.0]
["2019-05-03T00:56:30.000000000","2019-05-03T07:56:30.000000000",1020,2711586.0]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1017,480000.0]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1020,2711586.0]
["2019-05-03T00:56:45.000000000","2019-05-03T07:56:45.000000000",1133,963.4396]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1022,0.03333253]
["2019-05-03T00:57:00.000000000","2019-05-03T07:57:00.000000000",1130,752699938.3476]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1021,277.5733]
["2019-05-03T00:57:15.000000000","2019-05-03T07:57:15.000000000",1016,480600.0]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1019,14700.2]
["2019-05-03T00:57:30.000000000","2019-05-03T07:57:30.000000000",1018,483435.4]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1017,480000.0]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1020,2711586.0]
["2019-05-03T00:57:45.000000000","2019-05-03T07:57:45.000000000",1133,963.6292]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1022,0.0]
["2019-05-03T00:58:00.000000000","2019-05-03T07:58:00.000000000",1130,752904663.0906]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1021,277.7198]
["2019-05-03T00:58:15.000000000","2019-05-03T07:58:15.000000000",1016,480600.0]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1019,14800.050000000001]
["2019-05-03T00:58:30.000000000","2019-05-03T07:58:30.000000000",1018,483570.80000000005]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1017,480000.0]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1020,2711586.0]
["2019-05-03T00:58:45.000000000","2019-05-03T07:58:45.000000000",1133,963.5625]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1022,0.01777735]
["2019-05-03T00:59:00.000000000","2019-05-03T07:59:00.000000000",1130,752489248.1154]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1021,277.6266]
["2019-05-03T00:59:15.000000000","2019-05-03T07:59:15.000000000",1016,480800.0]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1019,14800.050000000001]
["2019-05-03T00:59:30.000000000","2019-05-03T07:59:30.000000000",1018,483370.8]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1017,480000.0]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1020,2711586.0]
["2019-05-03T00:59:45.000000000","2019-05-03T07:59:45.000000000",1133,963.3354]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1022,0.03333253]
["2019-05-03T01:00:00.000000000","2019-05-03T08:00:00.000000000",1130,752754170.0676]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1021,277.64]
["2019-05-03T01:00:15.000000000","2019-05-03T08:00:15.000000000",1016,480700.0]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1019,14700.2]
["2019-05-03T01:00:30.000000000","2019-05-03T08:00:30.000000000",1018,483472.89999999997]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1017,480000.0]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1020,2711586.0]
["2019-05-03T01:00:45.000000000","2019-05-03T08:00:45.000000000",1133,963.3937]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1022,0.06888723]
["2019-05-03T01:01:00.000000000","2019-05-03T08:01:00.000000000",1130,752706174.9954]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1021,277.5889]
["2019-05-03T01:01:15.000000000","2019-05-03T08:01:15.000000000",1016,480500.0]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1019,14753.45]
["2019-05-03T01:01:30.000000000","2019-05-03T08:01:30.000000000",1018,483414.60000000003]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1017,480000.0]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1020,2711586.0]
["2019-05-03T01:01:45.000000000","2019-05-03T08:01:45.000000000",1133,963.3146]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1022,0.0]
["2019-05-03T01:02:00.000000000","2019-05-03T08:02:00.000000000",1130,752561647.4616]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1021,277.4535]
["2019-05-03T01:02:15.000000000","2019-05-03T08:02:15.000000000",1016,480600.0]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1019,14800.050000000001]
["2019-05-03T01:02:30.000000000","2019-05-03T08:02:30.000000000",1018,483327.1]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1017,480000.0]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1020,2711586.0]
["2019-05-03T01:02:45.000000000","2019-05-03T08:02:45.000000000",1133,963.2521]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1022,0.0355547]
["2019-05-03T01:03:00.000000000","2019-05-03T08:03:00.000000000",1130,752375090.3448]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1021,277.3003]
["2019-05-03T01:03:15.000000000","2019-05-03T08:03:15.000000000",1016,480700.0]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1019,14800.050000000001]
["2019-05-03T01:03:30.000000000","2019-05-03T08:03:30.000000000",1018,483045.8]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1017,480000.0]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1020,2711586.0]
["2019-05-03T01:03:45.000000000","2019-05-03T08:03:45.000000000",1133,963.0625]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1022,0.05110988]
["2019-05-03T01:04:00.000000000","2019-05-03T08:04:00.000000000",1130,752417119.9278]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1021,277.4601]
["2019-05-03T01:04:15.000000000","2019-05-03T08:04:15.000000000",1016,480500.0]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1019,14753.45]
["2019-05-03T01:04:30.000000000","2019-05-03T08:04:30.000000000",1018,483127.1]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1017,480000.0]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1020,2711586.0]
["2019-05-03T01:04:45.000000000","2019-05-03T08:04:45.000000000",1133,963.0938]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1022,0.0]
["2019-05-03T01:05:00.000000000","2019-05-03T08:05:00.000000000",1130,752332789.6032]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1021,277.3891]
["2019-05-03T01:05:15.000000000","2019-05-03T08:05:15.000000000",1016,480500.0]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1019,14700.2]
["2019-05-03T01:05:30.000000000","2019-05-03T08:05:30.000000000",1018,483006.3]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1017,480000.0]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1020,2711586.0]
["2019-05-03T01:05:45.000000000","2019-05-03T08:05:45.000000000",1133,962.9167]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1022,0.06666507]
["2019-05-03T01:06:00.000000000","2019-05-03T08:06:00.000000000",1130,752074104.2988]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1021,277.3913]
["2019-05-03T01:06:15.000000000","2019-05-03T08:06:15.000000000",1016,480400.0]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1019,14700.2]
["2019-05-03T01:06:30.000000000","2019-05-03T08:06:30.000000000",1018,482906.3]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1017,480000.0]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1020,2711586.0]
["2019-05-03T01:06:45.000000000","2019-05-03T08:06:45.000000000",1133,962.975]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1022,0.06666507]
["2019-05-03T01:07:00.000000000","2019-05-03T08:07:00.000000000",1130,752356922.7186]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1021,277.469]
["2019-05-03T01:07:15.000000000","2019-05-03T08:07:15.000000000",1016,480400.0]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1019,14753.45]
["2019-05-03T01:07:30.000000000","2019-05-03T08:07:30.000000000",1018,482960.39999999997]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1017,480000.0]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1020,2711586.0]
["2019-05-03T01:07:45.000000000","2019-05-03T08:07:45.000000000",1133,962.9688]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1022,0.06666507]
["2019-05-03T01:08:00.000000000","2019-05-03T08:08:00.000000000",1130,752344720.5816]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1021,277.3491]
["2019-05-03T01:08:15.000000000","2019-05-03T08:08:15.000000000",1016,480400.0]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1019,14746.800000000001]
["2019-05-03T01:08:30.000000000","2019-05-03T08:08:30.000000000",1018,481370.8]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1017,480000.0]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1020,2711586.0]
["2019-05-03T01:08:45.000000000","2019-05-03T08:08:45.000000000",1133,962.3021]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1022,0.03333253]
["2019-05-03T01:09:00.000000000","2019-05-03T08:09:00.000000000",1130,751941507.7434]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1021,277.3224]
["2019-05-03T01:09:15.000000000","2019-05-03T08:09:15.000000000",1016,480300.0]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1019,14700.2]
["2019-05-03T01:09:30.000000000","2019-05-03T08:09:30.000000000",1018,482941.7]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1017,480000.0]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1020,2711586.0]
["2019-05-03T01:09:45.000000000","2019-05-03T08:09:45.000000000",1133,963.0]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1022,0.08444241]
["2019-05-03T01:10:00.000000000","2019-05-03T08:10:00.000000000",1130,752170365.6018]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1021,277.4224]
["2019-05-03T01:10:15.000000000","2019-05-03T08:10:15.000000000",1016,480500.0]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1019,14753.45]
["2019-05-03T01:10:30.000000000","2019-05-03T08:10:30.000000000",1018,482904.2]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1017,480000.0]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1020,2711586.0]
["2019-05-03T01:10:45.000000000","2019-05-03T08:10:45.000000000",1133,963.0292]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1022,0.06666507]
["2019-05-03T01:11:00.000000000","2019-05-03T08:11:00.000000000",1130,751995468.3048]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1021,277.389]
["2019-05-03T01:11:15.000000000","2019-05-03T08:11:15.000000000",1016,480500.0]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1019,14746.800000000001]
["2019-05-03T01:11:30.000000000","2019-05-03T08:11:30.000000000",1018,483045.8]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1017,480000.0]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1020,2711586.0]
["2019-05-03T01:11:45.000000000","2019-05-03T08:11:45.000000000",1133,962.9021]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1022,0.05333205]
["2019-05-03T01:12:00.000000000","2019-05-03T08:12:00.000000000",1130,752128336.0188]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1021,277.4224]
["2019-05-03T01:12:15.000000000","2019-05-03T08:12:15.000000000",1016,480400.0]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1019,14700.2]
["2019-05-03T01:12:30.000000000","2019-05-03T08:12:30.000000000",1018,482914.60000000003]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1017,480000.0]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1020,2711586.0]
["2019-05-03T01:12:45.000000000","2019-05-03T08:12:45.000000000",1133,962.9521]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1022,0.03333253]
["2019-05-03T01:13:00.000000000","2019-05-03T08:13:00.000000000",1130,752158163.4648]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1021,277.3912]
["2019-05-03T01:13:15.000000000","2019-05-03T08:13:15.000000000",1016,480400.0]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1019,14746.800000000001]
["2019-05-03T01:13:30.000000000","2019-05-03T08:13:30.000000000",1018,482962.5]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1017,480000.0]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1020,2711586.0]
["2019-05-03T01:13:45.000000000","2019-05-03T08:13:45.000000000",1133,963.1313]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1022,0.05333205]
["2019-05-03T01:14:00.000000000","2019-05-03T08:14:00.000000000",1130,752056207.8312]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1021,277.327]
["2019-05-03T01:14:15.000000000","2019-05-03T08:14:15.000000000",1016,480500.0]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1019,14753.45]
["2019-05-03T01:14:30.000000000","2019-05-03T08:14:30.000000000",1018,483168.8]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1017,480000.0]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1020,2711586.0]
["2019-05-03T01:14:45.000000000","2019-05-03T08:14:45.000000000",1133,963.3104]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1022,0.06888723]
["2019-05-03T01:15:00.000000000","2019-05-03T08:15:00.000000000",1130,752200464.2064]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1021,277.3736]
["2019-05-03T01:15:15.000000000","2019-05-03T08:15:15.000000000",1016,480500.0]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1019,14700.2]
["2019-05-03T01:15:30.000000000","2019-05-03T08:15:30.000000000",1018,482635.4]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1017,480000.0]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1020,2711586.0]
["2019-05-03T01:15:45.000000000","2019-05-03T08:15:45.000000000",1133,963.2646]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1022,0.03333253]
["2019-05-03T01:16:00.000000000","2019-05-03T08:16:00.000000000",1130,752380784.6754]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1021,277.3868]
["2019-05-03T01:16:15.000000000","2019-05-03T08:16:15.000000000",1016,480300.0]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1019,14800.050000000001]
["2019-05-03T01:16:30.000000000","2019-05-03T08:16:30.000000000",1018,483279.2]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1017,480000.0]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1020,2711586.0]
["2019-05-03T01:16:45.000000000","2019-05-03T08:16:45.000000000",1133,963.2208]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1022,0.03111036]
["2019-05-03T01:17:00.000000000","2019-05-03T08:17:00.000000000",1130,752296725.5094]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1021,277.4401]
["2019-05-03T01:17:15.000000000","2019-05-03T08:17:15.000000000",1016,480400.0]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1019,14800.050000000001]
["2019-05-03T01:17:30.000000000","2019-05-03T08:17:30.000000000",1018,483422.9]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1017,480000.0]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1020,2711586.0]
["2019-05-03T01:17:45.000000000","2019-05-03T08:17:45.000000000",1133,963.4292]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1022,0.03333253]
["2019-05-03T01:18:00.000000000","2019-05-03T08:18:00.000000000",1130,752398952.3016]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1021,277.4867]
["2019-05-03T01:18:15.000000000","2019-05-03T08:18:15.000000000",1016,480400.0]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1019,14800.050000000001]
["2019-05-03T01:18:30.000000000","2019-05-03T08:18:30.000000000",1018,483368.7]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1017,480000.0]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1020,2711586.0]
["2019-05-03T01:18:45.000000000","2019-05-03T08:18:45.000000000",1133,963.5042]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1022,0.0644429]
["2019-05-03T01:19:00.000000000","2019-05-03T08:19:00.000000000",1130,752344991.7402]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1021,277.4024]
["2019-05-03T01:19:15.000000000","2019-05-03T08:19:15.000000000",1016,480200.0]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1019,14800.050000000001]
["2019-05-03T01:19:30.000000000","2019-05-03T08:19:30.000000000",1018,483395.8]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1017,480000.0]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1020,2711586.0]
["2019-05-03T01:19:45.000000000","2019-05-03T08:19:45.000000000",1133,963.4146]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1022,0.05110988]
["2019-05-03T01:20:00.000000000","2019-05-03T08:20:00.000000000",1130,752477317.137]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1021,277.4001]
["2019-05-03T01:20:15.000000000","2019-05-03T08:20:15.000000000",1016,480400.0]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1019,14800.050000000001]
["2019-05-03T01:20:30.000000000","2019-05-03T08:20:30.000000000",1018,483212.5]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1017,480000.0]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1020,2711586.0]
["2019-05-03T01:20:45.000000000","2019-05-03T08:20:45.000000000",1133,963.2792]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1022,0.08444241]
["2019-05-03T01:21:00.000000000","2019-05-03T08:21:00.000000000",1130,752423085.417]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1021,277.369]
["2019-05-03T01:21:15.000000000","2019-05-03T08:21:15.000000000",1016,480500.0]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1019,14800.050000000001]
["2019-05-03T01:21:30.000000000","2019-05-03T08:21:30.000000000",1018,483243.7]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1017,480000.0]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1020,2711586.0]
["2019-05-03T01:21:45.000000000","2019-05-03T08:21:45.000000000",1133,963.2646]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1022,0.06666507]
["2019-05-03T01:22:00.000000000","2019-05-03T08:22:00.000000000",1130,752537785.5048]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1021,277.4646]
["2019-05-03T01:22:15.000000000","2019-05-03T08:22:15.000000000",1016,480500.0]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1019,14746.800000000001]
["2019-05-03T01:22:30.000000000","2019-05-03T08:22:30.000000000",1018,483283.3]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1017,480000.0]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1020,2711586.0]
["2019-05-03T01:22:45.000000000","2019-05-03T08:22:45.000000000",1133,963.3417]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1022,0.06666507]
["2019-05-03T01:23:00.000000000","2019-05-03T08:23:00.000000000",1130,752525312.2092]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1021,277.4867]
["2019-05-03T01:23:15.000000000","2019-05-03T08:23:15.000000000",1016,480500.0]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1019,14753.45]
["2019-05-03T01:23:30.000000000","2019-05-03T08:23:30.000000000",1018,483329.2]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1017,480000.0]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1020,2711586.0]
["2019-05-03T01:23:45.000000000","2019-05-03T08:23:45.000000000",1133,963.2437]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1022,0.0476179]
["2019-05-03T01:24:00.000000000","2019-05-03T08:24:00.000000000",1133,963.4397]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1022,0.01428537]
["2019-05-03T01:24:15.000000000","2019-05-03T08:24:15.000000000",1130,752512567.755]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1021,277.4937]
["2019-05-03T01:24:30.000000000","2019-05-03T08:24:30.000000000",1130,752448032.0082]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1021,277.4756]
["2019-05-03T01:24:45.000000000","2019-05-03T08:24:45.000000000",1016,480500.0]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1019,14753.45]
["2019-05-03T01:25:00.000000000","2019-05-03T08:25:00.000000000",1018,483252.1]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1017,480000.0]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1020,2711586.0]
["2019-05-03T01:25:15.000000000","2019-05-03T08:25:15.000000000",1133,963.2188]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1022,0.05110988]
["2019-05-03T01:25:30.000000000","2019-05-03T08:25:30.000000000",1130,752314621.977]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1021,277.4689]
["2019-05-03T01:25:45.000000000","2019-05-03T08:25:45.000000000",1016,480300.0]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1019,14800.050000000001]
["2019-05-03T01:26:00.000000000","2019-05-03T08:26:00.000000000",1018,483412.5]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1017,480000.0]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1020,2711586.0]
["2019-05-03T01:26:15.000000000","2019-05-03T08:26:15.000000000",1133,963.1854]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1022,0.06666507]
["2019-05-03T01:26:30.000000000","2019-05-03T08:26:30.000000000",1130,752483282.6262]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1021,277.5045]
["2019-05-03T01:26:45.000000000","2019-05-03T08:26:45.000000000",1016,480500.0]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1019,14746.800000000001]
["2019-05-03T01:27:00.000000000","2019-05-03T08:27:00.000000000",1018,483283.3]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1017,480000.0]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1020,2711586.0]
["2019-05-03T01:27:15.000000000","2019-05-03T08:27:15.000000000",1133,963.2042]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1022,0.03333253]
["2019-05-03T01:27:30.000000000","2019-05-03T08:27:30.000000000",1130,752561647.4616]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1021,277.5245]
["2019-05-03T01:27:45.000000000","2019-05-03T08:27:45.000000000",1016,480500.0]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1019,14700.2]
["2019-05-03T01:28:00.000000000","2019-05-03T08:28:00.000000000",1018,483429.19999999995]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1017,480000.0]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1020,2711586.0]
["2019-05-03T01:28:15.000000000","2019-05-03T08:28:15.000000000",1133,963.3458]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1022,0.03333253]
["2019-05-03T01:28:30.000000000","2019-05-03T08:28:30.000000000",1130,752567612.9508]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1021,277.5045]
["2019-05-03T01:28:45.000000000","2019-05-03T08:28:45.000000000",1016,480500.0]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1019,14746.800000000001]
["2019-05-03T01:29:00.000000000","2019-05-03T08:29:00.000000000",1018,483250.0]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1017,480000.0]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1020,2711586.0]
["2019-05-03T01:29:15.000000000","2019-05-03T08:29:15.000000000",1133,963.2958]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1022,0.03111036]
["2019-05-03T01:29:30.000000000","2019-05-03T08:29:30.000000000",1130,752350686.0708]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1021,277.4534]
["2019-05-03T01:29:45.000000000","2019-05-03T08:29:45.000000000",1016,480400.0]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1019,14800.050000000001]
["2019-05-03T01:30:00.000000000","2019-05-03T08:30:00.000000000",1018,483533.3]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1017,480000.0]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1020,2711586.0]
["2019-05-03T01:30:15.000000000","2019-05-03T08:30:15.000000000",1133,963.4188]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1022,0.03111036]
["2019-05-03T01:30:30.000000000","2019-05-03T08:30:30.000000000",1130,752513381.2308]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1021,277.4912]
["2019-05-03T01:30:45.000000000","2019-05-03T08:30:45.000000000",1016,480400.0]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1019,14800.050000000001]
["2019-05-03T01:31:00.000000000","2019-05-03T08:31:00.000000000",1018,483341.7]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1017,480000.0]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1020,2711586.0]
["2019-05-03T01:31:15.000000000","2019-05-03T08:31:15.000000000",1133,963.4667]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1022,0.0]
["2019-05-03T01:31:30.000000000","2019-05-03T08:31:30.000000000",1130,752886495.4644]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1021,277.5666]
["2019-05-03T01:31:45.000000000","2019-05-03T08:31:45.000000000",1016,480400.0]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1019,14800.050000000001]
["2019-05-03T01:32:00.000000000","2019-05-03T08:32:00.000000000",1018,483408.3]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1017,480000.0]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1020,2711586.0]
["2019-05-03T01:32:15.000000000","2019-05-03T08:32:15.000000000",1133,963.375]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1022,0.03333253]
["2019-05-03T01:32:30.000000000","2019-05-03T08:32:30.000000000",1133,963.3259]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1022,0.05110988]
["2019-05-03T01:32:45.000000000","2019-05-03T08:32:45.000000000",1130,752380784.6754]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1021,277.4756]
["2019-05-03T01:33:00.000000000","2019-05-03T08:33:00.000000000",1016,480600.0]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1019,14800.050000000001]
["2019-05-03T01:33:15.000000000","2019-05-03T08:33:15.000000000",1018,483377.1]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1017,480000.0]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1020,2711586.0]
["2019-05-03T01:33:30.000000000","2019-05-03T08:33:30.000000000",1133,963.3438]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1022,0.06888723]
["2019-05-03T01:33:45.000000000","2019-05-03T08:33:45.000000000",1130,752573578.44]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1021,277.5556]
["2019-05-03T01:34:00.000000000","2019-05-03T08:34:00.000000000",1016,480500.0]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1019,14800.050000000001]
["2019-05-03T01:34:15.000000000","2019-05-03T08:34:15.000000000",1018,483383.30000000005]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1017,480000.0]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1020,2711586.0]
["2019-05-03T01:34:30.000000000","2019-05-03T08:34:30.000000000",1133,963.3521]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1022,0.04888771]
["2019-05-03T01:34:45.000000000","2019-05-03T08:34:45.000000000",1130,752344991.7402]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1021,277.4734]
["2019-05-03T01:35:00.000000000","2019-05-03T08:35:00.000000000",1016,480500.0]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1019,14700.2]
["2019-05-03T01:35:15.000000000","2019-05-03T08:35:15.000000000",1018,483506.3]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1017,480000.0]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1020,2711586.0]
["2019-05-03T01:35:30.000000000","2019-05-03T08:35:30.000000000",1133,963.3937]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1022,0.0]
["2019-05-03T01:35:45.000000000","2019-05-03T08:35:45.000000000",1130,752344720.5816]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1021,277.4734]
["2019-05-03T01:36:00.000000000","2019-05-03T08:36:00.000000000",1016,480300.0]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1019,14800.050000000001]
["2019-05-03T01:36:15.000000000","2019-05-03T08:36:15.000000000",1018,483320.80000000005]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1017,480000.0]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1020,2711586.0]
["2019-05-03T01:36:30.000000000","2019-05-03T08:36:30.000000000",1133,963.2667]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1022,0.01777735]
["2019-05-03T01:36:45.000000000","2019-05-03T08:36:45.000000000",1130,752284794.531]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1021,277.3913]
["2019-05-03T01:37:00.000000000","2019-05-03T08:37:00.000000000",1016,480400.0]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1019,14800.050000000001]
["2019-05-03T01:37:15.000000000","2019-05-03T08:37:15.000000000",1018,483400.0]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1017,480000.0]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1020,2711586.0]
["2019-05-03T01:37:30.000000000","2019-05-03T08:37:30.000000000",1133,963.2833]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1022,0.0999976]
["2019-05-03T01:37:45.000000000","2019-05-03T08:37:45.000000000",1130,752525312.2092]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1021,277.4512]
["2019-05-03T01:38:00.000000000","2019-05-03T08:38:00.000000000",1016,480200.0]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1019,14800.050000000001]
["2019-05-03T01:38:15.000000000","2019-05-03T08:38:15.000000000",1018,483166.7]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1017,480000.0]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1020,2711586.0]
["2019-05-03T01:38:30.000000000","2019-05-03T08:38:30.000000000",1133,963.3542]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1022,0.03333253]
["2019-05-03T01:38:45.000000000","2019-05-03T08:38:45.000000000",1130,752266626.9048]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1021,277.4889]
["2019-05-03T01:39:00.000000000","2019-05-03T08:39:00.000000000",1016,480300.0]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1019,14700.2]
["2019-05-03T01:39:15.000000000","2019-05-03T08:39:15.000000000",1018,483279.2]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1017,480000.0]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1020,2711586.0]
["2019-05-03T01:39:30.000000000","2019-05-03T08:39:30.000000000",1133,963.2437]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1022,0.01777735]
["2019-05-03T01:39:45.000000000","2019-05-03T08:39:45.000000000",1130,752302690.9986]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1021,277.4556]
["2019-05-03T01:40:00.000000000","2019-05-03T08:40:00.000000000",1016,480400.0]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1019,14800.050000000001]
["2019-05-03T01:40:15.000000000","2019-05-03T08:40:15.000000000",1018,483220.8]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1017,480000.0]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1020,2711586.0]
["2019-05-03T01:40:30.000000000","2019-05-03T08:40:30.000000000",1133,963.1875]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1022,0.03333253]
["2019-05-03T01:40:45.000000000","2019-05-03T08:40:45.000000000",1130,752507415.7416]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1021,277.4401]
["2019-05-03T01:41:00.000000000","2019-05-03T08:41:00.000000000",1016,480300.0]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1019,14700.2]
["2019-05-03T01:41:15.000000000","2019-05-03T08:41:15.000000000",1018,483147.89999999997]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1017,480000.0]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1020,2711586.0]
["2019-05-03T01:41:30.000000000","2019-05-03T08:41:30.000000000",1133,963.225]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1022,0.03111036]
["2019-05-03T01:41:45.000000000","2019-05-03T08:41:45.000000000",1130,751809182.3466]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1021,277.2892]
["2019-05-03T01:42:00.000000000","2019-05-03T08:42:00.000000000",1016,480400.0]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1019,14800.050000000001]
["2019-05-03T01:42:15.000000000","2019-05-03T08:42:15.000000000",1018,483285.39999999997]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1017,480000.0]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1020,2711586.0]
["2019-05-03T01:42:30.000000000","2019-05-03T08:42:30.000000000",1133,963.2062]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1022,0.05110988]
["2019-05-03T01:42:45.000000000","2019-05-03T08:42:45.000000000",1130,752350686.0708]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1021,277.4534]
["2019-05-03T01:43:00.000000000","2019-05-03T08:43:00.000000000",1016,480500.0]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1019,14800.050000000001]
["2019-05-03T01:43:15.000000000","2019-05-03T08:43:15.000000000",1018,483143.7]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1017,480000.0]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1020,2711586.0]
["2019-05-03T01:43:30.000000000","2019-05-03T08:43:30.000000000",1133,963.1854]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1022,0.0]
["2019-05-03T01:43:45.000000000","2019-05-03T08:43:45.000000000",1130,752200464.2064]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1021,277.4268]
["2019-05-03T01:44:00.000000000","2019-05-03T08:44:00.000000000",1016,480000.0]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1019,14800.050000000001]
["2019-05-03T01:44:15.000000000","2019-05-03T08:44:15.000000000",1018,482891.7]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1017,480000.0]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1020,2711586.0]
["2019-05-03T01:44:30.000000000","2019-05-03T08:44:30.000000000",1133,963.0354]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1022,0.01555518]
["2019-05-03T01:44:45.000000000","2019-05-03T08:44:45.000000000",1130,752664145.4124]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1021,277.5356]
["2019-05-03T01:45:00.000000000","2019-05-03T08:45:00.000000000",1016,480300.0]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1019,14746.800000000001]
["2019-05-03T01:45:15.000000000","2019-05-03T08:45:15.000000000",1018,481485.4]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1017,480000.0]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1020,2711586.0]
["2019-05-03T01:45:30.000000000","2019-05-03T08:45:30.000000000",1133,960.7625]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1022,0.05110988]
["2019-05-03T01:45:45.000000000","2019-05-03T08:45:45.000000000",1130,752242493.7894]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1021,277.338]
["2019-05-03T01:46:00.000000000","2019-05-03T08:46:00.000000000",1016,480400.0]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1019,14800.050000000001]
["2019-05-03T01:46:15.000000000","2019-05-03T08:46:15.000000000",1018,480960.39999999997]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1017,480000.0]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1020,2711586.0]
["2019-05-03T01:46:30.000000000","2019-05-03T08:46:30.000000000",1133,962.4813]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1022,0.05333205]
["2019-05-03T01:46:45.000000000","2019-05-03T08:46:45.000000000",1130,751941507.7434]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1021,277.358]
["2019-05-03T01:47:00.000000000","2019-05-03T08:47:00.000000000",1016,480400.0]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1019,14800.050000000001]
["2019-05-03T01:47:15.000000000","2019-05-03T08:47:15.000000000",1018,482556.2]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1017,480000.0]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1020,2711586.0]
["2019-05-03T01:47:30.000000000","2019-05-03T08:47:30.000000000",1133,963.0417]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1022,0.01777735]
["2019-05-03T01:47:45.000000000","2019-05-03T08:47:45.000000000",1130,751905172.491]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1021,277.4268]
["2019-05-03T01:48:00.000000000","2019-05-03T08:48:00.000000000",1016,480400.0]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1019,14800.050000000001]
["2019-05-03T01:48:15.000000000","2019-05-03T08:48:15.000000000",1018,483179.19999999995]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1017,480000.0]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1020,2711586.0]
["2019-05-03T01:48:30.000000000","2019-05-03T08:48:30.000000000",1133,963.1875]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1022,0.03111036]
["2019-05-03T01:48:45.000000000","2019-05-03T08:48:45.000000000",1130,752049700.0248]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1021,277.4556]
["2019-05-03T01:49:00.000000000","2019-05-03T08:49:00.000000000",1016,480600.0]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1019,14800.050000000001]
["2019-05-03T01:49:15.000000000","2019-05-03T08:49:15.000000000",1018,483162.5]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1017,480000.0]
["2019-05-03T01:49:30.000000000","2019-05-03T08:49:30.000000000",1020,2711586.0]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1017,480000.0]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1020,2711586.0]
["2019-05-03T01:49:45.000000000","2019-05-03T08:49:45.000000000",1133,961.6833]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1022,0.0]
["2019-05-03T01:50:00.000000000","2019-05-03T08:50:00.000000000",1130,752098237.4142]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1021,277.3979]
["2019-05-03T01:50:15.000000000","2019-05-03T08:50:15.000000000",1016,480500.0]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1019,14800.050000000001]
["2019-05-03T01:50:30.000000000","2019-05-03T08:50:30.000000000",1018,482487.5]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1017,480000.0]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1020,2711586.0]
["2019-05-03T01:50:45.000000000","2019-05-03T08:50:45.000000000",1133,962.9708]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1022,0.01555518]
["2019-05-03T01:51:00.000000000","2019-05-03T08:51:00.000000000",1130,751791285.879]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1021,277.4024]
["2019-05-03T01:51:15.000000000","2019-05-03T08:51:15.000000000",1016,480600.0]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1019,14800.050000000001]
["2019-05-03T01:51:30.000000000","2019-05-03T08:51:30.000000000",1018,482645.8]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1017,480000.0]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1020,2711586.0]
["2019-05-03T01:51:45.000000000","2019-05-03T08:51:45.000000000",1133,963.3708]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1022,0.03333253]
["2019-05-03T01:52:00.000000000","2019-05-03T08:52:00.000000000",1130,752423356.5756]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1021,277.4224]
["2019-05-03T01:52:15.000000000","2019-05-03T08:52:15.000000000",1016,480700.0]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1019,14800.050000000001]
["2019-05-03T01:52:30.000000000","2019-05-03T08:52:30.000000000",1018,483143.7]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1017,480000.0]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1020,2711586.0]
["2019-05-03T01:52:45.000000000","2019-05-03T08:52:45.000000000",1133,963.2083]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1022,0.01555518]
["2019-05-03T01:53:00.000000000","2019-05-03T08:53:00.000000000",1130,752110168.3926]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1021,277.4468]
["2019-05-03T01:53:15.000000000","2019-05-03T08:53:15.000000000",1016,480800.0]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1019,14800.050000000001]
["2019-05-03T01:53:30.000000000","2019-05-03T08:53:30.000000000",1018,483291.7]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1017,480000.0]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1020,2711586.0]
["2019-05-03T01:53:45.000000000","2019-05-03T08:53:45.000000000",1133,963.1458]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1022,0.01777735]
["2019-05-03T01:54:00.000000000","2019-05-03T08:54:00.000000000",1130,752483282.6262]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1021,277.54]
["2019-05-03T01:54:15.000000000","2019-05-03T08:54:15.000000000",1016,480600.0]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1019,14800.050000000001]
["2019-05-03T01:54:30.000000000","2019-05-03T08:54:30.000000000",1018,483341.7]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1017,480000.0]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1020,2711586.0]
["2019-05-03T01:54:45.000000000","2019-05-03T08:54:45.000000000",1133,963.2833]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1022,0.0]
["2019-05-03T01:55:00.000000000","2019-05-03T08:55:00.000000000",1130,752489248.1154]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1021,277.5733]
["2019-05-03T01:55:15.000000000","2019-05-03T08:55:15.000000000",1016,480800.0]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1019,14800.050000000001]
["2019-05-03T01:55:30.000000000","2019-05-03T08:55:30.000000000",1018,483227.10000000003]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1017,480000.0]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1020,2711586.0]
["2019-05-03T01:55:45.000000000","2019-05-03T08:55:45.000000000",1133,963.425]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1022,0.06666507]
["2019-05-03T01:56:00.000000000","2019-05-03T08:56:00.000000000",1130,752266626.9048]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1021,277.5245]
["2019-05-03T01:56:15.000000000","2019-05-03T08:56:15.000000000",1016,480500.0]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1019,14800.050000000001]
["2019-05-03T01:56:30.000000000","2019-05-03T08:56:30.000000000",1018,483543.8]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1017,480000.0]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1020,2711586.0]
["2019-05-03T01:56:45.000000000","2019-05-03T08:56:45.000000000",1133,963.4562]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1022,0.0]
["2019-05-03T01:57:00.000000000","2019-05-03T08:57:00.000000000",1130,752344720.5816]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1021,277.4734]
["2019-05-03T01:57:15.000000000","2019-05-03T08:57:15.000000000",1016,480600.0]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1019,14800.050000000001]
["2019-05-03T01:57:30.000000000","2019-05-03T08:57:30.000000000",1018,483604.2]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1017,480000.0]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1020,2711586.0]
["2019-05-03T01:57:45.000000000","2019-05-03T08:57:45.000000000",1133,963.4354]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1022,0.01555518]
["2019-05-03T01:58:00.000000000","2019-05-03T08:58:00.000000000",1130,752206429.6956]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1021,277.4246]
["2019-05-03T01:58:15.000000000","2019-05-03T08:58:15.000000000",1016,480500.0]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1019,14746.800000000001]
["2019-05-03T01:58:30.000000000","2019-05-03T08:58:30.000000000",1018,483489.6]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1017,480000.0]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1020,2711586.0]
["2019-05-03T01:58:45.000000000","2019-05-03T08:58:45.000000000",1133,963.4625]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1022,0.0]
["2019-05-03T01:59:00.000000000","2019-05-03T08:59:00.000000000",1130,752525312.2092]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1021,277.4867]
["2019-05-03T01:59:15.000000000","2019-05-03T08:59:15.000000000",1016,480700.0]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1019,14800.050000000001]
["2019-05-03T01:59:30.000000000","2019-05-03T08:59:30.000000000",1018,483508.30000000005]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1017,480000.0]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1020,2711586.0]
["2019-05-03T01:59:45.000000000","2019-05-03T08:59:45.000000000",1133,963.5]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1022,0.01777735]
["2019-05-03T02:00:00.000000000","2019-05-03T09:00:00.000000000",1130,752489248.1154]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1021,277.5201]
["2019-05-03T02:00:15.000000000","2019-05-03T09:00:15.000000000",1016,480500.0]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1019,14800.050000000001]
["2019-05-03T02:00:30.000000000","2019-05-03T09:00:30.000000000",1018,483410.39999999997]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1017,480000.0]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1020,2711586.0]
["2019-05-03T02:00:45.000000000","2019-05-03T09:00:45.000000000",1133,963.4229]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1022,0.08222024]
["2019-05-03T02:01:00.000000000","2019-05-03T09:01:00.000000000",1130,752447489.691]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1021,277.5557]
["2019-05-03T02:01:15.000000000","2019-05-03T09:01:15.000000000",1016,480600.0]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1019,14800.050000000001]
["2019-05-03T02:01:30.000000000","2019-05-03T09:01:30.000000000",1018,483543.8]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1017,480000.0]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1020,2711586.0]
["2019-05-03T02:01:45.000000000","2019-05-03T09:01:45.000000000",1133,963.6396]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1022,0.0]
["2019-05-03T02:02:00.000000000","2019-05-03T09:02:00.000000000",1130,752350957.2294]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1021,277.5067]
["2019-05-03T02:02:15.000000000","2019-05-03T09:02:15.000000000",1016,480700.0]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1019,14800.050000000001]
["2019-05-03T02:02:30.000000000","2019-05-03T09:02:30.000000000",1018,483700.0]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1017,480000.0]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1020,2711586.0]
["2019-05-03T02:02:45.000000000","2019-05-03T09:02:45.000000000",1133,963.6354]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1022,0.01777735]
["2019-05-03T02:03:00.000000000","2019-05-03T09:03:00.000000000",1130,752567612.9508]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1021,277.5223]
["2019-05-03T02:03:15.000000000","2019-05-03T09:03:15.000000000",1016,480700.0]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1019,14800.050000000001]
["2019-05-03T02:03:30.000000000","2019-05-03T09:03:30.000000000",1018,483652.10000000003]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1017,480000.0]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1020,2711586.0]
["2019-05-03T02:03:45.000000000","2019-05-03T09:03:45.000000000",1133,963.5479]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1022,0.03333253]
["2019-05-03T02:04:00.000000000","2019-05-03T09:04:00.000000000",1130,752212395.1848]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1021,277.5112]
["2019-05-03T02:04:15.000000000","2019-05-03T09:04:15.000000000",1016,480600.0]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1019,14800.050000000001]
["2019-05-03T02:04:30.000000000","2019-05-03T09:04:30.000000000",1018,483716.7]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1017,480000.0]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1020,2711586.0]
["2019-05-03T02:04:45.000000000","2019-05-03T09:04:45.000000000",1133,963.75]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1022,0.03111036]
["2019-05-03T02:05:00.000000000","2019-05-03T09:05:00.000000000",1130,752525312.2092]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1021,277.54]
["2019-05-03T02:05:15.000000000","2019-05-03T09:05:15.000000000",1016,480300.0]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1019,14800.050000000001]
["2019-05-03T02:05:30.000000000","2019-05-03T09:05:30.000000000",1018,483522.89999999997]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1017,480000.0]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1020,2711586.0]
["2019-05-03T02:05:45.000000000","2019-05-03T09:05:45.000000000",1133,963.4167]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1022,0.08444241]
["2019-05-03T02:06:00.000000000","2019-05-03T09:06:00.000000000",1130,752206429.6956]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1021,277.4601]
["2019-05-03T02:06:15.000000000","2019-05-03T09:06:15.000000000",1016,480500.0]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1019,14800.050000000001]
["2019-05-03T02:06:30.000000000","2019-05-03T09:06:30.000000000",1018,483660.39999999997]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1017,480000.0]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1020,2711586.0]
["2019-05-03T02:06:45.000000000","2019-05-03T09:06:45.000000000",1133,963.6042]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1022,0.06666507]
["2019-05-03T02:07:00.000000000","2019-05-03T09:07:00.000000000",1130,752429050.9062]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1021,277.4733]
["2019-05-03T02:07:15.000000000","2019-05-03T09:07:15.000000000",1016,480500.0]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1019,14800.050000000001]
["2019-05-03T02:07:30.000000000","2019-05-03T09:07:30.000000000",1018,483577.1]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1017,480000.0]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1020,2711586.0]
["2019-05-03T02:07:45.000000000","2019-05-03T09:07:45.000000000",1133,963.6396]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1022,0.03333253]
["2019-05-03T02:08:00.000000000","2019-05-03T09:08:00.000000000",1130,752567612.9508]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1021,277.5222]
["2019-05-03T02:08:15.000000000","2019-05-03T09:08:15.000000000",1016,480700.0]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1019,14746.800000000001]
["2019-05-03T02:08:30.000000000","2019-05-03T09:08:30.000000000",1018,483587.5]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1017,480000.0]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1020,2711586.0]
["2019-05-03T02:08:45.000000000","2019-05-03T09:08:45.000000000",1133,963.4937]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1022,0.05110988]
["2019-05-03T02:09:00.000000000","2019-05-03T09:09:00.000000000",1130,752392986.8124]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1021,277.4535]
["2019-05-03T02:09:15.000000000","2019-05-03T09:09:15.000000000",1016,480500.0]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1019,14800.050000000001]
["2019-05-03T02:09:30.000000000","2019-05-03T09:09:30.000000000",1018,483525.0]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1017,480000.0]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1020,2711586.0]
["2019-05-03T02:09:45.000000000","2019-05-03T09:09:45.000000000",1133,963.5688]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1022,0.05110988]
["2019-05-03T02:10:00.000000000","2019-05-03T09:10:00.000000000",1130,752344991.7402]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1021,277.4734]
["2019-05-03T02:10:15.000000000","2019-05-03T09:10:15.000000000",1016,480500.0]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1019,14700.2]
["2019-05-03T02:10:30.000000000","2019-05-03T09:10:30.000000000",1018,483414.60000000003]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1017,480000.0]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1020,2711586.0]
["2019-05-03T02:10:45.000000000","2019-05-03T09:10:45.000000000",1133,961.7563]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1022,0.0]
["2019-05-03T02:11:00.000000000","2019-05-03T09:11:00.000000000",1130,752206429.6956]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1021,277.4245]
["2019-05-03T02:11:15.000000000","2019-05-03T09:11:15.000000000",1016,480600.0]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1019,14746.800000000001]
["2019-05-03T02:11:30.000000000","2019-05-03T09:11:30.000000000",1018,483387.5]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1017,480000.0]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1020,2711586.0]
["2019-05-03T02:11:45.000000000","2019-05-03T09:11:45.000000000",1133,963.4146]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1022,0.0]
["2019-05-03T02:12:00.000000000","2019-05-03T09:12:00.000000000",1130,752555410.8138]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1021,277.5267]
["2019-05-03T02:12:15.000000000","2019-05-03T09:12:15.000000000",1016,480600.0]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1019,14753.45]
["2019-05-03T02:12:30.000000000","2019-05-03T09:12:30.000000000",1018,483481.3]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1017,480000.0]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1020,2711586.0]
["2019-05-03T02:12:45.000000000","2019-05-03T09:12:45.000000000",1133,963.5542]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1022,0.01555518]
["2019-05-03T02:13:00.000000000","2019-05-03T09:13:00.000000000",1130,752616150.3402]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1021,277.5023]
["2019-05-03T02:13:15.000000000","2019-05-03T09:13:15.000000000",1016,480600.0]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1019,14753.45]
["2019-05-03T02:13:30.000000000","2019-05-03T09:13:30.000000000",1018,483210.39999999997]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1017,480000.0]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1020,2711586.0]
["2019-05-03T02:13:45.000000000","2019-05-03T09:13:45.000000000",1133,963.3333]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1022,0.0]
["2019-05-03T02:14:00.000000000","2019-05-03T09:14:00.000000000",1130,752344720.5816]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1021,277.4556]
["2019-05-03T02:14:15.000000000","2019-05-03T09:14:15.000000000",1016,480600.0]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1019,14800.050000000001]
["2019-05-03T02:14:30.000000000","2019-05-03T09:14:30.000000000",1018,483472.89999999997]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1017,480000.0]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1020,2711586.0]
["2019-05-03T02:14:45.000000000","2019-05-03T09:14:45.000000000",1133,963.4396]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1022,0.01904716]
["2019-05-03T02:15:00.000000000","2019-05-03T09:15:00.000000000",1133,963.4554]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1022,0.03333253]
["2019-05-03T02:15:15.000000000","2019-05-03T09:15:15.000000000",1130,752302690.9986]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1021,277.3668]
["2019-05-03T02:15:30.000000000","2019-05-03T09:15:30.000000000",1016,480300.0]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1019,14800.050000000001]
["2019-05-03T02:15:45.000000000","2019-05-03T09:15:45.000000000",1018,483452.1]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1017,480000.0]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1020,2711586.0]
["2019-05-03T02:16:00.000000000","2019-05-03T09:16:00.000000000",1133,963.3771]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1022,0.0355547]
["2019-05-03T02:16:15.000000000","2019-05-03T09:16:15.000000000",1130,752266626.9048]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1021,277.4356]
["2019-05-03T02:16:30.000000000","2019-05-03T09:16:30.000000000",1016,480400.0]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1019,14800.050000000001]
["2019-05-03T02:16:45.000000000","2019-05-03T09:16:45.000000000",1018,483379.2]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1017,480000.0]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1020,2711586.0]
["2019-05-03T02:17:00.000000000","2019-05-03T09:17:00.000000000",1133,963.3393]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1022,0.01555518]
["2019-05-03T02:17:15.000000000","2019-05-03T09:17:15.000000000",1130,752164400.1126]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1021,277.3891]
["2019-05-03T02:17:30.000000000","2019-05-03T09:17:30.000000000",1016,480400.0]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1019,14800.050000000001]
["2019-05-03T02:17:45.000000000","2019-05-03T09:17:45.000000000",1018,483412.5]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1017,480000.0]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1020,2711586.0]
["2019-05-03T02:18:00.000000000","2019-05-03T09:18:00.000000000",1133,963.4375]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1022,0.0]
["2019-05-03T02:18:15.000000000","2019-05-03T09:18:15.000000000",1130,752435287.554]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1021,277.4179]
["2019-05-03T02:18:30.000000000","2019-05-03T09:18:30.000000000",1016,480500.0]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1019,14800.050000000001]
["2019-05-03T02:18:45.000000000","2019-05-03T09:18:45.000000000",1018,483497.9]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1017,480000.0]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1020,2711586.0]
["2019-05-03T02:19:00.000000000","2019-05-03T09:19:00.000000000",1133,963.5313]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1022,0.03809432]
["2019-05-03T02:19:15.000000000","2019-05-03T09:19:15.000000000",1133,963.5313]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1022,0.03111036]
["2019-05-03T02:19:30.000000000","2019-05-03T09:19:30.000000000",1130,752356922.7186]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1021,277.469]
["2019-05-03T02:19:45.000000000","2019-05-03T09:19:45.000000000",1016,480700.0]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1019,14753.45]
["2019-05-03T02:20:00.000000000","2019-05-03T09:20:00.000000000",1018,483502.1]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1017,480000.0]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1020,2711586.0]
["2019-05-03T02:20:15.000000000","2019-05-03T09:20:15.000000000",1133,961.9792]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1022,0.01555518]
["2019-05-03T02:20:30.000000000","2019-05-03T09:20:30.000000000",1130,752423085.417]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1021,277.3868]
["2019-05-03T02:20:45.000000000","2019-05-03T09:20:45.000000000",1016,480200.0]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1019,14753.45]
["2019-05-03T02:21:00.000000000","2019-05-03T09:21:00.000000000",1018,483397.89999999997]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1017,480000.0]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1020,2711586.0]
["2019-05-03T02:21:15.000000000","2019-05-03T09:21:15.000000000",1133,963.3375]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1022,0.01777735]
["2019-05-03T02:21:30.000000000","2019-05-03T09:21:30.000000000",1130,752338755.0924]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1021,277.4223]
["2019-05-03T02:21:45.000000000","2019-05-03T09:21:45.000000000",1016,480400.0]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1019,14800.050000000001]
["2019-05-03T02:22:00.000000000","2019-05-03T09:22:00.000000000",1018,483437.5]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1017,480000.0]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1020,2711586.0]
["2019-05-03T02:22:15.000000000","2019-05-03T09:22:15.000000000",1133,963.4146]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1022,0.0644429]
["2019-05-03T02:22:30.000000000","2019-05-03T09:22:30.000000000",1130,752164400.1126]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1021,277.4779]
["2019-05-03T02:22:45.000000000","2019-05-03T09:22:45.000000000",1016,480300.0]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1019,14800.050000000001]
["2019-05-03T02:23:00.000000000","2019-05-03T09:23:00.000000000",1018,483387.5]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1017,480000.0]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1020,2711586.0]
["2019-05-03T02:23:15.000000000","2019-05-03T09:23:15.000000000",1133,963.3229]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1022,0.05237969]
["2019-05-03T02:23:30.000000000","2019-05-03T09:23:30.000000000",1133,963.3058]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1022,0.04888771]
["2019-05-03T02:23:45.000000000","2019-05-03T09:23:45.000000000",1130,752031803.5572]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1021,277.4268]
["2019-05-03T02:24:00.000000000","2019-05-03T09:24:00.000000000",1016,480500.0]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1019,14800.050000000001]
["2019-05-03T02:24:15.000000000","2019-05-03T09:24:15.000000000",1018,483195.80000000005]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1017,480000.0]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1020,2711586.0]
["2019-05-03T02:24:30.000000000","2019-05-03T09:24:30.000000000",1133,963.2563]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1022,0.01555518]
["2019-05-03T02:24:45.000000000","2019-05-03T09:24:45.000000000",1130,751827078.8142]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1021,277.298]
["2019-05-03T02:25:00.000000000","2019-05-03T09:25:00.000000000",1016,480200.0]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1019,14746.800000000001]
["2019-05-03T02:25:15.000000000","2019-05-03T09:25:15.000000000",1018,483404.2]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1017,480000.0]
["2019-05-03T02:25:30.000000000","2019-05-03T09:25:30.000000000",1020,2711586.0]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1017,480000.0]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1020,2711586.0]
["2019-05-03T02:25:45.000000000","2019-05-03T09:25:45.000000000",1133,963.2938]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1022,0.04888771]
["2019-05-03T02:26:00.000000000","2019-05-03T09:26:00.000000000",1130,752284523.3724]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1021,277.3024]
["2019-05-03T02:26:15.000000000","2019-05-03T09:26:15.000000000",1016,480400.0]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1019,14800.050000000001]
["2019-05-03T02:26:30.000000000","2019-05-03T09:26:30.000000000",1018,483216.7]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1017,480000.0]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1020,2711586.0]
["2019-05-03T02:26:45.000000000","2019-05-03T09:26:45.000000000",1133,963.1583]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1022,0.0355547]
["2019-05-03T02:27:00.000000000","2019-05-03T09:27:00.000000000",1130,752375361.5034]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1021,277.4069]
["2019-05-03T02:27:15.000000000","2019-05-03T09:27:15.000000000",1016,480700.0]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1019,14800.050000000001]
["2019-05-03T02:27:30.000000000","2019-05-03T09:27:30.000000000",1018,483147.89999999997]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1017,480000.0]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1020,2711586.0]
["2019-05-03T02:27:45.000000000","2019-05-03T09:27:45.000000000",1133,963.1563]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1022,0.0]
["2019-05-03T02:28:00.000000000","2019-05-03T09:28:00.000000000",1130,751881310.5342]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1021,277.2935]
["2019-05-03T02:28:15.000000000","2019-05-03T09:28:15.000000000",1016,480500.0]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1019,14800.050000000001]
["2019-05-03T02:28:30.000000000","2019-05-03T09:28:30.000000000",1018,483108.3]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1017,480000.0]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1020,2711586.0]
["2019-05-03T02:28:45.000000000","2019-05-03T09:28:45.000000000",1133,963.1708]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1022,0.05110988]
["2019-05-03T02:29:00.000000000","2019-05-03T09:29:00.000000000",1130,751743019.6482]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1021,277.2626]
["2019-05-03T02:29:15.000000000","2019-05-03T09:29:15.000000000",1016,480400.0]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1019,14800.050000000001]
["2019-05-03T02:29:30.000000000","2019-05-03T09:29:30.000000000",1018,483085.39999999997]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1017,480000.0]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1020,2711586.0]
["2019-05-03T02:29:45.000000000","2019-05-03T09:29:45.000000000",1133,963.1396]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1022,0.04888771]
["2019-05-03T02:30:00.000000000","2019-05-03T09:30:00.000000000",1130,752170365.6018]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1021,277.3336]
["2019-05-03T02:30:15.000000000","2019-05-03T09:30:15.000000000",1016,480500.0]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1019,14800.050000000001]
["2019-05-03T02:30:30.000000000","2019-05-03T09:30:30.000000000",1018,483087.5]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1017,480000.0]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1020,2711586.0]
["2019-05-03T02:30:45.000000000","2019-05-03T09:30:45.000000000",1133,962.9937]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1022,0.03333253]
["2019-05-03T02:31:00.000000000","2019-05-03T09:31:00.000000000",1130,751893512.6712]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1021,277.3602]
["2019-05-03T02:31:15.000000000","2019-05-03T09:31:15.000000000",1016,480500.0]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1019,14800.050000000001]
["2019-05-03T02:31:30.000000000","2019-05-03T09:31:30.000000000",1018,483027.10000000003]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1017,480000.0]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1020,2711586.0]
["2019-05-03T02:31:45.000000000","2019-05-03T09:31:45.000000000",1133,963.1063]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1022,0.04888771]
["2019-05-03T02:32:00.000000000","2019-05-03T09:32:00.000000000",1130,752218631.8326]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1021,277.4201]
["2019-05-03T02:32:15.000000000","2019-05-03T09:32:15.000000000",1016,480400.0]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1019,14800.050000000001]
["2019-05-03T02:32:30.000000000","2019-05-03T09:32:30.000000000",1018,482935.4]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1017,480000.0]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1020,2711586.0]
["2019-05-03T02:32:45.000000000","2019-05-03T09:32:45.000000000",1133,962.9229]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1022,0.06666507]
["2019-05-03T02:33:00.000000000","2019-05-03T09:33:00.000000000",1130,752254424.7678]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1021,277.3868]
["2019-05-03T02:33:15.000000000","2019-05-03T09:33:15.000000000",1016,480400.0]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1019,14800.050000000001]
["2019-05-03T02:33:30.000000000","2019-05-03T09:33:30.000000000",1018,482991.69999999995]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1017,480000.0]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1020,2711586.0]
["2019-05-03T02:33:45.000000000","2019-05-03T09:33:45.000000000",1133,963.0688]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1022,0.05237969]
["2019-05-03T02:34:00.000000000","2019-05-03T09:34:00.000000000",1130,752215920.2466]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1021,277.4156]
["2019-05-03T02:34:15.000000000","2019-05-03T09:34:15.000000000",1016,480300.0]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1019,14800.050000000001]
["2019-05-03T02:34:30.000000000","2019-05-03T09:34:30.000000000",1018,483075.0]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1017,480000.0]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1020,2711586.0]
["2019-05-03T02:34:45.000000000","2019-05-03T09:34:45.000000000",1133,963.0792]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1022,0.0]
["2019-05-03T02:35:00.000000000","2019-05-03T09:35:00.000000000",1130,751989773.9742]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1021,277.3558]
["2019-05-03T02:35:15.000000000","2019-05-03T09:35:15.000000000",1016,480300.0]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1019,14800.050000000001]
["2019-05-03T02:35:30.000000000","2019-05-03T09:35:30.000000000",1018,483083.3]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1017,480000.0]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1020,2711586.0]
["2019-05-03T02:35:45.000000000","2019-05-03T09:35:45.000000000",1133,963.1021]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1022,0.01555518]
["2019-05-03T02:36:00.000000000","2019-05-03T09:36:00.000000000",1130,752218631.8326]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1021,277.4379]
["2019-05-03T02:36:15.000000000","2019-05-03T09:36:15.000000000",1016,480300.0]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1019,14800.050000000001]
["2019-05-03T02:36:30.000000000","2019-05-03T09:36:30.000000000",1018,483020.8]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1017,480000.0]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1020,2711586.0]
["2019-05-03T02:36:45.000000000","2019-05-03T09:36:45.000000000",1133,963.0396]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1022,0.0]
["2019-05-03T02:37:00.000000000","2019-05-03T09:37:00.000000000",1130,751622354.0712]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1021,277.1892]
["2019-05-03T02:37:15.000000000","2019-05-03T09:37:15.000000000",1016,480300.0]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1019,14800.050000000001]
["2019-05-03T02:37:30.000000000","2019-05-03T09:37:30.000000000",1018,483077.1]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1017,480000.0]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1020,2711586.0]
["2019-05-03T02:37:45.000000000","2019-05-03T09:37:45.000000000",1133,963.2083]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1022,0.01777735]
["2019-05-03T02:38:00.000000000","2019-05-03T09:38:00.000000000",1130,752242493.7894]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1021,277.3558]
["2019-05-03T02:38:15.000000000","2019-05-03T09:38:15.000000000",1016,480100.0]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1019,14800.050000000001]
["2019-05-03T02:38:30.000000000","2019-05-03T09:38:30.000000000",1018,481047.9]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1017,480000.0]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1020,2711586.0]
["2019-05-03T02:38:45.000000000","2019-05-03T09:38:45.000000000",1133,962.8188]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1022,0.01777735]
["2019-05-03T02:39:00.000000000","2019-05-03T09:39:00.000000000",1130,752019872.5788]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1021,277.2892]
["2019-05-03T02:39:15.000000000","2019-05-03T09:39:15.000000000",1016,480200.0]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1019,14800.050000000001]
["2019-05-03T02:39:30.000000000","2019-05-03T09:39:30.000000000",1018,483166.7]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1017,480000.0]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1020,2711586.0]
["2019-05-03T02:39:45.000000000","2019-05-03T09:39:45.000000000",1133,961.7271]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1022,0.05110988]
["2019-05-03T02:40:00.000000000","2019-05-03T09:40:00.000000000",1130,751712921.0436]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1021,277.2048]
["2019-05-03T02:40:15.000000000","2019-05-03T09:40:15.000000000",1016,480100.0]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1019,14800.050000000001]
["2019-05-03T02:40:30.000000000","2019-05-03T09:40:30.000000000",1018,482697.9]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1017,480000.0]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1020,2711586.0]
["2019-05-03T02:40:45.000000000","2019-05-03T09:40:45.000000000",1133,963.35]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1022,0.01555518]
["2019-05-03T02:41:00.000000000","2019-05-03T09:41:00.000000000",1130,751803216.8574]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1021,277.2914]
["2019-05-03T02:41:15.000000000","2019-05-03T09:41:15.000000000",1016,479900.0]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1019,14800.050000000001]
["2019-05-03T02:41:30.000000000","2019-05-03T09:41:30.000000000",1018,482733.3]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1017,480000.0]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1020,2711586.0]
["2019-05-03T02:41:45.000000000","2019-05-03T09:41:45.000000000",1133,963.3188]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1022,0.05110988]
["2019-05-03T02:42:00.000000000","2019-05-03T09:42:00.000000000",1130,752031803.5572]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1021,277.338]
["2019-05-03T02:42:15.000000000","2019-05-03T09:42:15.000000000",1016,480100.0]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1019,14800.050000000001]
["2019-05-03T02:42:30.000000000","2019-05-03T09:42:30.000000000",1018,483323.69999999995]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1017,480000.0]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1020,2711586.0]
["2019-05-03T02:42:45.000000000","2019-05-03T09:42:45.000000000",1133,963.3208]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1022,0.01555518]
["2019-05-03T02:43:00.000000000","2019-05-03T09:43:00.000000000",1130,751869379.5558]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1021,277.3003]
["2019-05-03T02:43:15.000000000","2019-05-03T09:43:15.000000000",1016,480100.0]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1019,14800.050000000001]
["2019-05-03T02:43:30.000000000","2019-05-03T09:43:30.000000000",1018,482800.0]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1017,480000.0]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1020,2711586.0]
["2019-05-03T02:43:45.000000000","2019-05-03T09:43:45.000000000",1133,963.2604]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1022,0.03333253]
["2019-05-03T02:44:00.000000000","2019-05-03T09:44:00.000000000",1130,751748985.1374]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1021,277.2426]
["2019-05-03T02:44:15.000000000","2019-05-03T09:44:15.000000000",1016,480200.0]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1019,14800.050000000001]
["2019-05-03T02:44:30.000000000","2019-05-03T09:44:30.000000000",1018,481093.8]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1017,480000.0]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1020,2711586.0]
["2019-05-03T02:44:45.000000000","2019-05-03T09:44:45.000000000",1133,961.2083]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1022,0.03333253]
["2019-05-03T02:45:00.000000000","2019-05-03T09:45:00.000000000",1130,751622625.2298]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1021,277.2603]
["2019-05-03T02:45:15.000000000","2019-05-03T09:45:15.000000000",1016,480200.0]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1019,14800.050000000001]
["2019-05-03T02:45:30.000000000","2019-05-03T09:45:30.000000000",1018,481193.8]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1017,480000.0]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1020,2711586.0]
["2019-05-03T02:45:45.000000000","2019-05-03T09:45:45.000000000",1133,961.1729]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1022,0.01555518]
["2019-05-03T02:46:00.000000000","2019-05-03T09:46:00.000000000",1130,751941507.7434]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1021,277.3224]
["2019-05-03T02:46:15.000000000","2019-05-03T09:46:15.000000000",1016,480200.0]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1019,14800.050000000001]
["2019-05-03T02:46:30.000000000","2019-05-03T09:46:30.000000000",1018,481316.7]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1017,480000.0]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1020,2711586.0]
["2019-05-03T02:46:45.000000000","2019-05-03T09:46:45.000000000",1133,961.2375]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1022,0.03333253]
["2019-05-03T02:47:00.000000000","2019-05-03T09:47:00.000000000",1130,751977571.8372]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1021,277.3602]
["2019-05-03T02:47:15.000000000","2019-05-03T09:47:15.000000000",1016,480400.0]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1019,14800.050000000001]
["2019-05-03T02:47:30.000000000","2019-05-03T09:47:30.000000000",1018,482645.8]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1017,480000.0]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1020,2711586.0]
["2019-05-03T02:47:45.000000000","2019-05-03T09:47:45.000000000",1133,963.4167]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1022,0.0]
["2019-05-03T02:48:00.000000000","2019-05-03T09:48:00.000000000",1130,751803216.8574]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1021,277.2559]
["2019-05-03T02:48:15.000000000","2019-05-03T09:48:15.000000000",1016,480200.0]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1019,14800.050000000001]
["2019-05-03T02:48:30.000000000","2019-05-03T09:48:30.000000000",1018,483206.2]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1017,480000.0]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1020,2711586.0]
["2019-05-03T02:48:45.000000000","2019-05-03T09:48:45.000000000",1133,963.1563]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1022,0.0]
["2019-05-03T02:49:00.000000000","2019-05-03T09:49:00.000000000",1130,751881581.6928]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1021,277.1693]
["2019-05-03T02:49:15.000000000","2019-05-03T09:49:15.000000000",1016,480000.0]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1019,14800.050000000001]
["2019-05-03T02:49:30.000000000","2019-05-03T09:49:30.000000000",1018,482650.0]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1017,478266.7]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1020,2711586.0]
["2019-05-03T02:49:45.000000000","2019-05-03T09:49:45.000000000",1133,959.8667]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1022,0.03333253]
["2019-05-03T02:50:00.000000000","2019-05-03T09:50:00.000000000",1130,751442033.6022]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1021,277.1582]
["2019-05-03T02:50:15.000000000","2019-05-03T09:50:15.000000000",1016,479900.0]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1019,14800.050000000001]
["2019-05-03T02:50:30.000000000","2019-05-03T09:50:30.000000000",1018,482697.9]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1017,480000.0]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1020,2711586.0]
["2019-05-03T02:50:45.000000000","2019-05-03T09:50:45.000000000",1133,961.7458]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1022,0.06666507]
["2019-05-03T02:51:00.000000000","2019-05-03T09:51:00.000000000",1130,751748985.1374]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1021,277.2426]
["2019-05-03T02:51:15.000000000","2019-05-03T09:51:15.000000000",1016,480000.0]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1019,14800.050000000001]
["2019-05-03T02:51:30.000000000","2019-05-03T09:51:30.000000000",1018,482497.9]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1017,480000.0]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1020,2711586.0]
["2019-05-03T02:51:45.000000000","2019-05-03T09:51:45.000000000",1133,963.1229]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1022,0.0]
["2019-05-03T02:52:00.000000000","2019-05-03T09:52:00.000000000",1130,751718615.3742]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1021,277.2559]
["2019-05-03T02:52:15.000000000","2019-05-03T09:52:15.000000000",1016,480100.0]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1019,14800.050000000001]
["2019-05-03T02:52:30.000000000","2019-05-03T09:52:30.000000000",1018,481666.7]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1017,480000.0]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1020,2711586.0]
["2019-05-03T02:52:45.000000000","2019-05-03T09:52:45.000000000",1133,961.2167]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1022,0.0355547]
["2019-05-03T02:53:00.000000000","2019-05-03T09:53:00.000000000",1130,751658689.3236]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1021,277.2093]
["2019-05-03T02:53:15.000000000","2019-05-03T09:53:15.000000000",1016,480100.0]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1019,14800.050000000001]
["2019-05-03T02:53:30.000000000","2019-05-03T09:53:30.000000000",1018,482504.2]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1017,480000.0]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1020,2711586.0]
["2019-05-03T02:53:45.000000000","2019-05-03T09:53:45.000000000",1133,963.1313]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1022,0.08444241]
["2019-05-03T02:54:00.000000000","2019-05-03T09:54:00.000000000",1130,751610694.2514]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1021,277.1227]
["2019-05-03T02:54:15.000000000","2019-05-03T09:54:15.000000000",1016,480100.0]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1019,14753.45]
["2019-05-03T02:54:30.000000000","2019-05-03T09:54:30.000000000",1018,482468.8]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1017,478266.7]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1020,2711586.0]
["2019-05-03T02:54:45.000000000","2019-05-03T09:54:45.000000000",1133,959.5396]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1022,0.0355547]
["2019-05-03T02:55:00.000000000","2019-05-03T09:55:00.000000000",1130,751369634.256]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1021,276.9917]
["2019-05-03T02:55:15.000000000","2019-05-03T09:55:15.000000000",1016,479600.0]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1019,14800.050000000001]
["2019-05-03T02:55:30.000000000","2019-05-03T09:55:30.000000000",1018,480791.7]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1017,480000.0]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1020,2711586.0]
["2019-05-03T02:55:45.000000000","2019-05-03T09:55:45.000000000",1133,960.8292]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1022,0.05333205]
["2019-05-03T02:56:00.000000000","2019-05-03T09:56:00.000000000",1130,751538294.9052]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1021,277.207]
["2019-05-03T02:56:15.000000000","2019-05-03T09:56:15.000000000",1016,479900.0]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1019,14800.050000000001]
["2019-05-03T02:56:30.000000000","2019-05-03T09:56:30.000000000",1018,481008.30000000005]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1017,478266.7]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1020,2711586.0]
["2019-05-03T02:56:45.000000000","2019-05-03T09:56:45.000000000",1133,958.9]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1022,0.06888723]
["2019-05-03T02:57:00.000000000","2019-05-03T09:57:00.000000000",1130,750900258.7194]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1021,276.8673]
["2019-05-03T02:57:15.000000000","2019-05-03T09:57:15.000000000",1016,479900.0]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1019,14753.45]
["2019-05-03T02:57:30.000000000","2019-05-03T09:57:30.000000000",1018,480760.4]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1017,478266.7]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1020,2711586.0]
["2019-05-03T02:57:45.000000000","2019-05-03T09:57:45.000000000",1133,958.9042]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1022,0.03111036]
["2019-05-03T02:58:00.000000000","2019-05-03T09:58:00.000000000",1130,751303471.5576]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1021,277.0738]
["2019-05-03T02:58:15.000000000","2019-05-03T09:58:15.000000000",1016,479800.0]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1019,14800.050000000001]
["2019-05-03T02:58:30.000000000","2019-05-03T09:58:30.000000000",1018,480943.8]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1017,480000.0]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1020,2711586.0]
["2019-05-03T02:58:45.000000000","2019-05-03T09:58:45.000000000",1133,960.8771]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1022,0.01555518]
["2019-05-03T02:59:00.000000000","2019-05-03T09:59:00.000000000",1130,751249239.8376]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1021,276.9717]
["2019-05-03T02:59:15.000000000","2019-05-03T09:59:15.000000000",1016,479700.0]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1019,14742.990000000002]
["2019-05-03T02:59:30.000000000","2019-05-03T09:59:30.000000000",1018,480761.19999999995]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1017,480000.0]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1020,2711586.0]
["2019-05-03T02:59:45.000000000","2019-05-03T09:59:45.000000000",1133,960.7583]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1022,0.0355547]
["2019-05-03T03:00:00.000000000","2019-05-03T10:00:00.000000000",1130,751219141.233]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1021,277.0562]
["2019-05-03T03:00:15.000000000","2019-05-03T10:00:15.000000000",1016,479800.0]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1019,14800.050000000001]
["2019-05-03T03:00:30.000000000","2019-05-03T10:00:30.000000000",1018,480656.3]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1017,478000.0]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1020,2711586.0]
["2019-05-03T03:00:45.000000000","2019-05-03T10:00:45.000000000",1133,958.5646]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1022,0.0]
["2019-05-03T03:01:00.000000000","2019-05-03T10:01:00.000000000",1130,751068648.21]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1021,276.9761]
["2019-05-03T03:01:15.000000000","2019-05-03T10:01:15.000000000",1016,479500.0]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1019,14800.050000000001]
["2019-05-03T03:01:30.000000000","2019-05-03T10:01:30.000000000",1018,480300.0]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1017,478000.0]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1020,2711586.0]
["2019-05-03T03:01:45.000000000","2019-05-03T10:01:45.000000000",1133,958.4562]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1022,0.0]
["2019-05-03T03:02:00.000000000","2019-05-03T10:02:00.000000000",1130,751122879.93]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1021,276.8829]
["2019-05-03T03:02:15.000000000","2019-05-03T10:02:15.000000000",1016,479500.0]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1019,14800.050000000001]
["2019-05-03T03:02:30.000000000","2019-05-03T10:02:30.000000000",1018,480410.39999999997]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1017,478000.0]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1020,2711586.0]
["2019-05-03T03:02:45.000000000","2019-05-03T10:02:45.000000000",1133,958.4688]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1022,0.01777735]
["2019-05-03T03:03:00.000000000","2019-05-03T10:03:00.000000000",1130,750418681.0458]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1021,276.8585]
["2019-05-03T03:03:15.000000000","2019-05-03T10:03:15.000000000",1016,479300.0]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1019,14753.45]
["2019-05-03T03:03:30.000000000","2019-05-03T10:03:30.000000000",1018,480379.2]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1017,478000.0]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1020,2711586.0]
["2019-05-03T03:03:45.000000000","2019-05-03T10:03:45.000000000",1133,958.3229]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1022,0.0355547]
["2019-05-03T03:04:00.000000000","2019-05-03T10:04:00.000000000",1130,750274153.512]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1021,276.5987]
["2019-05-03T03:04:15.000000000","2019-05-03T10:04:15.000000000",1016,479300.0]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1019,14800.050000000001]
["2019-05-03T03:04:30.000000000","2019-05-03T10:04:30.000000000",1018,480312.5]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1017,478000.0]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1020,2711586.0]
["2019-05-03T03:04:45.000000000","2019-05-03T10:04:45.000000000",1133,958.3125]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1022,0.01777735]
["2019-05-03T03:05:00.000000000","2019-05-03T10:05:00.000000000",1130,750719395.9332]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1021,276.8385]
["2019-05-03T03:05:15.000000000","2019-05-03T10:05:15.000000000",1016,479100.0]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1019,14800.050000000001]
["2019-05-03T03:05:30.000000000","2019-05-03T10:05:30.000000000",1018,480108.3]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1017,478000.0]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1020,2711586.0]
["2019-05-03T03:05:45.000000000","2019-05-03T10:05:45.000000000",1133,958.1938]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1022,0.01777735]
["2019-05-03T03:06:00.000000000","2019-05-03T10:06:00.000000000",1130,750400513.4196]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1021,276.6698]
["2019-05-03T03:06:15.000000000","2019-05-03T10:06:15.000000000",1016,479100.0]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1019,14800.050000000001]
["2019-05-03T03:06:30.000000000","2019-05-03T10:06:30.000000000",1018,481452.1]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1017,478000.0]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1020,2711586.0]
["2019-05-03T03:06:45.000000000","2019-05-03T10:06:45.000000000",1133,959.9229]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1022,0.03333253]
["2019-05-03T03:07:00.000000000","2019-05-03T10:07:00.000000000",1130,750358483.8366]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1021,276.7053]
["2019-05-03T03:07:15.000000000","2019-05-03T10:07:15.000000000",1016,479200.0]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1019,14753.45]
["2019-05-03T03:07:30.000000000","2019-05-03T10:07:30.000000000",1018,480539.60000000003]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1017,478000.0]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1020,2711586.0]
["2019-05-03T03:07:45.000000000","2019-05-03T10:07:45.000000000",1133,959.4521]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1022,0.0]
["2019-05-03T03:08:00.000000000","2019-05-03T10:08:00.000000000",1130,750274153.512]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1021,276.7763]
["2019-05-03T03:08:15.000000000","2019-05-03T10:08:15.000000000",1016,479300.0]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1019,14800.050000000001]
["2019-05-03T03:08:30.000000000","2019-05-03T10:08:30.000000000",1018,481900.0]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1017,478000.0]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1020,2711586.0]
["2019-05-03T03:08:45.000000000","2019-05-03T10:08:45.000000000",1133,959.8521]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1022,0.06666507]
["2019-05-03T03:09:00.000000000","2019-05-03T10:09:00.000000000",1130,750514942.3488]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1021,276.8896]
["2019-05-03T03:09:15.000000000","2019-05-03T10:09:15.000000000",1016,479300.0]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1019,14753.45]
["2019-05-03T03:09:30.000000000","2019-05-03T10:09:30.000000000",1018,480545.8]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1017,478000.0]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1020,2711586.0]
["2019-05-03T03:09:45.000000000","2019-05-03T10:09:45.000000000",1133,959.4604]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1022,0.01777735]
["2019-05-03T03:10:00.000000000","2019-05-03T10:10:00.000000000",1130,750304252.1166]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1021,276.6387]
["2019-05-03T03:10:15.000000000","2019-05-03T10:10:15.000000000",1016,479400.0]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1019,14746.800000000001]
["2019-05-03T03:10:30.000000000","2019-05-03T10:10:30.000000000",1018,480139.6]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1017,478000.0]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1020,2711586.0]
["2019-05-03T03:10:45.000000000","2019-05-03T10:10:45.000000000",1133,958.2021]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1022,0.0]
["2019-05-03T03:11:00.000000000","2019-05-03T10:11:00.000000000",1130,750189823.1874]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1021,276.9561]
["2019-05-03T03:11:15.000000000","2019-05-03T10:11:15.000000000",1016,479300.0]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1019,14800.050000000001]
["2019-05-03T03:11:30.000000000","2019-05-03T10:11:30.000000000",1018,481452.1]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1017,478000.0]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1020,2711586.0]
["2019-05-03T03:11:45.000000000","2019-05-03T10:11:45.000000000",1133,958.6625]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1022,0.05110988]
["2019-05-03T03:12:00.000000000","2019-05-03T10:12:00.000000000",1130,750021433.6968]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1021,276.7231]
["2019-05-03T03:12:15.000000000","2019-05-03T10:12:15.000000000",1016,479400.0]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1019,14800.050000000001]
["2019-05-03T03:12:30.000000000","2019-05-03T10:12:30.000000000",1018,480250.0]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1017,478000.0]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1020,2711586.0]
["2019-05-03T03:12:45.000000000","2019-05-03T10:12:45.000000000",1133,958.2042]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1022,0.05110988]
["2019-05-03T03:13:00.000000000","2019-05-03T10:13:00.000000000",1130,750526873.3272]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1021,276.7763]
["2019-05-03T03:13:15.000000000","2019-05-03T10:13:15.000000000",1016,479200.0]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1019,14800.050000000001]
["2019-05-03T03:13:30.000000000","2019-05-03T10:13:30.000000000",1018,480233.3]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1017,478000.0]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1020,2711586.0]
["2019-05-03T03:13:45.000000000","2019-05-03T10:13:45.000000000",1133,958.1125]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1022,0.0644429]
["2019-05-03T03:14:00.000000000","2019-05-03T10:14:00.000000000",1130,750581105.0472]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1021,276.7719]
["2019-05-03T03:14:15.000000000","2019-05-03T10:14:15.000000000",1016,479600.0]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1019,14746.800000000001]
["2019-05-03T03:14:30.000000000","2019-05-03T10:14:30.000000000",1018,480358.3]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1017,478000.0]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1020,2711586.0]
["2019-05-03T03:14:45.000000000","2019-05-03T10:14:45.000000000",1133,958.3292]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1022,0.0]
["2019-05-03T03:15:00.000000000","2019-05-03T10:15:00.000000000",1130,750659469.8826]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1021,276.9162]
["2019-05-03T03:15:15.000000000","2019-05-03T10:15:15.000000000",1016,479800.0]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1019,14753.45]
["2019-05-03T03:15:30.000000000","2019-05-03T10:15:30.000000000",1018,480097.89999999997]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1017,478000.0]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1020,2711586.0]
["2019-05-03T03:15:45.000000000","2019-05-03T10:15:45.000000000",1133,958.1]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1022,0.03333253]
["2019-05-03T03:16:00.000000000","2019-05-03T10:16:00.000000000",1130,750484843.7442]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1021,276.8673]
["2019-05-03T03:16:15.000000000","2019-05-03T10:16:15.000000000",1016,479500.0]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1019,14757.26]
["2019-05-03T03:16:30.000000000","2019-05-03T10:16:30.000000000",1018,480279.0]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1019,14800.050000000001]
["2019-05-03T03:16:45.000000000","2019-05-03T10:16:45.000000000",1018,480266.7]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1017,478000.0]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1020,2711586.0]
["2019-05-03T03:17:00.000000000","2019-05-03T10:17:00.000000000",1133,958.25]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1022,0.0644429]
["2019-05-03T03:17:15.000000000","2019-05-03T10:17:15.000000000",1130,750809962.9056]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1021,276.712]
["2019-05-03T03:17:30.000000000","2019-05-03T10:17:30.000000000",1016,479200.0]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1019,14800.050000000001]
["2019-05-03T03:17:45.000000000","2019-05-03T10:17:45.000000000",1018,480683.3]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1017,478000.0]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1020,2711586.0]
["2019-05-03T03:18:00.000000000","2019-05-03T10:18:00.000000000",1133,958.1583]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1022,0.0355547]
["2019-05-03T03:18:15.000000000","2019-05-03T10:18:15.000000000",1130,750123389.3304]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1021,276.6787]
["2019-05-03T03:18:30.000000000","2019-05-03T10:18:30.000000000",1016,479300.0]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1019,14742.990000000002]
["2019-05-03T03:18:45.000000000","2019-05-03T10:18:45.000000000",1018,480448.69999999995]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1017,478000.0]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1020,2711586.0]
["2019-05-03T03:19:00.000000000","2019-05-03T10:19:00.000000000",1133,958.3312]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1022,0.08222024]
["2019-05-03T03:19:15.000000000","2019-05-03T10:19:15.000000000",1130,750358483.8366]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1021,276.7941]
["2019-05-03T03:19:30.000000000","2019-05-03T10:19:30.000000000",1016,479300.0]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1019,14800.050000000001]
["2019-05-03T03:19:45.000000000","2019-05-03T10:19:45.000000000",1018,480341.7]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1017,478000.0]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1020,2711586.0]
["2019-05-03T03:20:00.000000000","2019-05-03T10:20:00.000000000",1133,958.3521]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1022,0.03111036]
["2019-05-03T03:20:15.000000000","2019-05-03T10:20:15.000000000",1130,750153759.0936]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1021,276.6498]
["2019-05-03T03:20:30.000000000","2019-05-03T10:20:30.000000000",1016,479200.0]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1019,14800.050000000001]
["2019-05-03T03:20:45.000000000","2019-05-03T10:20:45.000000000",1018,480427.1]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1017,478000.0]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1020,2711586.0]
["2019-05-03T03:21:00.000000000","2019-05-03T10:21:00.000000000",1133,958.6521]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1022,0.0]
["2019-05-03T03:21:15.000000000","2019-05-03T10:21:15.000000000",1130,750490809.2334]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1021,276.8452]
["2019-05-03T03:21:30.000000000","2019-05-03T10:21:30.000000000",1016,479600.0]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1019,14800.050000000001]
["2019-05-03T03:21:45.000000000","2019-05-03T10:21:45.000000000",1018,481514.6]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1017,478000.0]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1020,2711586.0]
["2019-05-03T03:22:00.000000000","2019-05-03T10:22:00.000000000",1133,958.5542]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1022,0.0999976]
["2019-05-03T03:22:15.000000000","2019-05-03T10:22:15.000000000",1130,751099017.9732]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1021,276.9651]
["2019-05-03T03:22:30.000000000","2019-05-03T10:22:30.000000000",1016,479200.0]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1019,14800.050000000001]
["2019-05-03T03:22:45.000000000","2019-05-03T10:22:45.000000000",1018,480377.1]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1017,478000.0]
["2019-05-03T03:23:00.000000000","2019-05-03T10:23:00.000000000",1020,2711586.0]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1017,478000.0]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1020,2711586.0]
["2019-05-03T03:23:15.000000000","2019-05-03T10:23:15.000000000",1133,958.3417]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1022,0.01777735]
["2019-05-03T03:23:30.000000000","2019-05-03T10:23:30.000000000",1130,750490809.2334]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1021,276.7563]
["2019-05-03T03:23:45.000000000","2019-05-03T10:23:45.000000000",1016,479200.0]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1019,14753.45]
["2019-05-03T03:24:00.000000000","2019-05-03T10:24:00.000000000",1018,480291.7]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1017,478000.0]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1020,2711586.0]
["2019-05-03T03:24:15.000000000","2019-05-03T10:24:15.000000000",1133,958.2042]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1022,0.01777735]
["2019-05-03T03:24:30.000000000","2019-05-03T10:24:30.000000000",1130,750623405.7888]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1021,276.7364]
["2019-05-03T03:24:45.000000000","2019-05-03T10:24:45.000000000",1016,479300.0]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1019,14757.26]
["2019-05-03T03:25:00.000000000","2019-05-03T10:25:00.000000000",1018,480308.0]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1017,478000.0]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1020,2711586.0]
["2019-05-03T03:25:15.000000000","2019-05-03T10:25:15.000000000",1133,958.35]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1022,0.03111036]
["2019-05-03T03:25:30.000000000","2019-05-03T10:25:30.000000000",1130,750340316.2104]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1021,276.712]
["2019-05-03T03:25:45.000000000","2019-05-03T10:25:45.000000000",1016,479200.0]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1019,14800.050000000001]
["2019-05-03T03:26:00.000000000","2019-05-03T10:26:00.000000000",1018,480391.7]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1017,478000.0]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1020,2711586.0]
["2019-05-03T03:26:15.000000000","2019-05-03T10:26:15.000000000",1133,958.3521]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1022,0.01777735]
["2019-05-03T03:26:30.000000000","2019-05-03T10:26:30.000000000",1130,750310488.7644]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1021,276.7076]
["2019-05-03T03:26:45.000000000","2019-05-03T10:26:45.000000000",1016,479200.0]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1019,14800.050000000001]
["2019-05-03T03:27:00.000000000","2019-05-03T10:27:00.000000000",1018,480283.3]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1017,478000.0]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1020,2711586.0]
["2019-05-03T03:27:15.000000000","2019-05-03T10:27:15.000000000",1133,958.3188]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1022,0.0]
["2019-05-03T03:27:30.000000000","2019-05-03T10:27:30.000000000",1130,750358483.8366]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1021,276.8297]
["2019-05-03T03:27:45.000000000","2019-05-03T10:27:45.000000000",1016,479300.0]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1019,14800.050000000001]
["2019-05-03T03:28:00.000000000","2019-05-03T10:28:00.000000000",1018,480420.8]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1017,478000.0]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1020,2711586.0]
["2019-05-03T03:28:15.000000000","2019-05-03T10:28:15.000000000",1133,958.3917]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1022,0.04888771]
["2019-05-03T03:28:30.000000000","2019-05-03T10:28:30.000000000",1130,750587070.5364]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1021,276.8052]
["2019-05-03T03:28:45.000000000","2019-05-03T10:28:45.000000000",1016,479300.0]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1019,14800.050000000001]
["2019-05-03T03:29:00.000000000","2019-05-03T10:29:00.000000000",1018,480431.2]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1017,478000.0]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1020,2711586.0]
["2019-05-03T03:29:15.000000000","2019-05-03T10:29:15.000000000",1133,958.3571]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1022,0.05110988]
["2019-05-03T03:29:30.000000000","2019-05-03T10:29:30.000000000",1130,750442814.1612]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1021,276.7408]
["2019-05-03T03:29:45.000000000","2019-05-03T10:29:45.000000000",1016,479300.0]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1019,14800.050000000001]
["2019-05-03T03:30:00.000000000","2019-05-03T10:30:00.000000000",1018,480295.8]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1017,478000.0]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1020,2711586.0]
["2019-05-03T03:30:15.000000000","2019-05-03T10:30:15.000000000",1133,958.1979]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1022,0.01555518]
["2019-05-03T03:30:30.000000000","2019-05-03T10:30:30.000000000",1130,750322419.7428]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1021,276.7741]
["2019-05-03T03:30:45.000000000","2019-05-03T10:30:45.000000000",1016,479200.0]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1019,14800.050000000001]
["2019-05-03T03:31:00.000000000","2019-05-03T10:31:00.000000000",1018,480195.80000000005]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1017,478000.0]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1020,2711586.0]
["2019-05-03T03:31:15.000000000","2019-05-03T10:31:15.000000000",1133,958.2333]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1022,0.03111036]
["2019-05-03T03:31:30.000000000","2019-05-03T10:31:30.000000000",1130,750219921.792]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1021,276.6565]
["2019-05-03T03:31:45.000000000","2019-05-03T10:31:45.000000000",1016,479000.0]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1019,14800.050000000001]
["2019-05-03T03:32:00.000000000","2019-05-03T10:32:00.000000000",1018,480133.30000000005]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1017,478000.0]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1020,2711586.0]
["2019-05-03T03:32:15.000000000","2019-05-03T10:32:15.000000000",1133,959.4312]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1022,0.0999976]
["2019-05-03T03:32:30.000000000","2019-05-03T10:32:30.000000000",1130,750087596.3952]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1021,276.6764]
["2019-05-03T03:32:45.000000000","2019-05-03T10:32:45.000000000",1016,479000.0]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1019,14800.050000000001]
["2019-05-03T03:33:00.000000000","2019-05-03T10:33:00.000000000",1018,481439.6]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1017,478000.0]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1020,2711586.0]
["2019-05-03T03:33:15.000000000","2019-05-03T10:33:15.000000000",1133,959.9292]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1022,0.01555518]
["2019-05-03T03:33:30.000000000","2019-05-03T10:33:30.000000000",1130,750051532.3014]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1021,276.5499]
["2019-05-03T03:33:45.000000000","2019-05-03T10:33:45.000000000",1016,479000.0]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1019,14800.050000000001]
["2019-05-03T03:34:00.000000000","2019-05-03T10:34:00.000000000",1018,480062.5]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1017,478000.0]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1020,2711586.0]
["2019-05-03T03:34:15.000000000","2019-05-03T10:34:15.000000000",1133,958.0167]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1022,0.03333253]
["2019-05-03T03:34:30.000000000","2019-05-03T10:34:30.000000000",1130,750316454.2536]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1021,276.7054]
["2019-05-03T03:34:45.000000000","2019-05-03T10:34:45.000000000",1016,479200.0]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1019,14800.050000000001]
["2019-05-03T03:35:00.000000000","2019-05-03T10:35:00.000000000",1018,480145.8]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1017,478000.0]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1020,2711586.0]
["2019-05-03T03:35:15.000000000","2019-05-03T10:35:15.000000000",1133,959.3104]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1022,0.0355547]
["2019-05-03T03:35:30.000000000","2019-05-03T10:35:30.000000000",1130,749810743.4646]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1021,276.5433]
["2019-05-03T03:35:45.000000000","2019-05-03T10:35:45.000000000",1016,478900.0]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1019,14746.800000000001]
["2019-05-03T03:36:00.000000000","2019-05-03T10:36:00.000000000",1018,481889.6]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1017,478000.0]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1020,2711586.0]
["2019-05-03T03:36:15.000000000","2019-05-03T10:36:15.000000000",1133,958.5083]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1022,0.01555518]
["2019-05-03T03:36:30.000000000","2019-05-03T10:36:30.000000000",1130,750033364.6752]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1021,276.5566]
["2019-05-03T03:36:45.000000000","2019-05-03T10:36:45.000000000",1016,479100.0]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1019,14800.050000000001]
["2019-05-03T03:37:00.000000000","2019-05-03T10:37:00.000000000",1018,481293.8]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1017,478000.0]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1020,2711586.0]
["2019-05-03T03:37:15.000000000","2019-05-03T10:37:15.000000000",1133,959.65]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1022,0.03333253]
["2019-05-03T03:37:30.000000000","2019-05-03T10:37:30.000000000",1130,749895073.7892]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1021,276.4367]
["2019-05-03T03:37:45.000000000","2019-05-03T10:37:45.000000000",1016,478700.0]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1019,14800.050000000001]
["2019-05-03T03:38:00.000000000","2019-05-03T10:38:00.000000000",1018,481618.7]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1017,478000.0]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1020,2711586.0]
["2019-05-03T03:38:15.000000000","2019-05-03T10:38:15.000000000",1133,959.2729]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1022,0.05333205]
["2019-05-03T03:38:30.000000000","2019-05-03T10:38:30.000000000",1130,749238598.8186]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1021,276.2679]
["2019-05-03T03:38:45.000000000","2019-05-03T10:38:45.000000000",1016,478600.0]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1019,14800.050000000001]
["2019-05-03T03:39:00.000000000","2019-05-03T10:39:00.000000000",1018,481608.3]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1017,478000.0]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1020,2711586.0]
["2019-05-03T03:39:15.000000000","2019-05-03T10:39:15.000000000",1133,958.5354]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1022,0.01777735]
["2019-05-03T03:39:30.000000000","2019-05-03T10:39:30.000000000",1130,749527653.8862]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1021,276.5211]
["2019-05-03T03:39:45.000000000","2019-05-03T10:39:45.000000000",1016,478800.0]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1019,14800.050000000001]
["2019-05-03T03:40:00.000000000","2019-05-03T10:40:00.000000000",1018,480545.8]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1017,478000.0]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1020,2711586.0]
["2019-05-03T03:40:15.000000000","2019-05-03T10:40:15.000000000",1133,959.3917]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1022,0.05333205]
["2019-05-03T03:40:30.000000000","2019-05-03T10:40:30.000000000",1130,749979132.9552]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1021,276.5255]
["2019-05-03T03:40:45.000000000","2019-05-03T10:40:45.000000000",1016,478600.0]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1019,14800.050000000001]
["2019-05-03T03:41:00.000000000","2019-05-03T10:41:00.000000000",1018,481462.5]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1017,478000.0]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1020,2711586.0]
["2019-05-03T03:41:15.000000000","2019-05-03T10:41:15.000000000",1133,958.6313]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1022,0.04666555]
["2019-05-03T03:41:30.000000000","2019-05-03T10:41:30.000000000",1130,750033364.6752]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1021,276.5921]
["2019-05-03T03:41:45.000000000","2019-05-03T10:41:45.000000000",1016,478700.0]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1019,14800.050000000001]
["2019-05-03T03:42:00.000000000","2019-05-03T10:42:00.000000000",1018,480639.6]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1017,478000.0]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1020,2711586.0]
["2019-05-03T03:42:15.000000000","2019-05-03T10:42:15.000000000",1133,959.4396]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1022,0.01555518]
["2019-05-03T03:42:30.000000000","2019-05-03T10:42:30.000000000",1130,749991063.9336]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1021,276.521]
["2019-05-03T03:42:45.000000000","2019-05-03T10:42:45.000000000",1016,479000.0]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1019,14800.050000000001]
["2019-05-03T03:43:00.000000000","2019-05-03T10:43:00.000000000",1018,481404.2]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1017,478000.0]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1020,2711586.0]
["2019-05-03T03:43:15.000000000","2019-05-03T10:43:15.000000000",1133,959.9042]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1022,0.03333253]
["2019-05-03T03:43:30.000000000","2019-05-03T10:43:30.000000000",1130,749774408.2122]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1021,276.5943]
["2019-05-03T03:43:45.000000000","2019-05-03T10:43:45.000000000",1016,478800.0]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1019,14800.050000000001]
["2019-05-03T03:44:00.000000000","2019-05-03T10:44:00.000000000",1018,480547.9]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1017,478000.0]
["2019-05-03T03:44:15.000000000","2019-05-03T10:44:15.000000000",1020,2711586.0]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1017,478000.0]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1020,2711586.0]
["2019-05-03T03:44:30.000000000","2019-05-03T10:44:30.000000000",1133,959.8125]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1022,0.03333253]
["2019-05-03T03:44:45.000000000","2019-05-03T10:44:45.000000000",1130,749774408.2122]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1021,276.541]
["2019-05-03T03:45:00.000000000","2019-05-03T10:45:00.000000000",1016,478700.0]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1019,14800.050000000001]
["2019-05-03T03:45:15.000000000","2019-05-03T10:45:15.000000000",1018,481820.80000000005]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1017,478000.0]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1020,2711586.0]
["2019-05-03T03:45:30.000000000","2019-05-03T10:45:30.000000000",1133,959.8583]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1022,0.03111036]
["2019-05-03T03:45:45.000000000","2019-05-03T10:45:45.000000000",1130,749545550.3538]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1021,276.4589]
["2019-05-03T03:46:00.000000000","2019-05-03T10:46:00.000000000",1016,478900.0]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1019,14800.050000000001]
["2019-05-03T03:46:15.000000000","2019-05-03T10:46:15.000000000",1018,481477.10000000003]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1017,478000.0]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1020,2711586.0]
["2019-05-03T03:46:30.000000000","2019-05-03T10:46:30.000000000",1133,959.7854]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1022,0.01777735]
["2019-05-03T03:46:45.000000000","2019-05-03T10:46:45.000000000",1130,749437358.0724]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1021,276.379]
["2019-05-03T03:47:00.000000000","2019-05-03T10:47:00.000000000",1016,478800.0]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1019,14800.050000000001]
["2019-05-03T03:47:15.000000000","2019-05-03T10:47:15.000000000",1018,481258.30000000005]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1017,478000.0]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1020,2711586.0]
["2019-05-03T03:47:30.000000000","2019-05-03T10:47:30.000000000",1133,959.4458]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1022,0.06666507]
["2019-05-03T03:47:45.000000000","2019-05-03T10:47:45.000000000",1130,749503520.7708]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1021,276.4944]
["2019-05-03T03:48:00.000000000","2019-05-03T10:48:00.000000000",1016,478700.0]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1019,14800.050000000001]
["2019-05-03T03:48:15.000000000","2019-05-03T10:48:15.000000000",1018,481470.8]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1017,478000.0]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1020,2711586.0]
["2019-05-03T03:48:30.000000000","2019-05-03T10:48:30.000000000",1133,959.4621]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1022,0.03333253]
["2019-05-03T03:48:45.000000000","2019-05-03T10:48:45.000000000",1130,749623915.1892]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1021,276.4611]
["2019-05-03T03:49:00.000000000","2019-05-03T10:49:00.000000000",1016,479000.0]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1019,14746.800000000001]
["2019-05-03T03:49:15.000000000","2019-05-03T10:49:15.000000000",1018,481508.30000000005]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1017,478000.0]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1020,2711586.0]
["2019-05-03T03:49:30.000000000","2019-05-03T10:49:30.000000000",1133,959.7062]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1022,0.0]
["2019-05-03T03:49:45.000000000","2019-05-03T10:49:45.000000000",1130,749870940.6738]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1021,276.5543]
["2019-05-03T03:50:00.000000000","2019-05-03T10:50:00.000000000",1016,479000.0]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1019,14753.45]
["2019-05-03T03:50:15.000000000","2019-05-03T10:50:15.000000000",1018,481625.0]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1017,478000.0]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1020,2711586.0]
["2019-05-03T03:50:30.000000000","2019-05-03T10:50:30.000000000",1133,959.6708]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1022,0.0]
["2019-05-03T03:50:45.000000000","2019-05-03T10:50:45.000000000",1130,749581885.6062]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1021,276.5322]
["2019-05-03T03:51:00.000000000","2019-05-03T10:51:00.000000000",1016,478800.0]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1019,14700.2]
["2019-05-03T03:51:15.000000000","2019-05-03T10:51:15.000000000",1018,481554.19999999995]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1017,478000.0]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1020,2711586.0]
["2019-05-03T03:51:30.000000000","2019-05-03T10:51:30.000000000",1133,959.4708]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1022,0.03333253]
["2019-05-03T03:51:45.000000000","2019-05-03T10:51:45.000000000",1130,749196569.2356]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1021,276.4278]
["2019-05-03T03:52:00.000000000","2019-05-03T10:52:00.000000000",1016,478800.0]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1019,14746.800000000001]
["2019-05-03T03:52:15.000000000","2019-05-03T10:52:15.000000000",1018,481433.3]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1017,478000.0]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1020,2711586.0]
["2019-05-03T03:52:30.000000000","2019-05-03T10:52:30.000000000",1133,959.375]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1022,0.01555518]
["2019-05-03T03:52:45.000000000","2019-05-03T10:52:45.000000000",1130,749636117.3262]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1021,276.3679]
["2019-05-03T03:53:00.000000000","2019-05-03T10:53:00.000000000",1016,478800.0]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1019,14800.050000000001]
["2019-05-03T03:53:15.000000000","2019-05-03T10:53:15.000000000",1018,481354.2]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1017,478000.0]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1020,2711586.0]
["2019-05-03T03:53:30.000000000","2019-05-03T10:53:30.000000000",1133,959.2667]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1022,0.03333253]
["2019-05-03T03:53:45.000000000","2019-05-03T10:53:45.000000000",1130,749274662.9124]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1021,276.3767]
["2019-05-03T03:54:00.000000000","2019-05-03T10:54:00.000000000",1016,478800.0]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1019,14800.050000000001]
["2019-05-03T03:54:15.000000000","2019-05-03T10:54:15.000000000",1018,481435.4]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1017,478000.0]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1020,2711586.0]
["2019-05-03T03:54:30.000000000","2019-05-03T10:54:30.000000000",1133,959.1479]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1022,0.01904716]
["2019-05-03T03:54:45.000000000","2019-05-03T10:54:45.000000000",1133,959.2522]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1022,0.05110988]
["2019-05-03T03:55:00.000000000","2019-05-03T10:55:00.000000000",1130,749094071.2848]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1021,276.3101]
["2019-05-03T03:55:15.000000000","2019-05-03T10:55:15.000000000",1016,478500.0]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1019,14800.050000000001]
["2019-05-03T03:55:30.000000000","2019-05-03T10:55:30.000000000",1018,481325.0]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1017,478000.0]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1020,2711586.0]
["2019-05-03T03:55:45.000000000","2019-05-03T10:55:45.000000000",1133,959.3062]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1022,0.0]
["2019-05-03T03:56:00.000000000","2019-05-03T10:56:00.000000000",1130,749094071.2848]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1021,276.2568]
["2019-05-03T03:56:15.000000000","2019-05-03T10:56:15.000000000",1016,478600.0]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1019,14700.2]
["2019-05-03T03:56:30.000000000","2019-05-03T10:56:30.000000000",1018,481281.3]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1017,478000.0]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1020,2711586.0]
["2019-05-03T03:56:45.000000000","2019-05-03T10:56:45.000000000",1133,959.1437]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1022,0.03111036]
["2019-05-03T03:57:00.000000000","2019-05-03T10:57:00.000000000",1130,749154539.6526]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1021,276.2679]
["2019-05-03T03:57:15.000000000","2019-05-03T10:57:15.000000000",1016,478700.0]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1019,14800.050000000001]
["2019-05-03T03:57:30.000000000","2019-05-03T10:57:30.000000000",1018,481420.8]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1017,478000.0]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1020,2711586.0]
["2019-05-03T03:57:45.000000000","2019-05-03T10:57:45.000000000",1133,959.4146]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1022,0.0]
["2019-05-03T03:58:00.000000000","2019-05-03T10:58:00.000000000",1130,748823455.002]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1021,276.299]
["2019-05-03T03:58:15.000000000","2019-05-03T10:58:15.000000000",1016,478600.0]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1019,14800.050000000001]
["2019-05-03T03:58:30.000000000","2019-05-03T10:58:30.000000000",1018,481185.4]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1017,478000.0]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1020,2711586.0]
["2019-05-03T03:58:45.000000000","2019-05-03T10:58:45.000000000",1133,959.2417]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1022,0.06666507]
["2019-05-03T03:59:00.000000000","2019-05-03T10:59:00.000000000",1133,959.4219]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1022,0.06666507]
["2019-05-03T03:59:15.000000000","2019-05-03T10:59:15.000000000",1130,749322929.1432]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1021,276.3213]
["2019-05-03T03:59:30.000000000","2019-05-03T10:59:30.000000000",1016,478200.0]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1019,14800.050000000001]
["2019-05-03T03:59:45.000000000","2019-05-03T10:59:45.000000000",1018,481112.5]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1017,478000.0]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1020,2711586.0]
["2019-05-03T04:00:00.000000000","2019-05-03T11:00:00.000000000",1133,959.2229]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1022,0.0355547]
["2019-05-03T04:00:15.000000000","2019-05-03T11:00:15.000000000",1130,748883652.2112]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1021,276.2214]
["2019-05-03T04:00:30.000000000","2019-05-03T11:00:30.000000000",1016,478100.0]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1019,14800.050000000001]
["2019-05-03T04:00:45.000000000","2019-05-03T11:00:45.000000000",1018,479872.9]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1017,478000.0]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1020,2711586.0]
["2019-05-03T04:01:00.000000000","2019-05-03T11:01:00.000000000",1133,958.6688]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1022,0.0]
["2019-05-03T04:01:15.000000000","2019-05-03T11:01:15.000000000",1130,748474202.7252]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1021,276.0193]
["2019-05-03T04:01:30.000000000","2019-05-03T11:01:30.000000000",1016,478300.0]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1019,14800.050000000001]
["2019-05-03T04:01:45.000000000","2019-05-03T11:01:45.000000000",1018,478931.2]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1017,478000.0]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1020,2711586.0]
["2019-05-03T04:02:00.000000000","2019-05-03T11:02:00.000000000",1133,956.9292]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1022,0.03333253]
["2019-05-03T04:02:15.000000000","2019-05-03T11:02:15.000000000",1130,748823455.002]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1021,276.0682]
["2019-05-03T04:02:30.000000000","2019-05-03T11:02:30.000000000",1016,478000.0]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1019,14800.050000000001]
["2019-05-03T04:02:45.000000000","2019-05-03T11:02:45.000000000",1018,478866.69999999995]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1017,478000.0]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1020,2711586.0]
["2019-05-03T04:03:00.000000000","2019-05-03T11:03:00.000000000",1133,958.4562]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1022,0.01777735]
["2019-05-03T04:03:15.000000000","2019-05-03T11:03:15.000000000",1130,748618730.259]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1021,276.1015]
["2019-05-03T04:03:30.000000000","2019-05-03T11:03:30.000000000",1016,478300.0]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1019,14800.050000000001]
["2019-05-03T04:03:45.000000000","2019-05-03T11:03:45.000000000",1018,478891.7]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1017,478000.0]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1020,2711586.0]
["2019-05-03T04:04:00.000000000","2019-05-03T11:04:00.000000000",1133,956.7604]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1022,0.0]
["2019-05-03T04:04:15.000000000","2019-05-03T11:04:15.000000000",1130,748323438.5436]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1021,276.046]
["2019-05-03T04:04:30.000000000","2019-05-03T11:04:30.000000000",1016,477900.0]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1019,14800.050000000001]
["2019-05-03T04:04:45.000000000","2019-05-03T11:04:45.000000000",1018,479364.6]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1017,477733.3]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1020,2711586.0]
["2019-05-03T04:05:00.000000000","2019-05-03T11:05:00.000000000",1133,958.1645]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1022,0.08222024]
["2019-05-03T04:05:15.000000000","2019-05-03T11:05:15.000000000",1130,748251581.5146]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1021,275.9857]
["2019-05-03T04:05:30.000000000","2019-05-03T11:05:30.000000000",1130,748358960.3202]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1021,276.0992]
["2019-05-03T04:05:45.000000000","2019-05-03T11:05:45.000000000",1016,478600.0]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1019,14800.050000000001]
["2019-05-03T04:06:00.000000000","2019-05-03T11:06:00.000000000",1018,481529.2]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1017,478000.0]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1020,2711586.0]
["2019-05-03T04:06:15.000000000","2019-05-03T11:06:15.000000000",1133,959.4479]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1022,0.0]
["2019-05-03T04:06:30.000000000","2019-05-03T11:06:30.000000000",1130,749003775.471]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1021,276.2413]
["2019-05-03T04:06:45.000000000","2019-05-03T11:06:45.000000000",1016,478400.0]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1019,14700.2]
["2019-05-03T04:07:00.000000000","2019-05-03T11:07:00.000000000",1018,481452.1]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1017,478000.0]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1020,2711586.0]
["2019-05-03T04:07:15.000000000","2019-05-03T11:07:15.000000000",1133,959.4229]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1022,0.03333253]
["2019-05-03T04:07:30.000000000","2019-05-03T11:07:30.000000000",1130,748907514.168]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1021,276.0682]
["2019-05-03T04:07:45.000000000","2019-05-03T11:07:45.000000000",1016,478100.0]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1019,14746.800000000001]
["2019-05-03T04:08:00.000000000","2019-05-03T11:08:00.000000000",1018,479054.19999999995]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1017,478000.0]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1020,2711586.0]
["2019-05-03T04:08:15.000000000","2019-05-03T11:08:15.000000000",1133,958.8042]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1022,0.03333253]
["2019-05-03T04:08:30.000000000","2019-05-03T11:08:30.000000000",1130,748185418.8162]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1021,275.9971]
["2019-05-03T04:08:45.000000000","2019-05-03T11:08:45.000000000",1016,478200.0]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1019,14753.45]
["2019-05-03T04:09:00.000000000","2019-05-03T11:09:00.000000000",1018,481327.1]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1017,476266.7]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1020,2711586.0]
["2019-05-03T04:09:15.000000000","2019-05-03T11:09:15.000000000",1133,955.525]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1022,0.0]
["2019-05-03T04:09:30.000000000","2019-05-03T11:09:30.000000000",1130,748371704.7744]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1021,276.0415]
["2019-05-03T04:09:45.000000000","2019-05-03T11:09:45.000000000",1016,478100.0]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1019,14800.050000000001]
["2019-05-03T04:10:00.000000000","2019-05-03T11:10:00.000000000",1018,478964.60000000003]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1017,476266.7]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1020,2711586.0]
["2019-05-03T04:10:15.000000000","2019-05-03T11:10:15.000000000",1133,955.1375]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1022,0.05110988]
["2019-05-03T04:10:30.000000000","2019-05-03T11:10:30.000000000",1130,748137152.5854]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1021,275.8573]
["2019-05-03T04:10:45.000000000","2019-05-03T11:10:45.000000000",1016,478000.0]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1019,14700.2]
["2019-05-03T04:11:00.000000000","2019-05-03T11:11:00.000000000",1018,480997.9]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1017,478000.0]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1020,2711586.0]
["2019-05-03T04:11:15.000000000","2019-05-03T11:11:15.000000000",1133,959.4958]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1022,0.01555518]
["2019-05-03T04:11:30.000000000","2019-05-03T11:11:30.000000000",1130,749082140.3064]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1021,276.3501]
["2019-05-03T04:11:45.000000000","2019-05-03T11:11:45.000000000",1016,478800.0]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1019,14700.2]
["2019-05-03T04:12:00.000000000","2019-05-03T11:12:00.000000000",1018,480070.80000000005]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1017,478000.0]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1020,2711586.0]
["2019-05-03T04:12:15.000000000","2019-05-03T11:12:15.000000000",1133,959.4375]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1022,0.0644429]
["2019-05-03T04:12:30.000000000","2019-05-03T11:12:30.000000000",1130,749768442.723]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1021,276.5965]
["2019-05-03T04:12:45.000000000","2019-05-03T11:12:45.000000000",1016,478800.0]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1019,14800.050000000001]
["2019-05-03T04:13:00.000000000","2019-05-03T11:13:00.000000000",1018,480093.8]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1017,478000.0]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1020,2711586.0]
["2019-05-03T04:13:15.000000000","2019-05-03T11:13:15.000000000",1133,958.1625]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1022,0.05110988]
["2019-05-03T04:13:30.000000000","2019-05-03T11:13:30.000000000",1130,749870669.5152]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1021,276.5898]
["2019-05-03T04:13:45.000000000","2019-05-03T11:13:45.000000000",1016,478700.0]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1019,14700.2]
["2019-05-03T04:14:00.000000000","2019-05-03T11:14:00.000000000",1018,480022.89999999997]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1017,478000.0]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1020,2711586.0]
["2019-05-03T04:14:15.000000000","2019-05-03T11:14:15.000000000",1133,959.4521]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1022,0.0]
["2019-05-03T04:14:30.000000000","2019-05-03T11:14:30.000000000",1130,749912970.2568]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1021,276.4655]
["2019-05-03T04:14:45.000000000","2019-05-03T11:14:45.000000000",1016,478600.0]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1019,14700.2]
["2019-05-03T04:15:00.000000000","2019-05-03T11:15:00.000000000",1018,480535.39999999997]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1017,478000.0]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1020,2711586.0]
["2019-05-03T04:15:15.000000000","2019-05-03T11:15:15.000000000",1133,959.3771]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1022,0.04666555]
["2019-05-03T04:15:30.000000000","2019-05-03T11:15:30.000000000",1130,749497555.2816]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1021,276.3545]
["2019-05-03T04:15:45.000000000","2019-05-03T11:15:45.000000000",1016,478600.0]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1019,14700.2]
["2019-05-03T04:16:00.000000000","2019-05-03T11:16:00.000000000",1018,481897.89999999997]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1017,478000.0]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1020,2711586.0]
["2019-05-03T04:16:15.000000000","2019-05-03T11:16:15.000000000",1133,959.9521]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1022,0.04888771]
["2019-05-03T04:16:30.000000000","2019-05-03T11:16:30.000000000",1130,749834605.4214]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1021,276.5343]
["2019-05-03T04:16:45.000000000","2019-05-03T11:16:45.000000000",1016,478700.0]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1019,14746.800000000001]
["2019-05-03T04:17:00.000000000","2019-05-03T11:17:00.000000000",1018,480122.9]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1017,478000.0]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1020,2711586.0]
["2019-05-03T04:17:15.000000000","2019-05-03T11:17:15.000000000",1133,958.0417]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1022,0.05110988]
["2019-05-03T04:17:30.000000000","2019-05-03T11:17:30.000000000",1130,749840842.0692]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1021,276.3878]
["2019-05-03T04:17:45.000000000","2019-05-03T11:17:45.000000000",1016,478400.0]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1019,14753.45]
["2019-05-03T04:18:00.000000000","2019-05-03T11:18:00.000000000",1018,481741.69999999995]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1017,478000.0]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1020,2711586.0]
["2019-05-03T04:18:15.000000000","2019-05-03T11:18:15.000000000",1133,958.5458]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1022,0.05110988]
["2019-05-03T04:18:30.000000000","2019-05-03T11:18:30.000000000",1130,749732378.6292]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1021,276.4344]
["2019-05-03T04:18:45.000000000","2019-05-03T11:18:45.000000000",1016,478500.0]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1019,14700.2]
["2019-05-03T04:19:00.000000000","2019-05-03T11:19:00.000000000",1018,481814.6]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1017,478000.0]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1020,2711586.0]
["2019-05-03T04:19:15.000000000","2019-05-03T11:19:15.000000000",1133,959.7917]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1022,0.03333253]
["2019-05-03T04:19:30.000000000","2019-05-03T11:19:30.000000000",1130,749575920.117]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1021,276.3212]
["2019-05-03T04:19:45.000000000","2019-05-03T11:19:45.000000000",1016,478500.0]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1019,14700.2]
["2019-05-03T04:20:00.000000000","2019-05-03T11:20:00.000000000",1018,481664.60000000003]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1017,478000.0]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1020,2711586.0]
["2019-05-03T04:20:15.000000000","2019-05-03T11:20:15.000000000",1133,959.558]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1022,0.01555518]
["2019-05-03T04:20:30.000000000","2019-05-03T11:20:30.000000000",1130,749160505.1418]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1021,276.2458]
["2019-05-03T04:20:45.000000000","2019-05-03T11:20:45.000000000",1016,478600.0]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1019,14753.45]
["2019-05-03T04:21:00.000000000","2019-05-03T11:21:00.000000000",1018,481718.8]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1017,478000.0]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1020,2711586.0]
["2019-05-03T04:21:15.000000000","2019-05-03T11:21:15.000000000",1133,959.65]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1022,0.04888771]
["2019-05-03T04:21:30.000000000","2019-05-03T11:21:30.000000000",1130,749401022.82]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1021,276.3412]
["2019-05-03T04:21:45.000000000","2019-05-03T11:21:45.000000000",1016,478600.0]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1019,14746.800000000001]
["2019-05-03T04:22:00.000000000","2019-05-03T11:22:00.000000000",1018,481664.60000000003]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1017,478000.0]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1020,2711586.0]
["2019-05-03T04:22:15.000000000","2019-05-03T11:22:15.000000000",1133,959.5646]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1022,0.03111036]
["2019-05-03T04:22:30.000000000","2019-05-03T11:22:30.000000000",1130,749485624.3032]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1021,276.2702]
["2019-05-03T04:22:45.000000000","2019-05-03T11:22:45.000000000",1016,478100.0]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1019,14700.2]
["2019-05-03T04:23:00.000000000","2019-05-03T11:23:00.000000000",1018,481627.1]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1017,478000.0]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1020,2711586.0]
["2019-05-03T04:23:15.000000000","2019-05-03T11:23:15.000000000",1133,957.8396]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1022,0.03333253]
["2019-05-03T04:23:30.000000000","2019-05-03T11:23:30.000000000",1130,748643134.533]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1021,276.1082]
["2019-05-03T04:23:45.000000000","2019-05-03T11:23:45.000000000",1016,478300.0]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1019,14753.45]
["2019-05-03T04:24:00.000000000","2019-05-03T11:24:00.000000000",1018,480693.8]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1017,478000.0]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1020,2711586.0]
["2019-05-03T04:24:15.000000000","2019-05-03T11:24:15.000000000",1133,957.7292]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1022,0.06888723]
["2019-05-03T04:24:30.000000000","2019-05-03T11:24:30.000000000",1130,748720957.0512]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1021,276.0926]
["2019-05-03T04:24:45.000000000","2019-05-03T11:24:45.000000000",1016,478400.0]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1019,14746.800000000001]
["2019-05-03T04:25:00.000000000","2019-05-03T11:25:00.000000000",1018,481264.6]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1017,478000.0]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1020,2711586.0]
["2019-05-03T04:25:15.000000000","2019-05-03T11:25:15.000000000",1133,959.3729]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1022,0.03333253]
["2019-05-03T04:25:30.000000000","2019-05-03T11:25:30.000000000",1130,748823455.002]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1021,276.1037]
["2019-05-03T04:25:45.000000000","2019-05-03T11:25:45.000000000",1016,478300.0]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1019,14700.2]
["2019-05-03T04:26:00.000000000","2019-05-03T11:26:00.000000000",1018,481375.0]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1017,478000.0]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1020,2711586.0]
["2019-05-03T04:26:15.000000000","2019-05-03T11:26:15.000000000",1133,959.2604]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1022,0.01555518]
["2019-05-03T04:26:30.000000000","2019-05-03T11:26:30.000000000",1130,748684892.9574]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1021,276.1094]
["2019-05-03T04:26:45.000000000","2019-05-03T11:26:45.000000000",1130,748694383.5084]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1021,276.1414]
["2019-05-03T04:27:00.000000000","2019-05-03T11:27:00.000000000",1016,478400.0]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1019,14753.45]
["2019-05-03T04:27:15.000000000","2019-05-03T11:27:15.000000000",1018,479702.1]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1017,478000.0]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1020,2711586.0]
["2019-05-03T04:27:30.000000000","2019-05-03T11:27:30.000000000",1133,957.0021]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1022,0.0]
["2019-05-03T04:27:45.000000000","2019-05-03T11:27:45.000000000",1130,748913750.8158]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1021,276.1548]
["2019-05-03T04:28:00.000000000","2019-05-03T11:28:00.000000000",1016,478100.0]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1019,14700.2]
["2019-05-03T04:28:15.000000000","2019-05-03T11:28:15.000000000",1018,478827.1]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1017,478000.0]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1020,2711586.0]
["2019-05-03T04:28:30.000000000","2019-05-03T11:28:30.000000000",1133,956.9813]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1022,0.01777735]
["2019-05-03T04:28:45.000000000","2019-05-03T11:28:45.000000000",1130,748462000.5882]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1021,276.0237]
["2019-05-03T04:29:00.000000000","2019-05-03T11:29:00.000000000",1016,478300.0]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1019,14800.050000000001]
["2019-05-03T04:29:15.000000000","2019-05-03T11:29:15.000000000",1018,481058.3]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1017,478000.0]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1020,2711586.0]
["2019-05-03T04:29:30.000000000","2019-05-03T11:29:30.000000000",1133,957.4417]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1022,0.03333253]
["2019-05-03T04:29:45.000000000","2019-05-03T11:29:45.000000000",1130,748281408.9606]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1021,275.7973]
["2019-05-03T04:30:00.000000000","2019-05-03T11:30:00.000000000",1016,478400.0]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1019,14800.050000000001]
["2019-05-03T04:30:15.000000000","2019-05-03T11:30:15.000000000",1018,478833.3]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1017,478000.0]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1020,2711586.0]
["2019-05-03T04:30:30.000000000","2019-05-03T11:30:30.000000000",1133,956.8646]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1022,0.01555518]
["2019-05-03T04:30:45.000000000","2019-05-03T11:30:45.000000000",1130,748570464.0282]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1021,276.1215]
["2019-05-03T04:31:00.000000000","2019-05-03T11:31:00.000000000",1016,478300.0]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1019,14800.050000000001]
["2019-05-03T04:31:15.000000000","2019-05-03T11:31:15.000000000",1018,478789.60000000003]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1017,478000.0]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1020,2711586.0]
["2019-05-03T04:31:30.000000000","2019-05-03T11:31:30.000000000",1133,956.9875]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1022,0.0355547]
["2019-05-03T04:31:45.000000000","2019-05-03T11:31:45.000000000",1130,748419971.0052]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1021,276.0238]
["2019-05-03T04:32:00.000000000","2019-05-03T11:32:00.000000000",1016,478100.0]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1019,14800.050000000001]
["2019-05-03T04:32:15.000000000","2019-05-03T11:32:15.000000000",1018,478402.10000000003]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1017,477733.3]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1020,2711586.0]
["2019-05-03T04:32:30.000000000","2019-05-03T11:32:30.000000000",1133,956.2833]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1022,0.04666555]
["2019-05-03T04:32:45.000000000","2019-05-03T11:32:45.000000000",1130,747842132.0286]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1021,275.8573]
["2019-05-03T04:33:00.000000000","2019-05-03T11:33:00.000000000",1016,477600.0]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1019,14800.050000000001]
["2019-05-03T04:33:15.000000000","2019-05-03T11:33:15.000000000",1018,478522.89999999997]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1017,478000.0]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1020,2711586.0]
["2019-05-03T04:33:30.000000000","2019-05-03T11:33:30.000000000",1133,956.7375]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1022,0.04888771]
["2019-05-03T04:33:45.000000000","2019-05-03T11:33:45.000000000",1130,748293611.0976]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1021,276.0237]
["2019-05-03T04:34:00.000000000","2019-05-03T11:34:00.000000000",1016,477900.0]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1019,14800.050000000001]
["2019-05-03T04:34:15.000000000","2019-05-03T11:34:15.000000000",1018,478358.3]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1017,477733.3]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1020,2711586.0]
["2019-05-03T04:34:30.000000000","2019-05-03T11:34:30.000000000",1133,956.1771]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1022,0.0]
["2019-05-03T04:34:45.000000000","2019-05-03T11:34:45.000000000",1130,747745870.7256]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1021,275.8617]
["2019-05-03T04:35:00.000000000","2019-05-03T11:35:00.000000000",1016,478000.0]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1019,14800.050000000001]
["2019-05-03T04:35:15.000000000","2019-05-03T11:35:15.000000000",1018,478216.7]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1017,476000.0]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1020,2711586.0]
["2019-05-03T04:35:30.000000000","2019-05-03T11:35:30.000000000",1133,954.125]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1022,0.03333253]
["2019-05-03T04:35:45.000000000","2019-05-03T11:35:45.000000000",1130,747168031.749]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1021,275.7485]
["2019-05-03T04:36:00.000000000","2019-05-03T11:36:00.000000000",1016,477700.0]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1019,14800.050000000001]
["2019-05-03T04:36:15.000000000","2019-05-03T11:36:15.000000000",1018,478114.6]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1017,478000.0]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1020,2711586.0]
["2019-05-03T04:36:30.000000000","2019-05-03T11:36:30.000000000",1133,956.3625]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1022,0.04888771]
["2019-05-03T04:36:45.000000000","2019-05-03T11:36:45.000000000",1130,747872230.6332]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1021,275.6664]
["2019-05-03T04:37:00.000000000","2019-05-03T11:37:00.000000000",1016,477500.0]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1019,14746.800000000001]
["2019-05-03T04:37:15.000000000","2019-05-03T11:37:15.000000000",1018,478689.6]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1017,476000.0]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1020,2711586.0]
["2019-05-03T04:37:30.000000000","2019-05-03T11:37:30.000000000",1133,954.2813]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1022,0.01555518]
["2019-05-03T04:37:45.000000000","2019-05-03T11:37:45.000000000",1130,747486914.2626]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1021,275.7396]
["2019-05-03T04:38:00.000000000","2019-05-03T11:38:00.000000000",1016,477600.0]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1019,14700.2]
["2019-05-03T04:38:15.000000000","2019-05-03T11:38:15.000000000",1018,478341.7]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1017,476266.7]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1020,2711586.0]
["2019-05-03T04:38:30.000000000","2019-05-03T11:38:30.000000000",1133,954.5959]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1022,0.03333253]
["2019-05-03T04:38:45.000000000","2019-05-03T11:38:45.000000000",1130,747607579.8396]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1021,275.653]
["2019-05-03T04:39:00.000000000","2019-05-03T11:39:00.000000000",1016,477900.0]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1019,14746.800000000001]
["2019-05-03T04:39:15.000000000","2019-05-03T11:39:15.000000000",1018,478558.3]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1017,476266.7]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1020,2711586.0]
["2019-05-03T04:39:30.000000000","2019-05-03T11:39:30.000000000",1133,954.7542]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1022,0.03111036]
["2019-05-03T04:39:45.000000000","2019-05-03T11:39:45.000000000",1130,747968491.9362]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1021,275.8573]
["2019-05-03T04:40:00.000000000","2019-05-03T11:40:00.000000000",1016,477500.0]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1019,14800.050000000001]
["2019-05-03T04:40:15.000000000","2019-05-03T11:40:15.000000000",1018,478597.89999999997]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1017,477733.3]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1020,2711586.0]
["2019-05-03T04:40:30.000000000","2019-05-03T11:40:30.000000000",1133,956.4937]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1022,0.04888771]
["2019-05-03T04:40:45.000000000","2019-05-03T11:40:45.000000000",1130,747956289.7992]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1021,275.8439]
["2019-05-03T04:41:00.000000000","2019-05-03T11:41:00.000000000",1016,477600.0]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1019,14700.2]
["2019-05-03T04:41:15.000000000","2019-05-03T11:41:15.000000000",1018,478660.39999999997]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1017,476000.0]
["2019-05-03T04:41:30.000000000","2019-05-03T11:41:30.000000000",1020,2711586.0]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1017,477733.3]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1020,2711586.0]
["2019-05-03T04:41:45.000000000","2019-05-03T11:41:45.000000000",1133,956.5062]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1022,0.0]
["2019-05-03T04:42:00.000000000","2019-05-03T11:42:00.000000000",1130,747986388.4038]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1021,275.8129]
["2019-05-03T04:42:15.000000000","2019-05-03T11:42:15.000000000",1016,478100.0]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1019,14700.2]
["2019-05-03T04:42:30.000000000","2019-05-03T11:42:30.000000000",1018,478585.39999999997]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1017,476266.7]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1020,2711586.0]
["2019-05-03T04:42:45.000000000","2019-05-03T11:42:45.000000000",1133,954.9417]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1022,0.01555518]
["2019-05-03T04:43:00.000000000","2019-05-03T11:43:00.000000000",1130,747878196.1224]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1021,275.8417]
["2019-05-03T04:43:15.000000000","2019-05-03T11:43:15.000000000",1016,478000.0]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1019,14753.45]
["2019-05-03T04:43:30.000000000","2019-05-03T11:43:30.000000000",1018,478741.69999999995]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1017,478000.0]
["2019-05-03T04:43:45.000000000","2019-05-03T11:43:45.000000000",1020,2711586.0]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1017,478000.0]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1020,2711586.0]
["2019-05-03T04:44:00.000000000","2019-05-03T11:44:00.000000000",1133,957.3375]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1022,0.0644429]
["2019-05-03T04:44:15.000000000","2019-05-03T11:44:15.000000000",1130,748227448.3992]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1021,275.7663]
["2019-05-03T04:44:30.000000000","2019-05-03T11:44:30.000000000",1016,477700.0]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1019,14700.2]
["2019-05-03T04:44:45.000000000","2019-05-03T11:44:45.000000000",1018,478747.9]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1017,478000.0]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1020,2711586.0]
["2019-05-03T04:45:00.000000000","2019-05-03T11:45:00.000000000",1133,956.9292]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1022,0.06666507]
["2019-05-03T04:45:15.000000000","2019-05-03T11:45:15.000000000",1130,748648828.8636]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1021,275.9993]
["2019-05-03T04:45:30.000000000","2019-05-03T11:45:30.000000000",1016,478200.0]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1019,14700.2]
["2019-05-03T04:45:45.000000000","2019-05-03T11:45:45.000000000",1018,479204.2]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1017,476266.7]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1020,2711586.0]
["2019-05-03T04:46:00.000000000","2019-05-03T11:46:00.000000000",1133,954.8625]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1022,0.01555518]
["2019-05-03T04:46:15.000000000","2019-05-03T11:46:15.000000000",1130,747914260.2162]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1021,275.8795]
["2019-05-03T04:46:30.000000000","2019-05-03T11:46:30.000000000",1016,477700.0]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1019,14700.2]
["2019-05-03T04:46:45.000000000","2019-05-03T11:46:45.000000000",1018,478672.9]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1017,476266.7]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1020,2711586.0]
["2019-05-03T04:47:00.000000000","2019-05-03T11:47:00.000000000",1133,954.7854]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1022,0.03333253]
["2019-05-03T04:47:15.000000000","2019-05-03T11:47:15.000000000",1130,748118984.9592]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1021,275.7751]
["2019-05-03T04:47:30.000000000","2019-05-03T11:47:30.000000000",1016,478000.0]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1019,14800.050000000001]
["2019-05-03T04:47:45.000000000","2019-05-03T11:47:45.000000000",1018,478554.19999999995]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1017,476000.0]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1020,2711586.0]
["2019-05-03T04:48:00.000000000","2019-05-03T11:48:00.000000000",1133,954.4479]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1022,0.03333253]
["2019-05-03T04:48:15.000000000","2019-05-03T11:48:15.000000000",1130,747926462.3532]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1021,275.7685]
["2019-05-03T04:48:30.000000000","2019-05-03T11:48:30.000000000",1016,477700.0]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1019,14800.050000000001]
["2019-05-03T04:48:45.000000000","2019-05-03T11:48:45.000000000",1018,478387.5]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1017,476266.7]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1020,2711586.0]
["2019-05-03T04:49:00.000000000","2019-05-03T11:49:00.000000000",1133,954.6813]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1022,0.03333253]
["2019-05-03T04:49:15.000000000","2019-05-03T11:49:15.000000000",1130,747745870.7256]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1021,275.6841]
["2019-05-03T04:49:30.000000000","2019-05-03T11:49:30.000000000",1016,477400.0]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1019,14746.800000000001]
["2019-05-03T04:49:45.000000000","2019-05-03T11:49:45.000000000",1018,478277.10000000003]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1017,476000.0]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1020,2711586.0]
["2019-05-03T04:50:00.000000000","2019-05-03T11:50:00.000000000",1133,954.4479]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1022,0.03111036]
["2019-05-03T04:50:15.000000000","2019-05-03T11:50:15.000000000",1130,747246396.5844]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1021,275.6442]
["2019-05-03T04:50:30.000000000","2019-05-03T11:50:30.000000000",1016,477600.0]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1019,14800.050000000001]
["2019-05-03T04:50:45.000000000","2019-05-03T11:50:45.000000000",1018,478264.6]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1017,476266.7]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1020,2711586.0]
["2019-05-03T04:51:00.000000000","2019-05-03T11:51:00.000000000",1133,954.3875]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1022,0.01777735]
["2019-05-03T04:51:15.000000000","2019-05-03T11:51:15.000000000",1130,747384687.4704]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1021,275.6752]
["2019-05-03T04:51:30.000000000","2019-05-03T11:51:30.000000000",1016,477300.0]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1019,14800.050000000001]
["2019-05-03T04:51:45.000000000","2019-05-03T11:51:45.000000000",1018,478085.39999999997]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1017,476000.0]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1020,2711586.0]
["2019-05-03T04:52:00.000000000","2019-05-03T11:52:00.000000000",1133,954.1854]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1022,0.0355547]
["2019-05-03T04:52:15.000000000","2019-05-03T11:52:15.000000000",1130,746969272.4952]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1021,275.582]
["2019-05-03T04:52:30.000000000","2019-05-03T11:52:30.000000000",1016,477400.0]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1019,14753.45]
["2019-05-03T04:52:45.000000000","2019-05-03T11:52:45.000000000",1018,478210.39999999997]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1017,476000.0]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1020,2711586.0]
["2019-05-03T04:53:00.000000000","2019-05-03T11:53:00.000000000",1133,954.2646]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1022,0.0]
["2019-05-03T04:53:15.000000000","2019-05-03T11:53:15.000000000",1130,747469288.9536]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1021,275.622]
["2019-05-03T04:53:30.000000000","2019-05-03T11:53:30.000000000",1016,477500.0]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1019,14800.050000000001]
["2019-05-03T04:53:45.000000000","2019-05-03T11:53:45.000000000",1018,478381.3]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1017,476000.0]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1020,2711586.0]
["2019-05-03T04:54:00.000000000","2019-05-03T11:54:00.000000000",1133,954.2917]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1022,0.06888723]
["2019-05-03T04:54:15.000000000","2019-05-03T11:54:15.000000000",1130,747463052.3058]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1021,275.6775]
["2019-05-03T04:54:30.000000000","2019-05-03T11:54:30.000000000",1016,477500.0]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1019,14800.050000000001]
["2019-05-03T04:54:45.000000000","2019-05-03T11:54:45.000000000",1018,478554.19999999995]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1017,476000.0]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1020,2711586.0]
["2019-05-03T04:55:00.000000000","2019-05-03T11:55:00.000000000",1133,954.4937]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1022,0.0]
["2019-05-03T04:55:15.000000000","2019-05-03T11:55:15.000000000",1130,747559313.6088]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1021,275.6375]
["2019-05-03T04:55:30.000000000","2019-05-03T11:55:30.000000000",1016,477400.0]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1019,14800.050000000001]
["2019-05-03T04:55:45.000000000","2019-05-03T11:55:45.000000000",1018,478304.19999999995]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1017,476000.0]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1020,2711586.0]
["2019-05-03T04:56:00.000000000","2019-05-03T11:56:00.000000000",1133,954.2437]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1022,0.05110988]
["2019-05-03T04:56:15.000000000","2019-05-03T11:56:15.000000000",1130,747384687.4704]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1021,275.5687]
["2019-05-03T04:56:30.000000000","2019-05-03T11:56:30.000000000",1016,477300.0]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1019,14800.050000000001]
["2019-05-03T04:56:45.000000000","2019-05-03T11:56:45.000000000",1018,478420.8]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1017,476000.0]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1020,2711586.0]
["2019-05-03T04:57:00.000000000","2019-05-03T11:57:00.000000000",1133,954.3687]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1022,0.04888771]
["2019-05-03T04:57:15.000000000","2019-05-03T11:57:15.000000000",1130,747378450.8226]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1021,275.6241]
["2019-05-03T04:57:30.000000000","2019-05-03T11:57:30.000000000",1016,477200.0]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1019,14700.2]
["2019-05-03T04:57:45.000000000","2019-05-03T11:57:45.000000000",1018,478281.3]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1017,476000.0]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1020,2711586.0]
["2019-05-03T04:58:00.000000000","2019-05-03T11:58:00.000000000",1133,954.2813]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1022,0.01777735]
["2019-05-03T04:58:15.000000000","2019-05-03T11:58:15.000000000",1130,747059568.309]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1021,275.51]
["2019-05-03T04:58:30.000000000","2019-05-03T11:58:30.000000000",1130,747069058.86]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1021,275.542]
["2019-05-03T04:58:45.000000000","2019-05-03T11:58:45.000000000",1016,477300.0]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1019,14800.050000000001]
["2019-05-03T04:59:00.000000000","2019-05-03T11:59:00.000000000",1018,478508.30000000005]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1017,476000.0]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1020,2711586.0]
["2019-05-03T04:59:15.000000000","2019-05-03T11:59:15.000000000",1133,954.3958]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1022,0.06666507]
["2019-05-03T04:59:30.000000000","2019-05-03T11:59:30.000000000",1130,747378721.9812]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1021,275.6953]
["2019-05-03T04:59:45.000000000","2019-05-03T11:59:45.000000000",1016,477500.0]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1019,14800.050000000001]
["2019-05-03T05:00:00.000000000","2019-05-03T12:00:00.000000000",1018,478350.0]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1017,476000.0]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1020,2711586.0]
["2019-05-03T05:00:15.000000000","2019-05-03T12:00:15.000000000",1133,954.0896]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1022,0.0355547]
["2019-05-03T05:00:30.000000000","2019-05-03T12:00:30.000000000",1130,746909075.286]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1021,275.529]
["2019-05-03T05:00:45.000000000","2019-05-03T12:00:45.000000000",1016,477200.0]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1019,14800.050000000001]
["2019-05-03T05:01:00.000000000","2019-05-03T12:01:00.000000000",1018,478156.3]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1017,476000.0]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1020,2711586.0]
["2019-05-03T05:01:15.000000000","2019-05-03T12:01:15.000000000",1133,954.1104]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1022,0.05333205]
["2019-05-03T05:01:30.000000000","2019-05-03T12:01:30.000000000",1130,746969272.4952]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1021,275.4577]
["2019-05-03T05:01:45.000000000","2019-05-03T12:01:45.000000000",1016,477000.0]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1019,14800.050000000001]
["2019-05-03T05:02:00.000000000","2019-05-03T12:02:00.000000000",1018,478168.8]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1017,476000.0]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1020,2711586.0]
["2019-05-03T05:02:15.000000000","2019-05-03T12:02:15.000000000",1133,954.1396]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1022,0.03333253]
["2019-05-03T05:02:30.000000000","2019-05-03T12:02:30.000000000",1130,746890907.6598]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1021,275.2436]
["2019-05-03T05:02:45.000000000","2019-05-03T12:02:45.000000000",1130,746346692.3496]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1021,275.2001]
["2019-05-03T05:03:00.000000000","2019-05-03T12:03:00.000000000",1016,476600.0]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1019,14800.050000000001]
["2019-05-03T05:03:15.000000000","2019-05-03T12:03:15.000000000",1018,477829.2]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1017,476000.0]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1020,2711586.0]
["2019-05-03T05:03:30.000000000","2019-05-03T12:03:30.000000000",1133,954.8375]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1022,0.0]
["2019-05-03T05:03:45.000000000","2019-05-03T12:03:45.000000000",1130,745753126.1742]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1021,275.0602]
["2019-05-03T05:04:00.000000000","2019-05-03T12:04:00.000000000",1016,476700.0]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1019,14800.050000000001]
["2019-05-03T05:04:15.000000000","2019-05-03T12:04:15.000000000",1018,479354.2]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1017,476000.0]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1020,2711586.0]
["2019-05-03T05:04:30.000000000","2019-05-03T12:04:30.000000000",1133,955.45]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1022,0.06666507]
["2019-05-03T05:04:45.000000000","2019-05-03T12:04:45.000000000",1130,745843693.1466]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1021,275.1113]
["2019-05-03T05:05:00.000000000","2019-05-03T12:05:00.000000000",1016,476400.0]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1019,14753.45]
["2019-05-03T05:05:15.000000000","2019-05-03T12:05:15.000000000",1018,477477.10000000003]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1017,476595.8]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1020,2711586.0]
["2019-05-03T05:05:30.000000000","2019-05-03T12:05:30.000000000",1133,953.6]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1022,0.03111036]
["2019-05-03T05:05:45.000000000","2019-05-03T12:05:45.000000000",1130,745356149.9838]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1021,274.9249]
["2019-05-03T05:06:00.000000000","2019-05-03T12:06:00.000000000",1016,476000.0]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1019,14800.050000000001]
["2019-05-03T05:06:15.000000000","2019-05-03T12:06:15.000000000",1018,478518.7]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1017,476000.0]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1020,2711586.0]
["2019-05-03T05:06:30.000000000","2019-05-03T12:06:30.000000000",1133,955.1625]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1022,0.03333253]
["2019-05-03T05:06:45.000000000","2019-05-03T12:06:45.000000000",1130,745596938.8206]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1021,274.9671]
["2019-05-03T05:07:00.000000000","2019-05-03T12:07:00.000000000",1016,476500.0]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1019,14800.050000000001]
["2019-05-03T05:07:15.000000000","2019-05-03T12:07:15.000000000",1018,478337.5]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1017,476000.0]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1020,2711586.0]
["2019-05-03T05:07:30.000000000","2019-05-03T12:07:30.000000000",1133,954.9375]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1022,0.03111036]
["2019-05-03T05:07:45.000000000","2019-05-03T12:07:45.000000000",1130,745337982.3576]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1021,274.8251]
["2019-05-03T05:08:00.000000000","2019-05-03T12:08:00.000000000",1016,476500.0]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1019,14753.45]
["2019-05-03T05:08:15.000000000","2019-05-03T12:08:15.000000000",1018,477595.8]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1017,476000.0]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1020,2711586.0]
["2019-05-03T05:08:30.000000000","2019-05-03T12:08:30.000000000",1133,954.5292]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1022,0.01555518]
["2019-05-03T05:08:45.000000000","2019-05-03T12:08:45.000000000",1130,745615106.4468]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1021,274.8694]
["2019-05-03T05:09:00.000000000","2019-05-03T12:09:00.000000000",1016,476300.0]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1019,14800.050000000001]
["2019-05-03T05:09:15.000000000","2019-05-03T12:09:15.000000000",1018,476891.7]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1017,476000.0]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1020,2711586.0]
["2019-05-03T05:09:30.000000000","2019-05-03T12:09:30.000000000",1133,954.3646]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1022,0.03111036]
["2019-05-03T05:09:45.000000000","2019-05-03T12:09:45.000000000",1130,745217587.9392]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1021,274.9293]
["2019-05-03T05:10:00.000000000","2019-05-03T12:10:00.000000000",1016,476400.0]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1019,14800.050000000001]
["2019-05-03T05:10:15.000000000","2019-05-03T12:10:15.000000000",1018,478989.6]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1017,476000.0]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1020,2711586.0]
["2019-05-03T05:10:30.000000000","2019-05-03T12:10:30.000000000",1133,953.725]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1022,0.0355547]
["2019-05-03T05:10:45.000000000","2019-05-03T12:10:45.000000000",1130,745530776.1222]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1021,274.8516]
["2019-05-03T05:11:00.000000000","2019-05-03T12:11:00.000000000",1016,476100.0]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1019,14800.050000000001]
["2019-05-03T05:11:15.000000000","2019-05-03T12:11:15.000000000",1018,477460.39999999997]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1017,476000.0]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1020,2711586.0]
["2019-05-03T05:11:30.000000000","2019-05-03T12:11:30.000000000",1133,952.9813]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1022,0.01777735]
["2019-05-03T05:11:45.000000000","2019-05-03T12:11:45.000000000",1130,745121326.6362]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1021,274.8449]
["2019-05-03T05:12:00.000000000","2019-05-03T12:12:00.000000000",1016,476400.0]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1019,14800.050000000001]
["2019-05-03T05:12:15.000000000","2019-05-03T12:12:15.000000000",1018,477358.3]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1017,477280.19999999995]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1020,2711586.0]
["2019-05-03T05:12:30.000000000","2019-05-03T12:12:30.000000000",1133,954.0073]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1022,2.117997]
["2019-05-03T05:12:45.000000000","2019-05-03T12:12:45.000000000",1130,745675032.4974]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1021,275.058]
["2019-05-03T05:13:00.000000000","2019-05-03T12:13:00.000000000",1016,476300.0]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1019,14753.45]
["2019-05-03T05:13:15.000000000","2019-05-03T12:13:15.000000000",1018,476806.2]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1017,476719.80000000005]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1020,2711586.0]
["2019-05-03T05:13:30.000000000","2019-05-03T12:13:30.000000000",1133,953.4552]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1022,2.450954]
["2019-05-03T05:13:45.000000000","2019-05-03T12:13:45.000000000",1130,745518302.8266]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1021,274.8383]
["2019-05-03T05:14:00.000000000","2019-05-03T12:14:00.000000000",1016,476100.0]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1019,14746.800000000001]
["2019-05-03T05:14:15.000000000","2019-05-03T12:14:15.000000000",1018,476466.7]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1017,477659.4]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1020,2711586.0]
["2019-05-03T05:14:30.000000000","2019-05-03T12:14:30.000000000",1133,955.8448]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1022,2.719587]
["2019-05-03T05:14:45.000000000","2019-05-03T12:14:45.000000000",1130,745608869.799]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1021,274.7295]
["2019-05-03T05:15:00.000000000","2019-05-03T12:15:00.000000000",1016,476000.0]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1019,14800.050000000001]
["2019-05-03T05:15:15.000000000","2019-05-03T12:15:15.000000000",1018,476662.5]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1017,476188.60000000003]
["2019-05-03T05:15:30.000000000","2019-05-03T12:15:30.000000000",1020,2711586.0]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1017,477587.5]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1020,2711586.0]
["2019-05-03T05:15:45.000000000","2019-05-03T12:15:45.000000000",1133,954.5]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1022,3.183618]
["2019-05-03T05:16:00.000000000","2019-05-03T12:16:00.000000000",1130,745247686.5438]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1021,274.7917]
["2019-05-03T05:16:15.000000000","2019-05-03T12:16:15.000000000",1016,476000.0]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1019,14800.050000000001]
["2019-05-03T05:16:30.000000000","2019-05-03T12:16:30.000000000",1018,476629.2]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1017,476276.0]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1020,2711586.0]
["2019-05-03T05:16:45.000000000","2019-05-03T12:16:45.000000000",1133,952.976]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1022,3.501064]
["2019-05-03T05:17:00.000000000","2019-05-03T12:17:00.000000000",1130,745079025.8946]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1021,274.8805]
["2019-05-03T05:17:15.000000000","2019-05-03T12:17:15.000000000",1016,475800.0]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1019,14753.45]
["2019-05-03T05:17:30.000000000","2019-05-03T12:17:30.000000000",1018,476589.60000000003]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1017,477692.0]
["2019-05-03T05:17:45.000000000","2019-05-03T12:17:45.000000000",1020,2711586.0]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1017,476561.5]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1020,2711586.0]
["2019-05-03T05:18:00.000000000","2019-05-03T12:18:00.000000000",1133,954.0323]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1022,4.016119]
["2019-05-03T05:18:15.000000000","2019-05-03T12:18:15.000000000",1130,745025065.3332]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1021,274.8849]
["2019-05-03T05:18:30.000000000","2019-05-03T12:18:30.000000000",1016,476200.0]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1019,14700.2]
["2019-05-03T05:18:45.000000000","2019-05-03T12:18:45.000000000",1018,476979.2]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1017,477567.7]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1020,2711586.0]
["2019-05-03T05:19:00.000000000","2019-05-03T12:19:00.000000000",1133,954.5844]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1022,4.364636]
["2019-05-03T05:19:15.000000000","2019-05-03T12:19:15.000000000",1130,745747160.685]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1021,274.9381]
["2019-05-03T05:19:30.000000000","2019-05-03T12:19:30.000000000",1016,475700.0]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1019,14800.050000000001]
["2019-05-03T05:19:45.000000000","2019-05-03T12:19:45.000000000",1018,476497.8]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1017,475376.0]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1020,2711586.0]
["2019-05-03T05:20:00.000000000","2019-05-03T12:20:00.000000000",1133,951.7927]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1022,4.817508]
["2019-05-03T05:20:15.000000000","2019-05-03T12:20:15.000000000",1130,745097193.5208]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1021,274.9093]
["2019-05-03T05:20:30.000000000","2019-05-03T12:20:30.000000000",1016,476200.0]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1019,14800.050000000001]
["2019-05-03T05:20:45.000000000","2019-05-03T12:20:45.000000000",1018,476772.89999999997]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1017,474765.60000000003]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1020,2711586.0]
["2019-05-03T05:21:00.000000000","2019-05-03T12:21:00.000000000",1133,951.4781]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1022,5.387987]
["2019-05-03T05:21:15.000000000","2019-05-03T12:21:15.000000000",1130,744290496.6858]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1021,274.6585]
["2019-05-03T05:21:30.000000000","2019-05-03T12:21:30.000000000",1016,475800.0]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1019,14800.050000000001]
["2019-05-03T05:21:45.000000000","2019-05-03T12:21:45.000000000",1018,476914.60000000003]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1017,477767.7]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1020,2711586.0]
["2019-05-03T05:22:00.000000000","2019-05-03T12:22:00.000000000",1133,954.7198]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1022,6.336002]
["2019-05-03T05:22:15.000000000","2019-05-03T12:22:15.000000000",1130,745235755.5654]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1021,274.583]
["2019-05-03T05:22:30.000000000","2019-05-03T12:22:30.000000000",1016,475800.0]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1019,14800.050000000001]
["2019-05-03T05:22:45.000000000","2019-05-03T12:22:45.000000000",1018,476850.0]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1017,474788.5]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1020,2711586.0]
["2019-05-03T05:23:00.000000000","2019-05-03T12:23:00.000000000",1133,951.5031]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1022,6.81773]
["2019-05-03T05:23:15.000000000","2019-05-03T12:23:15.000000000",1130,745488475.3806]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1021,275.0647]
["2019-05-03T05:23:30.000000000","2019-05-03T12:23:30.000000000",1016,475700.0]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1019,14700.2]
["2019-05-03T05:23:45.000000000","2019-05-03T12:23:45.000000000",1018,476747.9]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1017,477851.0]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1020,2711586.0]
["2019-05-03T05:24:00.000000000","2019-05-03T12:24:00.000000000",1133,954.6552]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1022,7.430436]
["2019-05-03T05:24:15.000000000","2019-05-03T12:24:15.000000000",1130,745175287.1976]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1021,274.876]
["2019-05-03T05:24:30.000000000","2019-05-03T12:24:30.000000000",1016,475900.0]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1019,14753.45]
["2019-05-03T05:24:45.000000000","2019-05-03T12:24:45.000000000",1018,476783.3]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1017,476233.3]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1020,2711587.0]
["2019-05-03T05:25:00.000000000","2019-05-03T12:25:00.000000000",1133,952.8687]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1022,7.858957]
["2019-05-03T05:25:15.000000000","2019-05-03T12:25:15.000000000",1130,746006392.266]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1021,274.9183]
["2019-05-03T05:25:30.000000000","2019-05-03T12:25:30.000000000",1016,476100.0]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1019,14753.45]
["2019-05-03T05:25:45.000000000","2019-05-03T12:25:45.000000000",1018,477487.5]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1017,477838.5]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1020,2711587.0]
["2019-05-03T05:26:00.000000000","2019-05-03T12:26:00.000000000",1133,954.7989]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1022,8.498281]
["2019-05-03T05:26:15.000000000","2019-05-03T12:26:15.000000000",1130,745681272.9847]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1021,275.0203]
["2019-05-03T05:26:30.000000000","2019-05-03T12:26:30.000000000",1016,476100.0]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1019,14800.050000000001]
["2019-05-03T05:26:45.000000000","2019-05-03T12:26:45.000000000",1018,476900.0]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1017,477781.3]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1020,2711587.0]
["2019-05-03T05:27:00.000000000","2019-05-03T12:27:00.000000000",1133,954.4271]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1022,9.226425]
["2019-05-03T05:27:15.000000000","2019-05-03T12:27:15.000000000",1130,744850442.7279]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1021,274.7095]
["2019-05-03T05:27:30.000000000","2019-05-03T12:27:30.000000000",1016,475600.0]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1019,14800.050000000001]
["2019-05-03T05:27:45.000000000","2019-05-03T12:27:45.000000000",1018,476758.30000000005]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1017,475835.39999999997]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1020,2711587.0]
["2019-05-03T05:28:00.000000000","2019-05-03T12:28:00.000000000",1133,952.5958]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1022,9.808069]
["2019-05-03T05:28:15.000000000","2019-05-03T12:28:15.000000000",1130,745458651.692]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1021,274.6673]
["2019-05-03T05:28:30.000000000","2019-05-03T12:28:30.000000000",1016,475600.0]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1019,14746.800000000001]
["2019-05-03T05:28:45.000000000","2019-05-03T12:28:45.000000000",1018,476627.1]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1017,477666.7]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1020,2711587.0]
["2019-05-03T05:29:00.000000000","2019-05-03T12:29:00.000000000",1133,954.1]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1022,10.423]
["2019-05-03T05:29:15.000000000","2019-05-03T12:29:15.000000000",1130,745392488.9692]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1021,274.9448]
["2019-05-03T05:29:30.000000000","2019-05-03T12:29:30.000000000",1016,475800.0]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1019,14746.800000000001]
["2019-05-03T05:29:45.000000000","2019-05-03T12:29:45.000000000",1018,476464.60000000003]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1017,475318.8]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1020,2711587.0]
["2019-05-03T05:30:00.000000000","2019-05-03T12:30:00.000000000",1133,951.8626]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1022,11.16673]
["2019-05-03T05:30:15.000000000","2019-05-03T12:30:15.000000000",1130,744495495.9896]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1021,274.7517]
["2019-05-03T05:30:30.000000000","2019-05-03T12:30:30.000000000",1016,475700.0]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1019,14800.050000000001]
["2019-05-03T05:30:45.000000000","2019-05-03T12:30:45.000000000",1018,476306.2]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1017,475799.0]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1020,2711587.0]
["2019-05-03T05:31:00.000000000","2019-05-03T12:31:00.000000000",1133,952.2407]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1022,11.97479]
["2019-05-03T05:31:15.000000000","2019-05-03T12:31:15.000000000",1130,745007172.4565]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1021,274.6252]
["2019-05-03T05:31:30.000000000","2019-05-03T12:31:30.000000000",1016,475400.0]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1019,14800.050000000001]
["2019-05-03T05:31:45.000000000","2019-05-03T12:31:45.000000000",1018,476706.2]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1017,475524.0]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1020,2711587.0]
["2019-05-03T05:32:00.000000000","2019-05-03T12:32:00.000000000",1133,951.7823]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1022,12.36105]
["2019-05-03T05:32:15.000000000","2019-05-03T12:32:15.000000000",1130,745085266.1621]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1021,276.5121]
["2019-05-03T05:32:30.000000000","2019-05-03T12:32:30.000000000",1016,480900.0]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1019,14753.45]
["2019-05-03T05:32:45.000000000","2019-05-03T12:32:45.000000000",1018,483777.10000000003]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1017,481863.60000000003]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1020,2711588.0]
["2019-05-03T05:33:00.000000000","2019-05-03T12:33:00.000000000",1133,965.7074]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1022,13.16686]
["2019-05-03T05:33:15.000000000","2019-05-03T12:33:15.000000000",1130,752754725.2808]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1021,277.6222]
["2019-05-03T05:33:30.000000000","2019-05-03T12:33:30.000000000",1016,480900.0]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1019,14800.050000000001]
["2019-05-03T05:33:45.000000000","2019-05-03T12:33:45.000000000",1018,483772.89999999997]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1017,481916.7]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1020,2711588.0]
["2019-05-03T05:34:00.000000000","2019-05-03T12:34:00.000000000",1133,965.6063]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1022,13.87949]
["2019-05-03T05:34:15.000000000","2019-05-03T12:34:15.000000000",1130,753212170.1764]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1021,277.5127]
["2019-05-03T05:34:30.000000000","2019-05-03T12:34:30.000000000",1016,480700.0]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1019,15053.39]
["2019-05-03T05:34:45.000000000","2019-05-03T12:34:45.000000000",1018,483708.3]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1017,481938.5]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1020,2711588.0]
["2019-05-03T05:35:00.000000000","2019-05-03T12:35:00.000000000",1133,965.6885]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1022,14.55665]
["2019-05-03T05:35:15.000000000","2019-05-03T12:35:15.000000000",1130,753368899.9628]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1021,277.7043]
["2019-05-03T05:35:30.000000000","2019-05-03T12:35:30.000000000",1016,480700.0]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1019,15300.050000000001]
["2019-05-03T05:35:45.000000000","2019-05-03T12:35:45.000000000",1018,483929.19999999995]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1017,481984.39999999997]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1020,2711588.0]
["2019-05-03T05:36:00.000000000","2019-05-03T12:36:00.000000000",1133,965.6698]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1022,15.30919]
["2019-05-03T05:36:15.000000000","2019-05-03T12:36:15.000000000",1130,752785095.0664]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1021,277.7154]
["2019-05-03T05:36:30.000000000","2019-05-03T12:36:30.000000000",1016,480700.0]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1019,16114.4]
["2019-05-03T05:36:45.000000000","2019-05-03T12:36:45.000000000",1018,483346.0]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1019,16253.45]
["2019-05-03T05:37:00.000000000","2019-05-03T12:37:00.000000000",1018,483312.5]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1017,481984.39999999997]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1020,2711589.0]
["2019-05-03T05:37:15.000000000","2019-05-03T12:37:15.000000000",1133,965.6636]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1022,16.58126]
["2019-05-03T05:37:30.000000000","2019-05-03T12:37:30.000000000",1130,752297557.8231]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1021,277.6554]
["2019-05-03T05:37:45.000000000","2019-05-03T12:37:45.000000000",1016,480200.0]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1019,16753.45]
["2019-05-03T05:38:00.000000000","2019-05-03T12:38:00.000000000",1018,483800.0]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1017,481984.39999999997]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1020,2711589.0]
["2019-05-03T05:38:15.000000000","2019-05-03T12:38:15.000000000",1133,965.6302]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1022,17.10513]
["2019-05-03T05:38:30.000000000","2019-05-03T12:38:30.000000000",1130,753543532.9686]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1021,277.7506]
["2019-05-03T05:38:45.000000000","2019-05-03T12:38:45.000000000",1016,480900.0]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1019,17453.399999999998]
["2019-05-03T05:39:00.000000000","2019-05-03T12:39:00.000000000",1018,482547.9]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1017,481878.10000000003]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1020,2711589.0]
["2019-05-03T05:39:15.000000000","2019-05-03T12:39:15.000000000",1133,963.9781]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1022,18.20409]
["2019-05-03T05:39:30.000000000","2019-05-03T12:39:30.000000000",1130,753941051.916]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1021,278.0684]
["2019-05-03T05:39:45.000000000","2019-05-03T12:39:45.000000000",1016,481100.0]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1019,18006.789999999997]
["2019-05-03T05:40:00.000000000","2019-05-03T12:40:00.000000000",1018,482131.3]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1017,481938.5]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1020,2711589.0]
["2019-05-03T05:40:15.000000000","2019-05-03T12:40:15.000000000",1133,964.0489]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1022,18.96774]
["2019-05-03T05:40:30.000000000","2019-05-03T12:40:30.000000000",1130,752905496.0769]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1021,277.6643]
["2019-05-03T05:40:45.000000000","2019-05-03T12:40:45.000000000",1016,480900.0]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1019,18806.84]
["2019-05-03T05:41:00.000000000","2019-05-03T12:41:00.000000000",1018,482116.69999999995]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1017,481984.39999999997]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1020,2711589.0]
["2019-05-03T05:41:15.000000000","2019-05-03T12:41:15.000000000",1133,965.3698]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1022,19.88023]
["2019-05-03T05:41:30.000000000","2019-05-03T12:41:30.000000000",1130,753453508.2138]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1021,277.7021]
["2019-05-03T05:41:45.000000000","2019-05-03T12:41:45.000000000",1016,481000.0]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1019,19353.44]
["2019-05-03T05:42:00.000000000","2019-05-03T12:42:00.000000000",1018,483847.89999999997]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1017,481944.8]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1020,2711590.0]
["2019-05-03T05:42:15.000000000","2019-05-03T12:42:15.000000000",1133,965.6677]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1022,20.90138]
["2019-05-03T05:42:30.000000000","2019-05-03T12:42:30.000000000",1130,753243095.535]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1021,277.9529]
["2019-05-03T05:42:45.000000000","2019-05-03T12:42:45.000000000",1016,480800.0]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1019,20053.38]
["2019-05-03T05:43:00.000000000","2019-05-03T12:43:00.000000000",1018,483804.19999999995]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1017,481009.4]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1020,2711590.0]
["2019-05-03T05:43:15.000000000","2019-05-03T12:43:15.000000000",1133,964.7302]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1022,21.94037]
["2019-05-03T05:43:30.000000000","2019-05-03T12:43:30.000000000",1130,752628920.4]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1021,277.7998]
["2019-05-03T05:43:45.000000000","2019-05-03T12:43:45.000000000",1016,480800.0]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1019,20606.77]
["2019-05-03T05:44:00.000000000","2019-05-03T12:44:00.000000000",1018,483704.2]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1017,481886.39999999997]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1020,2711590.0]
["2019-05-03T05:44:15.000000000","2019-05-03T12:44:15.000000000",1133,965.6301]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1022,22.82834]
["2019-05-03T05:44:30.000000000","2019-05-03T12:44:30.000000000",1130,753609973.662]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1021,277.7798]
["2019-05-03T05:44:45.000000000","2019-05-03T12:44:45.000000000",1016,480800.0]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1019,21353.44]
["2019-05-03T05:45:00.000000000","2019-05-03T12:45:00.000000000",1018,483627.1]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1017,481754.2]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1020,2711590.0]
["2019-05-03T05:45:15.000000000","2019-05-03T12:45:15.000000000",1133,965.4855]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1022,23.75406]
["2019-05-03T05:45:30.000000000","2019-05-03T12:45:30.000000000",1130,753152806.1821]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1021,277.7754]
["2019-05-03T05:45:45.000000000","2019-05-03T12:45:45.000000000",1016,480800.0]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1019,22006.789999999997]
["2019-05-03T05:46:00.000000000","2019-05-03T12:46:00.000000000",1018,483816.7]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1017,481166.7]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1020,2711591.0]
["2019-05-03T05:46:15.000000000","2019-05-03T12:46:15.000000000",1133,964.9271]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1022,24.5089]
["2019-05-03T05:46:30.000000000","2019-05-03T12:46:30.000000000",1130,752369969.8604]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1021,277.5156]
["2019-05-03T05:46:45.000000000","2019-05-03T12:46:45.000000000",1016,481200.0]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1019,22600.100000000002]
["2019-05-03T05:47:00.000000000","2019-05-03T12:47:00.000000000",1018,483427.1]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1017,481632.3]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1020,2711591.0]
["2019-05-03T05:47:15.000000000","2019-05-03T12:47:15.000000000",1133,965.1136]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1022,26.14942]
["2019-05-03T05:47:30.000000000","2019-05-03T12:47:30.000000000",1130,753369733.4621]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1021,277.7021]
["2019-05-03T05:47:45.000000000","2019-05-03T12:47:45.000000000",1016,481100.0]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1019,23606.77]
["2019-05-03T05:48:00.000000000","2019-05-03T12:48:00.000000000",1018,483177.1]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1017,481036.5]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1020,2711592.0]
["2019-05-03T05:48:15.000000000","2019-05-03T12:48:15.000000000",1133,964.6303]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1022,27.11739]
["2019-05-03T05:48:30.000000000","2019-05-03T12:48:30.000000000",1130,753520504.6512]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1021,277.9596]
["2019-05-03T05:48:45.000000000","2019-05-03T12:48:45.000000000",1016,480800.0]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1019,24353.44]
["2019-05-03T05:49:00.000000000","2019-05-03T12:49:00.000000000",1018,483520.8]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1017,481855.2]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1020,2711592.0]
["2019-05-03T05:49:15.000000000","2019-05-03T12:49:15.000000000",1133,965.6239]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1022,28.18142]
["2019-05-03T05:49:30.000000000","2019-05-03T12:49:30.000000000",1133,965.0592]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1022,28.60698]
["2019-05-03T05:49:45.000000000","2019-05-03T12:49:45.000000000",1130,753351843.6288]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1021,278.0839]
["2019-05-03T05:50:00.000000000","2019-05-03T12:50:00.000000000",1016,481200.0]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1019,25306.84]
["2019-05-03T05:50:15.000000000","2019-05-03T12:50:15.000000000",1018,483568.8]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1017,481260.4]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1020,2711592.0]
["2019-05-03T05:50:30.000000000","2019-05-03T12:50:30.000000000",1133,965.0271]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1022,30.08329]
["2019-05-03T05:50:45.000000000","2019-05-03T12:50:45.000000000",1130,753622731.6696]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1021,277.6133]
["2019-05-03T05:51:00.000000000","2019-05-03T12:51:00.000000000",1016,480600.0]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1019,26106.77]
["2019-05-03T05:51:15.000000000","2019-05-03T12:51:15.000000000",1018,483647.89999999997]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1017,481865.0]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1020,2711593.0]
["2019-05-03T05:51:30.000000000","2019-05-03T12:51:30.000000000",1133,965.0547]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1022,31.4819]
["2019-05-03T05:51:45.000000000","2019-05-03T12:51:45.000000000",1130,754200850.0642]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1021,278.0129]
["2019-05-03T05:52:00.000000000","2019-05-03T12:52:00.000000000",1016,481000.0]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1019,26906.690000000002]
["2019-05-03T05:52:15.000000000","2019-05-03T12:52:15.000000000",1018,483672.9]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1017,481641.7]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1020,2711593.0]
["2019-05-03T05:52:30.000000000","2019-05-03T12:52:30.000000000",1133,965.3646]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1022,32.51861]
["2019-05-03T05:52:45.000000000","2019-05-03T12:52:45.000000000",1130,752436958.8177]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1021,277.7553]
["2019-05-03T05:53:00.000000000","2019-05-03T12:53:00.000000000",1016,480900.0]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1019,27860.09]
["2019-05-03T05:53:15.000000000","2019-05-03T12:53:15.000000000",1018,483668.8]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1017,481802.1]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1020,2711594.0]
["2019-05-03T05:53:30.000000000","2019-05-03T12:53:30.000000000",1133,965.475]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1022,33.25572]
["2019-05-03T05:53:45.000000000","2019-05-03T12:53:45.000000000",1130,753629524.1884]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1021,277.7887]
["2019-05-03T05:54:00.000000000","2019-05-03T12:54:00.000000000",1016,481400.0]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1019,28706.74]
["2019-05-03T05:54:15.000000000","2019-05-03T12:54:15.000000000",1018,483395.8]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1017,481694.8]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1020,2711594.0]
["2019-05-03T05:54:30.000000000","2019-05-03T12:54:30.000000000",1133,965.2365]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1022,34.23242]
["2019-05-03T05:54:45.000000000","2019-05-03T12:54:45.000000000",1130,754152861.8304]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1021,278.1394]
["2019-05-03T05:55:00.000000000","2019-05-03T12:55:00.000000000",1016,481500.0]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1019,29706.74]
["2019-05-03T05:55:15.000000000","2019-05-03T12:55:15.000000000",1018,483710.39999999997]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1017,481836.5]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1020,2711595.0]
["2019-05-03T05:55:30.000000000","2019-05-03T12:55:30.000000000",1133,965.6011]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1022,35.66886]
["2019-05-03T05:55:45.000000000","2019-05-03T12:55:45.000000000",1130,753460869.7485]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1021,278.1283]
["2019-05-03T05:56:00.000000000","2019-05-03T12:56:00.000000000",1016,481400.0]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1019,30506.789999999997]
["2019-05-03T05:56:15.000000000","2019-05-03T12:56:15.000000000",1018,483543.8]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1017,481198.89999999997]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1020,2711595.0]
["2019-05-03T05:56:30.000000000","2019-05-03T12:56:30.000000000",1133,964.7822]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1022,36.74999]
["2019-05-03T05:56:45.000000000","2019-05-03T12:56:45.000000000",1130,753328543.9125]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1021,277.7554]
["2019-05-03T05:57:00.000000000","2019-05-03T12:57:00.000000000",1016,481600.0]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1019,31506.789999999997]
["2019-05-03T05:57:15.000000000","2019-05-03T12:57:15.000000000",1018,483564.6]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1017,481551.10000000003]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1020,2711596.0]
["2019-05-03T05:57:30.000000000","2019-05-03T12:57:30.000000000",1133,965.1511]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1022,38.16412]
["2019-05-03T05:57:45.000000000","2019-05-03T12:57:45.000000000",1130,754303911.6516]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1021,278.2549]
["2019-05-03T05:58:00.000000000","2019-05-03T12:58:00.000000000",1016,481600.0]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1019,32200.2]
["2019-05-03T05:58:15.000000000","2019-05-03T12:58:15.000000000",1018,483856.3]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1017,483338.5]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1020,2711597.0]
["2019-05-03T05:58:30.000000000","2019-05-03T12:58:30.000000000",1133,965.9156]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1022,39.18975]
["2019-05-03T05:58:45.000000000","2019-05-03T12:58:45.000000000",1130,753877113.3012]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1021,278.2216]
["2019-05-03T05:59:00.000000000","2019-05-03T12:59:00.000000000",1016,481600.0]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1019,33560.17]
["2019-05-03T05:59:15.000000000","2019-05-03T12:59:15.000000000",1018,483202.1]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1017,481430.2]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1020,2711597.0]
["2019-05-03T05:59:30.000000000","2019-05-03T12:59:30.000000000",1133,965.276]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1022,40.30648]
["2019-05-03T05:59:45.000000000","2019-05-03T12:59:45.000000000",1130,754027335.775]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1021,277.8885]
["2019-05-03T06:00:00.000000000","2019-05-03T13:00:00.000000000",1016,481700.0]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1019,34406.689999999995]
["2019-05-03T06:00:15.000000000","2019-05-03T13:00:15.000000000",1018,483743.7]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1017,481971.9]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1020,2711598.0]
["2019-05-03T06:00:30.000000000","2019-05-03T13:00:30.000000000",1133,965.8282]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1022,41.50304]
["2019-05-03T06:00:45.000000000","2019-05-03T13:00:45.000000000",1130,754912408.2774]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1021,278.2127]
["2019-05-03T06:01:00.000000000","2019-05-03T13:01:00.000000000",1016,481700.0]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1019,35460.079999999994]
["2019-05-03T06:01:15.000000000","2019-05-03T13:01:15.000000000",1018,482093.8]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1017,481744.8]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1020,2711598.0]
["2019-05-03T06:01:30.000000000","2019-05-03T13:01:30.000000000",1133,963.7927]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1022,43.28785]
["2019-05-03T06:01:45.000000000","2019-05-03T13:01:45.000000000",1130,753546034.0452]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1021,277.913]
["2019-05-03T06:02:00.000000000","2019-05-03T13:02:00.000000000",1016,481200.0]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1019,36360.09]
["2019-05-03T06:02:15.000000000","2019-05-03T13:02:15.000000000",1018,482641.7]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1017,481765.60000000003]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1020,2711599.0]
["2019-05-03T06:02:30.000000000","2019-05-03T13:02:30.000000000",1133,965.2531]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1022,45.09277]
["2019-05-03T06:02:45.000000000","2019-05-03T13:02:45.000000000",1130,753630913.8314]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1021,277.6644]
["2019-05-03T06:03:00.000000000","2019-05-03T13:03:00.000000000",1016,481200.0]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1019,37500.0]
["2019-05-03T06:03:15.000000000","2019-05-03T13:03:15.000000000",1018,482629.2]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1017,481782.30000000005]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1020,2711599.0]
["2019-05-03T06:03:30.000000000","2019-05-03T13:03:30.000000000",1133,965.2302]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1022,45.78314]
["2019-05-03T06:03:45.000000000","2019-05-03T13:03:45.000000000",1130,754659965.6519]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1021,278.2837]
["2019-05-03T06:04:00.000000000","2019-05-03T13:04:00.000000000",1016,481500.0]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1019,38760.12]
["2019-05-03T06:04:15.000000000","2019-05-03T13:04:15.000000000",1018,482520.8]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1017,481963.5]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1020,2711600.0]
["2019-05-03T06:04:30.000000000","2019-05-03T13:04:30.000000000",1133,964.0489]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1022,47.54591]
["2019-05-03T06:04:45.000000000","2019-05-03T13:04:45.000000000",1130,754064234.28]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1021,278.3215]
["2019-05-03T06:05:00.000000000","2019-05-03T13:05:00.000000000",1016,481700.0]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1019,39600.1]
["2019-05-03T06:05:15.000000000","2019-05-03T13:05:15.000000000",1018,482766.7]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1017,483677.1]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1020,2711600.0]
["2019-05-03T06:05:30.000000000","2019-05-03T13:05:30.000000000",1133,966.075]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1022,48.78456]
["2019-05-03T06:05:45.000000000","2019-05-03T13:05:45.000000000",1130,754612526.9304]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1021,278.0196]
["2019-05-03T06:06:00.000000000","2019-05-03T13:06:00.000000000",1016,481700.0]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1019,41006.79]
["2019-05-03T06:06:15.000000000","2019-05-03T13:06:15.000000000",1018,483543.8]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1017,481977.10000000003]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1020,2711601.0]
["2019-05-03T06:06:30.000000000","2019-05-03T13:06:30.000000000",1133,964.6854]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1022,50.02781]
["2019-05-03T06:06:45.000000000","2019-05-03T13:06:45.000000000",1130,754859282.6214]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1021,278.2704]
["2019-05-03T06:07:00.000000000","2019-05-03T13:07:00.000000000",1016,481400.0]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1019,42000.0]
["2019-05-03T06:07:15.000000000","2019-05-03T13:07:15.000000000",1018,482125.0]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1017,481694.8]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1020,2711602.0]
["2019-05-03T06:07:30.000000000","2019-05-03T13:07:30.000000000",1133,963.8886]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1022,50.82037]
["2019-05-03T06:07:45.000000000","2019-05-03T13:07:45.000000000",1130,753258360.0218]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1021,277.964]
["2019-05-03T06:08:00.000000000","2019-05-03T13:08:00.000000000",1016,481600.0]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1019,43260.12]
["2019-05-03T06:08:15.000000000","2019-05-03T13:08:15.000000000",1018,482068.8]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1017,481866.10000000003]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1020,2711603.0]
["2019-05-03T06:08:30.000000000","2019-05-03T13:08:30.000000000",1133,963.9107]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1022,51.99249]
["2019-05-03T06:08:45.000000000","2019-05-03T13:08:45.000000000",1130,753914574.5784]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1021,277.9196]
["2019-05-03T06:09:00.000000000","2019-05-03T13:09:00.000000000",1016,480700.0]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1019,44406.689999999995]
["2019-05-03T06:09:15.000000000","2019-05-03T13:09:15.000000000",1018,482422.9]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1017,481930.2]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1020,2711603.0]
["2019-05-03T06:09:30.000000000","2019-05-03T13:09:30.000000000",1133,965.4156]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1022,52.97818]
["2019-05-03T06:09:45.000000000","2019-05-03T13:09:45.000000000",1130,754787710.7444]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1021,278.2837]
["2019-05-03T06:10:00.000000000","2019-05-03T13:10:00.000000000",1016,481200.0]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1019,45406.689999999995]
["2019-05-03T06:10:15.000000000","2019-05-03T13:10:15.000000000",1018,482068.8]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1017,481826.0]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1020,2711604.0]
["2019-05-03T06:10:30.000000000","2019-05-03T13:10:30.000000000",1133,963.9656]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1022,54.83631]
["2019-05-03T06:10:45.000000000","2019-05-03T13:10:45.000000000",1130,754041484.518]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1021,278.277]
["2019-05-03T06:11:00.000000000","2019-05-03T13:11:00.000000000",1016,481600.0]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1019,46253.450000000004]
["2019-05-03T06:11:15.000000000","2019-05-03T13:11:15.000000000",1018,483760.4]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1017,481766.7]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1020,2711605.0]
["2019-05-03T06:11:30.000000000","2019-05-03T13:11:30.000000000",1133,965.5771]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1022,55.81091]
["2019-05-03T06:11:45.000000000","2019-05-03T13:11:45.000000000",1130,754427081.668]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1021,277.9019]
["2019-05-03T06:12:00.000000000","2019-05-03T13:12:00.000000000",1016,481100.0]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1019,47260.12]
["2019-05-03T06:12:15.000000000","2019-05-03T13:12:15.000000000",1018,483543.8]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1017,481890.60000000003]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1020,2711606.0]
["2019-05-03T06:12:30.000000000","2019-05-03T13:12:30.000000000",1133,965.6343]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1022,56.8476]
["2019-05-03T06:12:45.000000000","2019-05-03T13:12:45.000000000",1130,754090036.1032]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1021,278.0617]
["2019-05-03T06:13:00.000000000","2019-05-03T13:13:00.000000000",1016,481000.0]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1019,48613.43]
["2019-05-03T06:13:15.000000000","2019-05-03T13:13:15.000000000",1018,483554.19999999995]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1017,481509.4]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1020,2711607.0]
["2019-05-03T06:13:30.000000000","2019-05-03T13:13:30.000000000",1133,964.9802]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1022,57.60917]
["2019-05-03T06:13:45.000000000","2019-05-03T13:13:45.000000000",1130,753313981.1163]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1021,277.8887]
["2019-05-03T06:14:00.000000000","2019-05-03T13:14:00.000000000",1016,481200.0]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1019,49813.380000000005]
["2019-05-03T06:14:15.000000000","2019-05-03T13:14:15.000000000",1018,483722.89999999997]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1017,481720.8]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1020,2711607.0]
["2019-05-03T06:14:30.000000000","2019-05-03T13:14:30.000000000",1133,965.2729]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1022,58.99663]
["2019-05-03T06:14:45.000000000","2019-05-03T13:14:45.000000000",1130,753404555.4736]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1021,277.7953]
["2019-05-03T06:15:00.000000000","2019-05-03T13:15:00.000000000",1016,481000.0]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1019,51060.17]
["2019-05-03T06:15:15.000000000","2019-05-03T13:15:15.000000000",1018,483614.6]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1017,481752.1]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1020,2711608.0]
["2019-05-03T06:15:30.000000000","2019-05-03T13:15:30.000000000",1133,965.6375]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1022,59.74253]
["2019-05-03T06:15:45.000000000","2019-05-03T13:15:45.000000000",1130,754253288.7776]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1021,277.9551]
["2019-05-03T06:16:00.000000000","2019-05-03T13:16:00.000000000",1016,481400.0]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1019,52160.03]
["2019-05-03T06:16:15.000000000","2019-05-03T13:16:15.000000000",1018,483837.5]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1017,481957.3]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1020,2711609.0]
["2019-05-03T06:16:30.000000000","2019-05-03T13:16:30.000000000",1133,964.4636]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1022,60.81925]
["2019-05-03T06:16:45.000000000","2019-05-03T13:16:45.000000000",1130,753621490.8769]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1021,277.973]
["2019-05-03T06:17:00.000000000","2019-05-03T13:17:00.000000000",1016,481200.0]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1019,53360.09]
["2019-05-03T06:17:15.000000000","2019-05-03T13:17:15.000000000",1018,483827.1]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1017,481982.3]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1020,2711610.0]
["2019-05-03T06:17:30.000000000","2019-05-03T13:17:30.000000000",1133,965.6427]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1022,62.33324]
["2019-05-03T06:17:45.000000000","2019-05-03T13:17:45.000000000",1130,753043924.71]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1021,277.9663]
["2019-05-03T06:18:00.000000000","2019-05-03T13:18:00.000000000",1016,481700.0]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1019,54460.079999999994]
["2019-05-03T06:18:15.000000000","2019-05-03T13:18:15.000000000",1018,482164.60000000003]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1017,481881.3]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1020,2711611.0]
["2019-05-03T06:18:30.000000000","2019-05-03T13:18:30.000000000",1133,964.0146]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1022,62.81057]
["2019-05-03T06:18:45.000000000","2019-05-03T13:18:45.000000000",1130,754452613.1744]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1021,278.0506]
["2019-05-03T06:19:00.000000000","2019-05-03T13:19:00.000000000",1016,481700.0]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1019,55760.12]
["2019-05-03T06:19:15.000000000","2019-05-03T13:19:15.000000000",1018,482118.7]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1017,482002.1]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1020,2711612.0]
["2019-05-03T06:19:30.000000000","2019-05-03T13:19:30.000000000",1133,965.2188]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1022,64.81967]
["2019-05-03T06:19:45.000000000","2019-05-03T13:19:45.000000000",1130,754982740.3896]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1021,278.3282]
["2019-05-03T06:20:00.000000000","2019-05-03T13:20:00.000000000",1016,481600.0]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1019,57013.46]
["2019-05-03T06:20:15.000000000","2019-05-03T13:20:15.000000000",1018,482243.7]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1017,481509.4]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1020,2711612.0]
["2019-05-03T06:20:30.000000000","2019-05-03T13:20:30.000000000",1133,963.6823]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1022,66.36694]
["2019-05-03T06:20:45.000000000","2019-05-03T13:20:45.000000000",1130,754080051.6864]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1021,278.3148]
["2019-05-03T06:21:00.000000000","2019-05-03T13:21:00.000000000",1016,482100.0]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1019,57800.049999999996]
["2019-05-03T06:21:15.000000000","2019-05-03T13:21:15.000000000",1018,483120.8]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1017,481856.3]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1020,2711613.0]
["2019-05-03T06:21:30.000000000","2019-05-03T13:21:30.000000000",1133,965.5688]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1022,68.34061]
["2019-05-03T06:21:45.000000000","2019-05-03T13:21:45.000000000",1130,753201224.5204]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1021,277.9884]
["2019-05-03T06:22:00.000000000","2019-05-03T13:22:00.000000000",1016,481800.0]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1019,59513.46]
["2019-05-03T06:22:15.000000000","2019-05-03T13:22:15.000000000",1018,482237.5]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1017,483862.5]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1020,2711614.0]
["2019-05-03T06:22:30.000000000","2019-05-03T13:22:30.000000000",1133,966.0146]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1022,69.39732]
["2019-05-03T06:22:45.000000000","2019-05-03T13:22:45.000000000",1130,754977331.6904]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1021,277.9929]
["2019-05-03T06:23:00.000000000","2019-05-03T13:23:00.000000000",1016,481700.0]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1019,60500.0]
["2019-05-03T06:23:15.000000000","2019-05-03T13:23:15.000000000",1018,483283.3]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1017,483875.0]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1020,2711615.0]
["2019-05-03T06:23:30.000000000","2019-05-03T13:23:30.000000000",1133,966.4333]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1022,70.35413]
["2019-05-03T06:23:45.000000000","2019-05-03T13:23:45.000000000",1130,754664696.8896]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1021,278.0329]
["2019-05-03T06:24:00.000000000","2019-05-03T13:24:00.000000000",1016,481700.0]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1019,62366.76]
["2019-05-03T06:24:15.000000000","2019-05-03T13:24:15.000000000",1018,482429.19999999995]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1017,483930.2]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1020,2711616.0]
["2019-05-03T06:24:30.000000000","2019-05-03T13:24:30.000000000",1133,966.3906]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1022,71.12668]
["2019-05-03T06:24:45.000000000","2019-05-03T13:24:45.000000000",1130,755272919.7291]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1021,278.5456]
["2019-05-03T06:25:00.000000000","2019-05-03T13:25:00.000000000",1016,481700.0]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1019,64200.2]
["2019-05-03T06:25:15.000000000","2019-05-03T13:25:15.000000000",1018,482250.0]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1017,483960.39999999997]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1020,2711617.0]
["2019-05-03T06:25:30.000000000","2019-05-03T13:25:30.000000000",1133,966.05]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1022,71.77268]
["2019-05-03T06:25:45.000000000","2019-05-03T13:25:45.000000000",1130,754833916.1454]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1021,278.2327]
["2019-05-03T06:26:00.000000000","2019-05-03T13:26:00.000000000",1016,482200.0]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1019,61206.79]
["2019-05-03T06:26:15.000000000","2019-05-03T13:26:15.000000000",1018,482639.6]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1017,483713.5]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1020,2711618.0]
["2019-05-03T06:26:30.000000000","2019-05-03T13:26:30.000000000",1133,967.1302]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1022,73.1624]
["2019-05-03T06:26:45.000000000","2019-05-03T13:26:45.000000000",1130,755333945.8974]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1021,278.3592]
["2019-05-03T06:27:00.000000000","2019-05-03T13:27:00.000000000",1016,482000.0]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1019,57386.82]
["2019-05-03T06:27:15.000000000","2019-05-03T13:27:15.000000000",1018,483937.5]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1017,483625.0]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1020,2711619.0]
["2019-05-03T06:27:30.000000000","2019-05-03T13:27:30.000000000",1133,966.1875]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1022,76.246]
["2019-05-03T06:27:45.000000000","2019-05-03T13:27:45.000000000",1130,754967071.104]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1021,278.2104]
["2019-05-03T06:28:00.000000000","2019-05-03T13:28:00.000000000",1016,482100.0]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1019,56546.71]
["2019-05-03T06:28:15.000000000","2019-05-03T13:28:15.000000000",1018,483854.2]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1017,483665.6]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1020,2711620.0]
["2019-05-03T06:28:30.000000000","2019-05-03T13:28:30.000000000",1133,967.5927]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1022,77.32265]
["2019-05-03T06:28:45.000000000","2019-05-03T13:28:45.000000000",1130,754883289.2722]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1021,278.246]
["2019-05-03T06:29:00.000000000","2019-05-03T13:29:00.000000000",1016,482100.0]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1019,56806.840000000004]
["2019-05-03T06:29:15.000000000","2019-05-03T13:29:15.000000000",1018,482691.7]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1017,483675.0]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1020,2711621.0]
["2019-05-03T06:29:30.000000000","2019-05-03T13:29:30.000000000",1133,965.7417]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1022,78.54814]
["2019-05-03T06:29:45.000000000","2019-05-03T13:29:45.000000000",1130,754570104.1572]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1021,278.2504]
["2019-05-03T06:30:00.000000000","2019-05-03T13:30:00.000000000",1016,482300.0]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1019,57660.03]
["2019-05-03T06:30:15.000000000","2019-05-03T13:30:15.000000000",1018,483420.8]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1017,483845.8]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1020,2711623.0]
["2019-05-03T06:30:30.000000000","2019-05-03T13:30:30.000000000",1133,966.3625]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1022,79.82017]
["2019-05-03T06:30:45.000000000","2019-05-03T13:30:45.000000000",1130,754684812.9204]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1021,278.4901]
["2019-05-03T06:31:00.000000000","2019-05-03T13:31:00.000000000",1016,482000.0]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1019,59066.719999999994]
["2019-05-03T06:31:15.000000000","2019-05-03T13:31:15.000000000",1018,482168.8]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1017,483727.10000000003]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1020,2711624.0]
["2019-05-03T06:31:30.000000000","2019-05-03T13:31:30.000000000",1133,965.9688]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1022,80.56834]
["2019-05-03T06:31:45.000000000","2019-05-03T13:31:45.000000000",1130,754715190.2616]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1021,278.4499]
["2019-05-03T06:32:00.000000000","2019-05-03T13:32:00.000000000",1016,481900.0]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1019,60100.1]
["2019-05-03T06:32:15.000000000","2019-05-03T13:32:15.000000000",1018,483660.39999999997]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1017,483746.89999999997]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1020,2711625.0]
["2019-05-03T06:32:30.000000000","2019-05-03T13:32:30.000000000",1133,966.3198]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1022,82.12678]
["2019-05-03T06:32:45.000000000","2019-05-03T13:32:45.000000000",1130,755130889.5375]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1021,278.3548]
["2019-05-03T06:33:00.000000000","2019-05-03T13:33:00.000000000",1016,482200.0]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1019,62366.76]
["2019-05-03T06:33:15.000000000","2019-05-03T13:33:15.000000000",1018,482087.5]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1017,483837.5]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1020,2711626.0]
["2019-05-03T06:33:30.000000000","2019-05-03T13:33:30.000000000",1133,965.9458]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1022,82.85493]
["2019-05-03T06:33:45.000000000","2019-05-03T13:33:45.000000000",1130,755143099.171]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1021,278.3326]
["2019-05-03T06:34:00.000000000","2019-05-03T13:34:00.000000000",1016,482400.0]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1019,64406.689999999995]
["2019-05-03T06:34:15.000000000","2019-05-03T13:34:15.000000000",1018,482252.1]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1017,483847.89999999997]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1020,2711627.0]
["2019-05-03T06:34:30.000000000","2019-05-03T13:34:30.000000000",1133,965.9291]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1022,83.51427]
["2019-05-03T06:34:45.000000000","2019-05-03T13:34:45.000000000",1130,754854867.756]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1021,278.5612]
["2019-05-03T06:35:00.000000000","2019-05-03T13:35:00.000000000",1016,482200.0]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1019,61600.15]
["2019-05-03T06:35:15.000000000","2019-05-03T13:35:15.000000000",1018,482377.1]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1017,483637.5]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1020,2711628.0]
["2019-05-03T06:35:30.000000000","2019-05-03T13:35:30.000000000",1133,966.0146]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1022,84.11145]
["2019-05-03T06:35:45.000000000","2019-05-03T13:35:45.000000000",1130,754758612.1406]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1021,278.5656]
["2019-05-03T06:36:00.000000000","2019-05-03T13:36:00.000000000",1016,482300.0]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1019,57786.72]
["2019-05-03T06:36:15.000000000","2019-05-03T13:36:15.000000000",1018,482187.5]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1017,483760.4]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1020,2711630.0]
["2019-05-03T06:36:30.000000000","2019-05-03T13:36:30.000000000",1133,965.925]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1022,85.51228]
["2019-05-03T06:36:45.000000000","2019-05-03T13:36:45.000000000",1130,755312876.491]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1021,278.3881]
["2019-05-03T06:37:00.000000000","2019-05-03T13:37:00.000000000",1016,482200.0]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1019,57240.119999999995]
["2019-05-03T06:37:15.000000000","2019-05-03T13:37:15.000000000",1018,482468.8]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1017,483804.19999999995]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1020,2711631.0]
["2019-05-03T06:37:30.000000000","2019-05-03T13:37:30.000000000",1133,966.273]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1022,86.40475]
["2019-05-03T06:37:45.000000000","2019-05-03T13:37:45.000000000",1130,755312883.8736]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1021,278.4768]
["2019-05-03T06:38:00.000000000","2019-05-03T13:38:00.000000000",1016,482000.0]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1019,57671.46000000001]
["2019-05-03T06:38:15.000000000","2019-05-03T13:38:15.000000000",1018,482598.2]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1019,57906.689999999995]
["2019-05-03T06:38:30.000000000","2019-05-03T13:38:30.000000000",1018,482418.8]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1017,483791.7]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1020,2711632.0]
["2019-05-03T06:38:45.000000000","2019-05-03T13:38:45.000000000",1133,966.1813]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1022,88.08522]
["2019-05-03T06:39:00.000000000","2019-05-03T13:39:00.000000000",1130,755217170.6464]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1021,278.6034]
["2019-05-03T06:39:15.000000000","2019-05-03T13:39:15.000000000",1016,482600.0]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1019,59366.76]
["2019-05-03T06:39:30.000000000","2019-05-03T13:39:30.000000000",1018,482960.39999999997]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1017,483759.4]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1020,2711633.0]
["2019-05-03T06:39:45.000000000","2019-05-03T13:39:45.000000000",1133,966.7282]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1022,88.77347]
["2019-05-03T06:40:00.000000000","2019-05-03T13:40:00.000000000",1130,755356021.0008]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1021,278.599]
["2019-05-03T06:40:15.000000000","2019-05-03T13:40:15.000000000",1016,482500.0]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1019,61166.81]
["2019-05-03T06:40:30.000000000","2019-05-03T13:40:30.000000000",1018,482772.89999999997]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1017,483784.4]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1020,2711635.0]
["2019-05-03T06:40:45.000000000","2019-05-03T13:40:45.000000000",1133,966.6115]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1022,89.9789]
["2019-05-03T06:41:00.000000000","2019-05-03T13:41:00.000000000",1130,754862781.992]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1021,278.7366]
["2019-05-03T06:41:15.000000000","2019-05-03T13:41:15.000000000",1016,482500.0]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1019,63573.5]
["2019-05-03T06:41:30.000000000","2019-05-03T13:41:30.000000000",1018,482900.0]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1017,483631.3]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1020,2711636.0]
["2019-05-03T06:41:45.000000000","2019-05-03T13:41:45.000000000",1133,966.4021]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1022,90.46732]
["2019-05-03T06:42:00.000000000","2019-05-03T13:42:00.000000000",1130,755188185.5276]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1021,278.67]
["2019-05-03T06:42:15.000000000","2019-05-03T13:42:15.000000000",1016,482900.0]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1019,63873.36]
["2019-05-03T06:42:30.000000000","2019-05-03T13:42:30.000000000",1018,483162.5]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1017,483786.5]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1020,2711637.0]
["2019-05-03T06:42:45.000000000","2019-05-03T13:42:45.000000000",1133,966.9052]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1022,91.9059]
["2019-05-03T06:43:00.000000000","2019-05-03T13:43:00.000000000",1130,755604165.4674]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1021,278.9253]
["2019-05-03T06:43:15.000000000","2019-05-03T13:43:15.000000000",1016,482700.0]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1019,59493.51]
["2019-05-03T06:43:30.000000000","2019-05-03T13:43:30.000000000",1018,483279.2]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1017,483910.39999999997]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1020,2711638.0]
["2019-05-03T06:43:45.000000000","2019-05-03T13:43:45.000000000",1133,967.0396]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1022,93.34446]
["2019-05-03T06:44:00.000000000","2019-05-03T13:44:00.000000000",1130,755820832.9119]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1021,278.7611]
["2019-05-03T06:44:15.000000000","2019-05-03T13:44:15.000000000",1016,482700.0]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1019,58000.0]
["2019-05-03T06:44:30.000000000","2019-05-03T13:44:30.000000000",1018,484545.8]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1017,483915.6]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1020,2711640.0]
["2019-05-03T06:44:45.000000000","2019-05-03T13:44:45.000000000",1133,967.5114]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1022,94.82957]
["2019-05-03T06:45:00.000000000","2019-05-03T13:45:00.000000000",1130,755845245.24]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1021,279.0718]
["2019-05-03T06:45:15.000000000","2019-05-03T13:45:15.000000000",1016,482900.0]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1019,57806.840000000004]
["2019-05-03T06:45:30.000000000","2019-05-03T13:45:30.000000000",1018,482737.5]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1017,483725.0]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1020,2711641.0]
["2019-05-03T06:45:45.000000000","2019-05-03T13:45:45.000000000",1133,966.7792]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1022,95.75982]
["2019-05-03T06:46:00.000000000","2019-05-03T13:46:00.000000000",1130,755328142.8782]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1021,278.5568]
["2019-05-03T06:46:15.000000000","2019-05-03T13:46:15.000000000",1016,482200.0]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1019,59066.719999999994]
["2019-05-03T06:46:30.000000000","2019-05-03T13:46:30.000000000",1018,482929.19999999995]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1017,483669.8]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1020,2711643.0]
["2019-05-03T06:46:45.000000000","2019-05-03T13:46:45.000000000",1133,966.5385]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1022,96.95641]
["2019-05-03T06:47:00.000000000","2019-05-03T13:47:00.000000000",1130,755629421.1873]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1021,278.861]
["2019-05-03T06:47:15.000000000","2019-05-03T13:47:15.000000000",1016,482600.0]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1019,60960.079999999994]
["2019-05-03T06:47:30.000000000","2019-05-03T13:47:30.000000000",1018,483118.7]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1017,483797.9]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1020,2711644.0]
["2019-05-03T06:47:45.000000000","2019-05-03T13:47:45.000000000",1133,966.8229]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1022,97.74668]
["2019-05-03T06:48:00.000000000","2019-05-03T13:48:00.000000000",1130,755972993.9788]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1021,278.8055]
["2019-05-03T06:48:15.000000000","2019-05-03T13:48:15.000000000",1016,483000.0]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1019,62300.049999999996]
["2019-05-03T06:48:30.000000000","2019-05-03T13:48:30.000000000",1018,482508.30000000005]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1017,483689.6]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1020,2711645.0]
["2019-05-03T06:48:45.000000000","2019-05-03T13:48:45.000000000",1133,966.8667]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1022,98.7679]
["2019-05-03T06:49:00.000000000","2019-05-03T13:49:00.000000000",1130,755509046.5944]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1021,278.6944]
["2019-05-03T06:49:15.000000000","2019-05-03T13:49:15.000000000",1016,482500.0]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1019,62880.14]
["2019-05-03T06:49:30.000000000","2019-05-03T13:49:30.000000000",1018,485500.0]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1017,483758.30000000005]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1020,2711646.0]
["2019-05-03T06:49:45.000000000","2019-05-03T13:49:45.000000000",1133,967.7687]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1022,99.40066]
["2019-05-03T06:50:00.000000000","2019-05-03T13:50:00.000000000",1130,756876537.6282]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1021,278.9075]
["2019-05-03T06:50:15.000000000","2019-05-03T13:50:15.000000000",1016,482800.0]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1019,58673.4]
["2019-05-03T06:50:30.000000000","2019-05-03T13:50:30.000000000",1018,483458.3]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1017,483717.69999999995]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1020,2711648.0]
["2019-05-03T06:50:45.000000000","2019-05-03T13:50:45.000000000",1133,967.0802]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1022,100.3352]
["2019-05-03T06:51:00.000000000","2019-05-03T13:51:00.000000000",1130,756841022.9952]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1021,279.0119]
["2019-05-03T06:51:15.000000000","2019-05-03T13:51:15.000000000",1016,482400.0]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1019,57600.1]
["2019-05-03T06:51:30.000000000","2019-05-03T13:51:30.000000000",1018,483329.2]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1017,483676.10000000003]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1020,2711650.0]
["2019-05-03T06:51:45.000000000","2019-05-03T13:51:45.000000000",1133,968.8324]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1022,101.998]
["2019-05-03T06:52:00.000000000","2019-05-03T13:52:00.000000000",1130,756847546.84]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1021,279.2406]
["2019-05-03T06:52:15.000000000","2019-05-03T13:52:15.000000000",1016,483000.0]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1019,58200.200000000004]
["2019-05-03T06:52:30.000000000","2019-05-03T13:52:30.000000000",1018,483722.89999999997]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1017,483679.19999999995]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1020,2711651.0]
["2019-05-03T06:52:45.000000000","2019-05-03T13:52:45.000000000",1133,966.9854]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1022,103.31]
["2019-05-03T06:53:00.000000000","2019-05-03T13:53:00.000000000",1130,756028907.3476]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1021,279.1825]
["2019-05-03T06:53:15.000000000","2019-05-03T13:53:15.000000000",1130,757045784.49]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1021,279.1118]
["2019-05-03T06:53:30.000000000","2019-05-03T13:53:30.000000000",1016,482500.0]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1019,60860.09]
["2019-05-03T06:53:45.000000000","2019-05-03T13:53:45.000000000",1018,482885.4]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1017,483627.1]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1020,2711653.0]
["2019-05-03T06:54:00.000000000","2019-05-03T13:54:00.000000000",1133,966.7917]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1022,105.2613]
["2019-05-03T06:54:15.000000000","2019-05-03T13:54:15.000000000",1130,755614310.8885]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1021,278.8676]
["2019-05-03T06:54:30.000000000","2019-05-03T13:54:30.000000000",1016,482400.0]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1019,63100.1]
["2019-05-03T06:54:45.000000000","2019-05-03T13:54:45.000000000",1018,483006.3]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1017,483795.8]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1020,2711654.0]
["2019-05-03T06:55:00.000000000","2019-05-03T13:55:00.000000000",1133,966.9875]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1022,106.3079]
["2019-05-03T06:55:15.000000000","2019-05-03T13:55:15.000000000",1133,966.8549]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1022,106.489]
["2019-05-03T06:55:30.000000000","2019-05-03T13:55:30.000000000",1130,755855663.1615]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1021,278.963]
["2019-05-03T06:55:45.000000000","2019-05-03T13:55:45.000000000",1016,482400.0]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1019,60860.03]
["2019-05-03T06:56:00.000000000","2019-05-03T13:56:00.000000000",1018,483062.5]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1017,483701.0]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1020,2711656.0]
["2019-05-03T06:56:15.000000000","2019-05-03T13:56:15.000000000",1133,966.6718]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1022,107.9786]
["2019-05-03T06:56:30.000000000","2019-05-03T13:56:30.000000000",1130,755386554.2512]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1021,278.7855]
["2019-05-03T06:56:45.000000000","2019-05-03T13:56:45.000000000",1016,482200.0]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1019,58000.0]
["2019-05-03T06:57:00.000000000","2019-05-03T13:57:00.000000000",1018,485256.3]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1017,483701.0]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1020,2711657.0]
["2019-05-03T06:57:15.000000000","2019-05-03T13:57:15.000000000",1133,969.2802]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1022,109.2573]
["2019-05-03T06:57:30.000000000","2019-05-03T13:57:30.000000000",1133,969.1976]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1022,109.486]
["2019-05-03T06:57:45.000000000","2019-05-03T13:57:45.000000000",1130,756295787.9874]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1021,278.8654]
["2019-05-03T06:58:00.000000000","2019-05-03T13:58:00.000000000",1016,482900.0]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1019,58613.43]
["2019-05-03T06:58:15.000000000","2019-05-03T13:58:15.000000000",1018,485487.5]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1017,483737.5]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1020,2711659.0]
["2019-05-03T06:58:30.000000000","2019-05-03T13:58:30.000000000",1133,969.3229]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1022,110.0654]
["2019-05-03T06:58:45.000000000","2019-05-03T13:58:45.000000000",1130,757078930.874]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1021,278.9297]
["2019-05-03T06:59:00.000000000","2019-05-03T13:59:00.000000000",1016,482900.0]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1019,60673.36]
["2019-05-03T06:59:15.000000000","2019-05-03T13:59:15.000000000",1018,483485.4]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1017,483847.10000000003]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1020,2711661.0]
["2019-05-03T06:59:30.000000000","2019-05-03T13:59:30.000000000",1133,968.8382]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1022,111.8237]
["2019-05-03T06:59:45.000000000","2019-05-03T13:59:45.000000000",1130,756910544.7537]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1021,279.0385]
["2019-05-03T07:00:00.000000000","2019-05-03T14:00:00.000000000",1016,483200.0]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1019,62813.380000000005]
["2019-05-03T07:00:15.000000000","2019-05-03T14:00:15.000000000",1018,483245.8]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1017,483820.80000000005]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1020,2711662.0]
["2019-05-03T07:00:30.000000000","2019-05-03T14:00:30.000000000",1133,968.7041]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1022,112.7738]
["2019-05-03T07:00:45.000000000","2019-05-03T14:00:45.000000000",1130,756399412.209]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1021,279.1273]
["2019-05-03T07:01:00.000000000","2019-05-03T14:01:00.000000000",1016,483100.0]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1019,61020.049999999996]
["2019-05-03T07:01:15.000000000","2019-05-03T14:01:15.000000000",1018,483879.2]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1017,483624.0]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1020,2711664.0]
["2019-05-03T07:01:30.000000000","2019-05-03T14:01:30.000000000",1133,968.8386]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1022,113.895]
["2019-05-03T07:01:45.000000000","2019-05-03T14:01:45.000000000",1130,756568356.6528]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1021,279.0207]
["2019-05-03T07:02:00.000000000","2019-05-03T14:02:00.000000000",1016,482700.0]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1019,59500.0]
["2019-05-03T07:02:15.000000000","2019-05-03T14:02:15.000000000",1018,485650.0]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1017,483678.1]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1020,2711665.0]
["2019-05-03T07:02:30.000000000","2019-05-03T14:02:30.000000000",1133,969.2448]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1022,115.0182]
["2019-05-03T07:02:45.000000000","2019-05-03T14:02:45.000000000",1130,756791813.6084]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1021,279.0164]
["2019-05-03T07:03:00.000000000","2019-05-03T14:03:00.000000000",1016,483400.0]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1019,58460.079999999994]
["2019-05-03T07:03:15.000000000","2019-05-03T14:03:15.000000000",1018,485343.8]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1017,483849.0]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1020,2711667.0]
["2019-05-03T07:03:30.000000000","2019-05-03T14:03:30.000000000",1133,969.1823]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1022,115.9218]
["2019-05-03T07:03:45.000000000","2019-05-03T14:03:45.000000000",1130,757171462.9696]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1021,279.1962]
["2019-05-03T07:04:00.000000000","2019-05-03T14:04:00.000000000",1016,482700.0]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1019,60173.36]
["2019-05-03T07:04:15.000000000","2019-05-03T14:04:15.000000000",1018,483250.0]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1017,483752.1]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1020,2711669.0]
["2019-05-03T07:04:30.000000000","2019-05-03T14:04:30.000000000",1133,968.7209]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1022,117.2493]
["2019-05-03T07:04:45.000000000","2019-05-03T14:04:45.000000000",1130,756606088.0434]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1021,279.2206]
["2019-05-03T07:05:00.000000000","2019-05-03T14:05:00.000000000",1016,483200.0]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1019,62360.09]
["2019-05-03T07:05:15.000000000","2019-05-03T14:05:15.000000000",1018,485210.39999999997]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1017,483640.60000000003]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1020,2711671.0]
["2019-05-03T07:05:30.000000000","2019-05-03T14:05:30.000000000",1133,968.9281]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1022,118.2594]
["2019-05-03T07:05:45.000000000","2019-05-03T14:05:45.000000000",1130,756281245.5606]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1021,278.9453]
["2019-05-03T07:06:00.000000000","2019-05-03T14:06:00.000000000",1016,482700.0]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1019,61240.119999999995]
["2019-05-03T07:06:15.000000000","2019-05-03T14:06:15.000000000",1018,485114.6]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1017,483821.9]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1020,2711672.0]
["2019-05-03T07:06:30.000000000","2019-05-03T14:06:30.000000000",1133,969.024]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1022,120.0399]
["2019-05-03T07:06:45.000000000","2019-05-03T14:06:45.000000000",1130,756907649.524]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1021,279.0207]
["2019-05-03T07:07:00.000000000","2019-05-03T14:07:00.000000000",1016,482600.0]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1019,58293.509999999995]
["2019-05-03T07:07:15.000000000","2019-05-03T14:07:15.000000000",1018,482822.9]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1017,483825.0]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1020,2711674.0]
["2019-05-03T07:07:30.000000000","2019-05-03T14:07:30.000000000",1133,966.7083]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1022,120.7436]
["2019-05-03T07:07:45.000000000","2019-05-03T14:07:45.000000000",1130,756318418.688]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1021,279.0385]
["2019-05-03T07:08:00.000000000","2019-05-03T14:08:00.000000000",1016,483200.0]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1019,58760.12]
["2019-05-03T07:08:15.000000000","2019-05-03T14:08:15.000000000",1018,485077.1]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1017,483656.3]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1020,2711676.0]
["2019-05-03T07:08:30.000000000","2019-05-03T14:08:30.000000000",1133,966.7334]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1022,121.6671]
["2019-05-03T07:08:45.000000000","2019-05-03T14:08:45.000000000",1130,755596586.0256]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1021,278.952]
["2019-05-03T07:09:00.000000000","2019-05-03T14:09:00.000000000",1016,482100.0]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1019,60820.05]
["2019-05-03T07:09:15.000000000","2019-05-03T14:09:15.000000000",1018,482845.8]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1017,483944.8]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1020,2711677.0]
["2019-05-03T07:09:30.000000000","2019-05-03T14:09:30.000000000",1133,966.7219]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1022,122.5041]
["2019-05-03T07:09:45.000000000","2019-05-03T14:09:45.000000000",1130,756235472.318]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1021,278.7522]
["2019-05-03T07:10:00.000000000","2019-05-03T14:10:00.000000000",1016,482900.0]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1019,61746.78999999999]
["2019-05-03T07:10:15.000000000","2019-05-03T14:10:15.000000000",1018,484689.6]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1017,485789.60000000003]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1020,2711679.0]
["2019-05-03T07:10:30.000000000","2019-05-03T14:10:30.000000000",1133,970.6396]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1022,124.3245]
["2019-05-03T07:10:45.000000000","2019-05-03T14:10:45.000000000",1130,759137256.512]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1021,279.8488]
["2019-05-03T07:11:00.000000000","2019-05-03T14:11:00.000000000",1016,484700.0]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1019,61100.1]
["2019-05-03T07:11:15.000000000","2019-05-03T14:11:15.000000000",1018,484812.5]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1017,485741.69999999995]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1020,2711681.0]
["2019-05-03T07:11:30.000000000","2019-05-03T14:11:30.000000000",1133,970.5188]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1022,124.4466]
["2019-05-03T07:11:45.000000000","2019-05-03T14:11:45.000000000",1130,759667398.9303]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1021,280.2506]
["2019-05-03T07:12:00.000000000","2019-05-03T14:12:00.000000000",1016,485000.0]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1019,58657.3]
["2019-05-03T07:12:15.000000000","2019-05-03T14:12:15.000000000",1018,485241.10000000003]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1017,485733.3]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1020,2711683.0]
["2019-05-03T07:12:30.000000000","2019-05-03T14:12:30.000000000",1133,970.4083]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1022,125.6032]
["2019-05-03T07:12:45.000000000","2019-05-03T14:12:45.000000000",1130,759192601.193]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1021,280.0753]
["2019-05-03T07:13:00.000000000","2019-05-03T14:13:00.000000000",1016,485000.0]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1019,59913.48]
["2019-05-03T07:13:15.000000000","2019-05-03T14:13:15.000000000",1018,484804.19999999995]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1017,485809.39999999997]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1020,2711684.0]
["2019-05-03T07:13:30.000000000","2019-05-03T14:13:30.000000000",1133,970.7136]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1022,126.7555]
["2019-05-03T07:13:45.000000000","2019-05-03T14:13:45.000000000",1130,759638419.812]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1021,279.9599]
["2019-05-03T07:14:00.000000000","2019-05-03T14:14:00.000000000",1016,485000.0]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1019,61306.840000000004]
["2019-05-03T07:14:15.000000000","2019-05-03T14:14:15.000000000",1018,484939.6]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1017,485788.5]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1020,2711686.0]
["2019-05-03T07:14:30.000000000","2019-05-03T14:14:30.000000000",1133,972.2864]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1022,128.1207]
["2019-05-03T07:14:45.000000000","2019-05-03T14:14:45.000000000",1130,759951628.5116]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1021,279.9886]
["2019-05-03T07:15:00.000000000","2019-05-03T14:15:00.000000000",1016,484800.0]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1019,60433.53]
["2019-05-03T07:15:15.000000000","2019-05-03T14:15:15.000000000",1018,485068.8]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1017,485681.2]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1020,2711687.0]
["2019-05-03T07:15:30.000000000","2019-05-03T14:15:30.000000000",1133,970.2083]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1022,128.3027]
["2019-05-03T07:15:45.000000000","2019-05-03T14:15:45.000000000",1130,759121598.9784]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1021,280.053]
["2019-05-03T07:16:00.000000000","2019-05-03T14:16:00.000000000",1016,484900.0]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1019,59046.71]
["2019-05-03T07:16:15.000000000","2019-05-03T14:16:15.000000000",1018,484891.7]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1017,485652.10000000003]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1020,2711690.0]
["2019-05-03T07:16:30.000000000","2019-05-03T14:16:30.000000000",1133,970.5604]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1022,130.01]
["2019-05-03T07:16:45.000000000","2019-05-03T14:16:45.000000000",1130,758496029.646]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1021,279.9421]
["2019-05-03T07:17:00.000000000","2019-05-03T14:17:00.000000000",1016,484500.0]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1019,59606.77]
["2019-05-03T07:17:15.000000000","2019-05-03T14:17:15.000000000",1018,484887.5]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1017,485832.3]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1020,2711691.0]
["2019-05-03T07:17:30.000000000","2019-05-03T14:17:30.000000000",1133,971.0219]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1022,130.616]
["2019-05-03T07:17:45.000000000","2019-05-03T14:17:45.000000000",1130,758743624.214]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1021,279.8555]
["2019-05-03T07:18:00.000000000","2019-05-03T14:18:00.000000000",1016,485100.0]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1019,60340.17]
["2019-05-03T07:18:15.000000000","2019-05-03T14:18:15.000000000",1018,485100.0]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1017,485780.19999999995]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1020,2711693.0]
["2019-05-03T07:18:30.000000000","2019-05-03T14:18:30.000000000",1133,970.5281]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1022,130.052]
["2019-05-03T07:18:45.000000000","2019-05-03T14:18:45.000000000",1130,759496678.908]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1021,279.8599]
["2019-05-03T07:19:00.000000000","2019-05-03T14:19:00.000000000",1016,484700.0]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1019,60540.170000000006]
["2019-05-03T07:19:15.000000000","2019-05-03T14:19:15.000000000",1018,484737.5]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1017,485855.2]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1020,2711695.0]
["2019-05-03T07:19:30.000000000","2019-05-03T14:19:30.000000000",1133,970.5656]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1022,132.301]
["2019-05-03T07:19:45.000000000","2019-05-03T14:19:45.000000000",1130,759418591.0045]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1021,280.1419]
["2019-05-03T07:20:00.000000000","2019-05-03T14:20:00.000000000",1016,484500.0]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1019,59720.12]
["2019-05-03T07:20:15.000000000","2019-05-03T14:20:15.000000000",1018,484722.89999999997]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1017,485762.5]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1020,2711697.0]
["2019-05-03T07:20:30.000000000","2019-05-03T14:20:30.000000000",1133,970.3729]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1022,133.3377]
["2019-05-03T07:20:45.000000000","2019-05-03T14:20:45.000000000",1130,758407688.1297]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1021,280.0331]
["2019-05-03T07:21:00.000000000","2019-05-03T14:21:00.000000000",1016,484900.0]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1019,59760.12]
["2019-05-03T07:21:15.000000000","2019-05-03T14:21:15.000000000",1018,484970.8]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1017,485720.8]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1020,2711699.0]
["2019-05-03T07:21:30.000000000","2019-05-03T14:21:30.000000000",1133,970.8416]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1022,134.965]
["2019-05-03T07:21:45.000000000","2019-05-03T14:21:45.000000000",1130,758703009.1712]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1021,279.9087]
["2019-05-03T07:22:00.000000000","2019-05-03T14:22:00.000000000",1016,484600.0]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1019,60653.48]
["2019-05-03T07:22:15.000000000","2019-05-03T14:22:15.000000000",1018,484933.3]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1017,485770.8]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1020,2711700.0]
["2019-05-03T07:22:30.000000000","2019-05-03T14:22:30.000000000",1133,970.7833]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1022,135.8885]
["2019-05-03T07:22:45.000000000","2019-05-03T14:22:45.000000000",1130,759311803.2831]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1021,279.9199]
["2019-05-03T07:23:00.000000000","2019-05-03T14:23:00.000000000",1016,484800.0]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1019,60393.36]
["2019-05-03T07:23:15.000000000","2019-05-03T14:23:15.000000000",1018,485010.4]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1017,485698.89999999997]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1020,2711703.0]
["2019-05-03T07:23:30.000000000","2019-05-03T14:23:30.000000000",1133,970.7593]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1022,137.2849]
["2019-05-03T07:23:45.000000000","2019-05-03T14:23:45.000000000",1130,759805893.2553]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1021,280.0864]
["2019-05-03T07:24:00.000000000","2019-05-03T14:24:00.000000000",1016,484800.0]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1019,59546.71]
["2019-05-03T07:24:15.000000000","2019-05-03T14:24:15.000000000",1018,485058.3]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1017,485882.3]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1020,2711705.0]
["2019-05-03T07:24:30.000000000","2019-05-03T14:24:30.000000000",1133,970.7906]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1022,137.5224]
["2019-05-03T07:24:45.000000000","2019-05-03T14:24:45.000000000",1130,759102223.857]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1021,280.2624]
["2019-05-03T07:25:00.000000000","2019-05-03T14:25:00.000000000",1130,759989231.6544]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1021,280.0753]
["2019-05-03T07:25:15.000000000","2019-05-03T14:25:15.000000000",1016,485400.0]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1019,60053.39]
["2019-05-03T07:25:30.000000000","2019-05-03T14:25:30.000000000",1018,485525.0]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1017,485686.39999999997]
["2019-05-03T07:25:45.000000000","2019-05-03T14:25:45.000000000",1020,2711707.0]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1017,485782.30000000005]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1020,2711707.0]
["2019-05-03T07:26:00.000000000","2019-05-03T14:26:00.000000000",1133,971.0948]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1022,138.81]
["2019-05-03T07:26:15.000000000","2019-05-03T14:26:15.000000000",1130,760547861.6856]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1021,280.4171]
["2019-05-03T07:26:30.000000000","2019-05-03T14:26:30.000000000",1016,484700.0]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1019,60400.149999999994]
["2019-05-03T07:26:45.000000000","2019-05-03T14:26:45.000000000",1018,485518.7]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1017,485701.0]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1020,2711709.0]
["2019-05-03T07:27:00.000000000","2019-05-03T14:27:00.000000000",1133,970.8948]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1022,139.8078]
["2019-05-03T07:27:15.000000000","2019-05-03T14:27:15.000000000",1133,972.7846]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1022,139.9888]
["2019-05-03T07:27:30.000000000","2019-05-03T14:27:30.000000000",1130,760759122.489]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1021,280.4193]
["2019-05-03T07:27:45.000000000","2019-05-03T14:27:45.000000000",1016,485000.0]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1019,59800.049999999996]
["2019-05-03T07:28:00.000000000","2019-05-03T14:28:00.000000000",1018,485275.0]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1017,485745.8]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1020,2711712.0]
["2019-05-03T07:28:15.000000000","2019-05-03T14:28:15.000000000",1133,971.0416]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1022,141.1899]
["2019-05-03T07:28:30.000000000","2019-05-03T14:28:30.000000000",1130,759796483.4784]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1021,280.4127]
["2019-05-03T07:28:45.000000000","2019-05-03T14:28:45.000000000",1016,485100.0]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1019,59953.4]
["2019-05-03T07:29:00.000000000","2019-05-03T14:29:00.000000000",1018,485410.39999999997]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1017,485734.39999999997]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1020,2711714.0]
["2019-05-03T07:29:15.000000000","2019-05-03T14:29:15.000000000",1133,972.7052]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1022,141.7782]
["2019-05-03T07:29:30.000000000","2019-05-03T14:29:30.000000000",1130,759586623.795]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1021,280.2684]
["2019-05-03T07:29:45.000000000","2019-05-03T14:29:45.000000000",1016,485100.0]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1019,60300.049999999996]
["2019-05-03T07:30:00.000000000","2019-05-03T14:30:00.000000000",1018,487647.89999999997]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1017,485840.6]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1020,2711716.0]
["2019-05-03T07:30:15.000000000","2019-05-03T14:30:15.000000000",1133,971.6635]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1022,143.0502]
["2019-05-03T07:30:30.000000000","2019-05-03T14:30:30.000000000",1130,760525971.1588]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1021,280.2306]
["2019-05-03T07:30:45.000000000","2019-05-03T14:30:45.000000000",1016,485000.0]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1019,60146.810000000005]
["2019-05-03T07:31:00.000000000","2019-05-03T14:31:00.000000000",1018,485487.5]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1017,485796.89999999997]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1020,2711718.0]
["2019-05-03T07:31:15.000000000","2019-05-03T14:31:15.000000000",1133,972.8844]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1022,143.896]
["2019-05-03T07:31:30.000000000","2019-05-03T14:31:30.000000000",1130,760436231.868]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1021,280.4127]
["2019-05-03T07:31:45.000000000","2019-05-03T14:31:45.000000000",1016,485400.0]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1019,59900.149999999994]
["2019-05-03T07:32:00.000000000","2019-05-03T14:32:00.000000000",1018,487462.5]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1017,485809.39999999997]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1020,2711719.0]
["2019-05-03T07:32:15.000000000","2019-05-03T14:32:15.000000000",1133,973.3386]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1022,145.521]
["2019-05-03T07:32:30.000000000","2019-05-03T14:32:30.000000000",1130,760238294.816]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1021,280.5303]
["2019-05-03T07:32:45.000000000","2019-05-03T14:32:45.000000000",1016,485400.0]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1019,60106.77]
["2019-05-03T07:33:00.000000000","2019-05-03T14:33:00.000000000",1018,487883.30000000005]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1017,485718.8]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1020,2711722.0]
["2019-05-03T07:33:15.000000000","2019-05-03T14:33:15.000000000",1133,973.6167]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1022,146.2299]
["2019-05-03T07:33:30.000000000","2019-05-03T14:33:30.000000000",1133,973.4486]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1022,146.2936]
["2019-05-03T07:33:45.000000000","2019-05-03T14:33:45.000000000",1130,760648334.8751]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1021,280.5193]
["2019-05-03T07:34:00.000000000","2019-05-03T14:34:00.000000000",1016,485400.0]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1019,60246.78999999999]
["2019-05-03T07:34:15.000000000","2019-05-03T14:34:15.000000000",1018,487268.7]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1017,485800.0]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1020,2711724.0]
["2019-05-03T07:34:30.000000000","2019-05-03T14:34:30.000000000",1133,971.7771]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1022,146.9996]
["2019-05-03T07:34:45.000000000","2019-05-03T14:34:45.000000000",1130,759667793.7775]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1021,280.395]
["2019-05-03T07:35:00.000000000","2019-05-03T14:35:00.000000000",1016,485300.0]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1019,60000.0]
["2019-05-03T07:35:15.000000000","2019-05-03T14:35:15.000000000",1018,485747.9]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1017,485770.8]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1020,2711727.0]
["2019-05-03T07:35:30.000000000","2019-05-03T14:35:30.000000000",1133,973.0312]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1022,148.245]
["2019-05-03T07:35:45.000000000","2019-05-03T14:35:45.000000000",1130,760613390.9208]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1021,280.3927]
["2019-05-03T07:36:00.000000000","2019-05-03T14:36:00.000000000",1016,485200.0]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1019,59900.149999999994]
["2019-05-03T07:36:15.000000000","2019-05-03T14:36:15.000000000",1018,487822.9]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1017,485713.5]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1020,2711728.0]
["2019-05-03T07:36:30.000000000","2019-05-03T14:36:30.000000000",1133,972.2573]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1022,149.6169]
["2019-05-03T07:36:45.000000000","2019-05-03T14:36:45.000000000",1130,761414725.4753]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1021,280.6613]
["2019-05-03T07:37:00.000000000","2019-05-03T14:37:00.000000000",1016,485500.0]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1019,60153.48]
["2019-05-03T07:37:15.000000000","2019-05-03T14:37:15.000000000",1018,487866.69999999995]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1017,485690.60000000003]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1020,2711731.0]
["2019-05-03T07:37:30.000000000","2019-05-03T14:37:30.000000000",1133,972.1906]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1022,150.9395]
["2019-05-03T07:37:45.000000000","2019-05-03T14:37:45.000000000",1130,761118352.5022]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1021,280.4882]
["2019-05-03T07:38:00.000000000","2019-05-03T14:38:00.000000000",1016,485200.0]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1019,60200.200000000004]
["2019-05-03T07:38:15.000000000","2019-05-03T14:38:15.000000000",1018,486016.7]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1017,485760.4]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1020,2711733.0]
["2019-05-03T07:38:30.000000000","2019-05-03T14:38:30.000000000",1133,971.4167]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1022,151.1488]
["2019-05-03T07:38:45.000000000","2019-05-03T14:38:45.000000000",1130,761018579.7336]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1021,280.6503]
["2019-05-03T07:39:00.000000000","2019-05-03T14:39:00.000000000",1016,485300.0]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1019,60046.71]
["2019-05-03T07:39:15.000000000","2019-05-03T14:39:15.000000000",1018,487112.5]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1017,485710.39999999997]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1020,2711735.0]
["2019-05-03T07:39:30.000000000","2019-05-03T14:39:30.000000000",1133,971.8958]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1022,151.8903]
["2019-05-03T07:39:45.000000000","2019-05-03T14:39:45.000000000",1130,760459176.9936]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1021,280.5658]
["2019-05-03T07:40:00.000000000","2019-05-03T14:40:00.000000000",1016,484800.0]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1019,59800.049999999996]
["2019-05-03T07:40:15.000000000","2019-05-03T14:40:15.000000000",1018,485214.60000000003]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1017,485701.0]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1020,2711737.0]
["2019-05-03T07:40:30.000000000","2019-05-03T14:40:30.000000000",1133,970.8114]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1022,151.0422]
["2019-05-03T07:40:45.000000000","2019-05-03T14:40:45.000000000",1130,760152488.7978]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1021,280.5526]
["2019-05-03T07:41:00.000000000","2019-05-03T14:41:00.000000000",1016,484900.0]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1019,60000.0]
["2019-05-03T07:41:15.000000000","2019-05-03T14:41:15.000000000",1018,485062.5]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1017,485680.2]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1020,2711739.0]
["2019-05-03T07:41:30.000000000","2019-05-03T14:41:30.000000000",1133,970.8469]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1022,151.4552]
["2019-05-03T07:41:45.000000000","2019-05-03T14:41:45.000000000",1130,759533697.166]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1021,280.2596]
["2019-05-03T07:42:00.000000000","2019-05-03T14:42:00.000000000",1016,485200.0]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1019,60100.1]
["2019-05-03T07:42:15.000000000","2019-05-03T14:42:15.000000000",1018,485477.10000000003]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1017,485799.0]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1020,2711741.0]
["2019-05-03T07:42:30.000000000","2019-05-03T14:42:30.000000000",1133,971.2448]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1022,152.2143]
["2019-05-03T07:42:45.000000000","2019-05-03T14:42:45.000000000",1130,760190227.7376]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1021,280.5548]
["2019-05-03T07:43:00.000000000","2019-05-03T14:43:00.000000000",1016,485300.0]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1019,60000.0]
["2019-05-03T07:43:15.000000000","2019-05-03T14:43:15.000000000",1018,487775.0]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1017,485706.2]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1020,2711743.0]
["2019-05-03T07:43:30.000000000","2019-05-03T14:43:30.000000000",1133,973.4333]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1022,153.5442]
["2019-05-03T07:43:45.000000000","2019-05-03T14:43:45.000000000",1130,760798490.2336]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1021,280.3682]
["2019-05-03T07:44:00.000000000","2019-05-03T14:44:00.000000000",1016,485100.0]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1019,60000.0]
["2019-05-03T07:44:15.000000000","2019-05-03T14:44:15.000000000",1018,487419.6]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1017,485764.6]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1020,2711746.0]
["2019-05-03T07:44:30.000000000","2019-05-03T14:44:30.000000000",1133,973.4917]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1022,154.3522]
["2019-05-03T07:44:45.000000000","2019-05-03T14:44:45.000000000",1130,760594866.1805]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1021,280.2063]
["2019-05-03T07:45:00.000000000","2019-05-03T14:45:00.000000000",1016,484900.0]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1019,60100.1]
["2019-05-03T07:45:15.000000000","2019-05-03T14:45:15.000000000",1018,486791.7]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1017,487409.4]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1020,2711748.0]
["2019-05-03T07:45:30.000000000","2019-05-03T14:45:30.000000000",1133,974.9448]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1022,157.0251]
["2019-05-03T07:45:45.000000000","2019-05-03T14:45:45.000000000",1130,761498158.746]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1021,280.5926]
["2019-05-03T07:46:00.000000000","2019-05-03T14:46:00.000000000",1016,485800.0]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1019,60100.1]
["2019-05-03T07:46:15.000000000","2019-05-03T14:46:15.000000000",1018,485966.7]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1017,485647.89999999997]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1020,2711750.0]
["2019-05-03T07:46:30.000000000","2019-05-03T14:46:30.000000000",1133,972.6167]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1022,158.7856]
["2019-05-03T07:46:45.000000000","2019-05-03T14:46:45.000000000",1130,761119898.3997]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1021,280.6458]
["2019-05-03T07:47:00.000000000","2019-05-03T14:47:00.000000000",1016,485900.0]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1019,60100.1]
["2019-05-03T07:47:15.000000000","2019-05-03T14:47:15.000000000",1018,487600.0]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1017,485833.3]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1020,2711752.0]
["2019-05-03T07:47:30.000000000","2019-05-03T14:47:30.000000000",1133,971.6833]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1022,159.758]
["2019-05-03T07:47:45.000000000","2019-05-03T14:47:45.000000000",1130,760867443.788]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1021,280.7701]
["2019-05-03T07:48:00.000000000","2019-05-03T14:48:00.000000000",1016,486000.0]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1019,60153.48]
["2019-05-03T07:48:15.000000000","2019-05-03T14:48:15.000000000",1018,486572.9]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1017,487783.3]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1020,2711754.0]
["2019-05-03T07:48:30.000000000","2019-05-03T14:48:30.000000000",1133,975.2229]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1022,158.3238]
["2019-05-03T07:48:45.000000000","2019-05-03T14:48:45.000000000",1130,761518293.206]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1021,280.9233]
["2019-05-03T07:49:00.000000000","2019-05-03T14:49:00.000000000",1016,486000.0]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1019,60200.200000000004]
["2019-05-03T07:49:15.000000000","2019-05-03T14:49:15.000000000",1018,487302.1]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1017,487717.69999999995]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1020,2711757.0]
["2019-05-03T07:49:30.000000000","2019-05-03T14:49:30.000000000",1133,975.5969]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1022,161.6893]
["2019-05-03T07:49:45.000000000","2019-05-03T14:49:45.000000000",1130,761241713.283]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1021,280.7901]
["2019-05-03T07:50:00.000000000","2019-05-03T14:50:00.000000000",1016,485300.0]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1019,60000.0]
["2019-05-03T07:50:15.000000000","2019-05-03T14:50:15.000000000",1018,487641.7]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1017,485878.4]
["2019-05-03T07:50:30.000000000","2019-05-03T14:50:30.000000000",1020,2711759.0]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1017,485728.1]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1020,2711760.0]
["2019-05-03T07:50:45.000000000","2019-05-03T14:50:45.000000000",1133,970.9614]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1022,163.1212]
["2019-05-03T07:51:00.000000000","2019-05-03T14:51:00.000000000",1130,760785081.528]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1021,280.8589]
["2019-05-03T07:51:15.000000000","2019-05-03T14:51:15.000000000",1016,485000.0]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1019,60100.1]
["2019-05-03T07:51:30.000000000","2019-05-03T14:51:30.000000000",1018,486908.3]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1017,487480.2]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1020,2711762.0]
["2019-05-03T07:51:45.000000000","2019-05-03T14:51:45.000000000",1133,975.2885]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1022,163.7273]
["2019-05-03T07:52:00.000000000","2019-05-03T14:52:00.000000000",1130,760635139.8376]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1021,280.7257]
["2019-05-03T07:52:15.000000000","2019-05-03T14:52:15.000000000",1016,485500.0]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1019,60200.200000000004]
["2019-05-03T07:52:30.000000000","2019-05-03T14:52:30.000000000",1018,486537.5]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1017,487790.6]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1020,2711764.0]
["2019-05-03T07:52:45.000000000","2019-05-03T14:52:45.000000000",1133,975.2281]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1022,163.9404]
["2019-05-03T07:53:00.000000000","2019-05-03T14:53:00.000000000",1130,761117590.786]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1021,280.5748]
["2019-05-03T07:53:15.000000000","2019-05-03T14:53:15.000000000",1016,485500.0]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1019,60046.71]
["2019-05-03T07:53:30.000000000","2019-05-03T14:53:30.000000000",1018,487881.3]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1017,487510.4]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1020,2711766.0]
["2019-05-03T07:53:45.000000000","2019-05-03T14:53:45.000000000",1133,974.1562]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1022,164.8906]
["2019-05-03T07:54:00.000000000","2019-05-03T14:54:00.000000000",1130,761864701.5859]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1021,280.6724]
["2019-05-03T07:54:15.000000000","2019-05-03T14:54:15.000000000",1016,486000.0]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1019,60000.0]
["2019-05-03T07:54:30.000000000","2019-05-03T14:54:30.000000000",1018,487754.2]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1017,485965.39999999997]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1020,2711769.0]
["2019-05-03T07:54:45.000000000","2019-05-03T14:54:45.000000000",1133,973.8248]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1022,165.8807]
["2019-05-03T07:55:00.000000000","2019-05-03T14:55:00.000000000",1130,761847365.8059]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1021,281.0366]
["2019-05-03T07:55:15.000000000","2019-05-03T14:55:15.000000000",1016,486100.0]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1019,60100.1]
["2019-05-03T07:55:30.000000000","2019-05-03T14:55:30.000000000",1018,486697.9]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1017,485816.7]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1020,2711771.0]
["2019-05-03T07:55:45.000000000","2019-05-03T14:55:45.000000000",1133,973.3354]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1022,165.9539]
["2019-05-03T07:56:00.000000000","2019-05-03T14:56:00.000000000",1130,761318047.6347]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1021,280.9211]
["2019-05-03T07:56:15.000000000","2019-05-03T14:56:15.000000000",1016,485700.0]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1019,60153.48]
["2019-05-03T07:56:30.000000000","2019-05-03T14:56:30.000000000",1018,487743.7]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1017,487499.0]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1020,2711773.0]
["2019-05-03T07:56:45.000000000","2019-05-03T14:56:45.000000000",1133,974.1177]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1022,167.5057]
["2019-05-03T07:57:00.000000000","2019-05-03T14:57:00.000000000",1130,760831312.9066]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1021,280.9833]
["2019-05-03T07:57:15.000000000","2019-05-03T14:57:15.000000000",1016,485800.0]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1019,60100.1]
["2019-05-03T07:57:30.000000000","2019-05-03T14:57:30.000000000",1018,486156.3]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1017,487775.0]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1020,2711775.0]
["2019-05-03T07:57:45.000000000","2019-05-03T14:57:45.000000000",1133,974.0458]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1022,168.2982]
["2019-05-03T07:58:00.000000000","2019-05-03T14:58:00.000000000",1130,761247046.944]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1021,280.7368]
["2019-05-03T07:58:15.000000000","2019-05-03T14:58:15.000000000",1016,485900.0]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1019,60053.39]
["2019-05-03T07:58:30.000000000","2019-05-03T14:58:30.000000000",1018,486297.9]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1017,486003.10000000003]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1020,2711778.0]
["2019-05-03T07:58:45.000000000","2019-05-03T14:58:45.000000000",1133,973.5218]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1022,169.1463]
["2019-05-03T07:59:00.000000000","2019-05-03T14:59:00.000000000",1130,761705637.3962]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1021,280.7391]
["2019-05-03T07:59:15.000000000","2019-05-03T14:59:15.000000000",1016,486000.0]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1019,60153.48]
["2019-05-03T07:59:30.000000000","2019-05-03T14:59:30.000000000",1018,487406.3]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1017,485805.2]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1020,2711781.0]
["2019-05-03T07:59:45.000000000","2019-05-03T14:59:45.000000000",1133,973.7115]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1022,170.8956]
["2019-05-03T08:00:00.000000000","2019-05-03T15:00:00.000000000",1130,762067408.401]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1021,280.9277]
["2019-05-03T08:00:15.000000000","2019-05-03T15:00:15.000000000",1016,486100.0]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1019,60100.1]
["2019-05-03T08:00:30.000000000","2019-05-03T15:00:30.000000000",1018,487904.2]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1017,487718.8]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1020,2711783.0]
["2019-05-03T08:00:45.000000000","2019-05-03T15:00:45.000000000",1133,974.6709]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1022,171.5572]
["2019-05-03T08:01:00.000000000","2019-05-03T15:01:00.000000000",1130,761929398.3317]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1021,281.2008]
["2019-05-03T08:01:15.000000000","2019-05-03T15:01:15.000000000",1016,486400.0]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1019,60000.0]
["2019-05-03T08:01:30.000000000","2019-05-03T15:01:30.000000000",1018,486483.3]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1017,487844.80000000005]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1020,2711786.0]
["2019-05-03T08:01:45.000000000","2019-05-03T15:01:45.000000000",1133,974.1281]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1022,172.6384]
["2019-05-03T08:02:00.000000000","2019-05-03T15:02:00.000000000",1130,762574561.595]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1021,281.2852]
["2019-05-03T08:02:15.000000000","2019-05-03T15:02:15.000000000",1016,486100.0]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1019,60000.0]
["2019-05-03T08:02:30.000000000","2019-05-03T15:02:30.000000000",1018,486502.1]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1017,487806.2]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1020,2711788.0]
["2019-05-03T08:02:45.000000000","2019-05-03T15:02:45.000000000",1133,974.377]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1022,173.4865]
["2019-05-03T08:03:00.000000000","2019-05-03T15:03:00.000000000",1130,761876848.3711]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1021,281.1498]
["2019-05-03T08:03:15.000000000","2019-05-03T15:03:15.000000000",1016,486400.0]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1019,60100.1]
["2019-05-03T08:03:30.000000000","2019-05-03T15:03:30.000000000",1018,486493.7]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1017,487825.0]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1020,2711791.0]
["2019-05-03T08:03:45.000000000","2019-05-03T15:03:45.000000000",1133,974.4313]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1022,174.4987]
["2019-05-03T08:04:00.000000000","2019-05-03T15:04:00.000000000",1130,762100319.4911]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1021,280.9855]
["2019-05-03T08:04:15.000000000","2019-05-03T15:04:15.000000000",1016,486300.0]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1019,60153.48]
["2019-05-03T08:04:30.000000000","2019-05-03T15:04:30.000000000",1018,486702.1]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1017,487839.60000000003]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1020,2711792.0]
["2019-05-03T08:04:45.000000000","2019-05-03T15:04:45.000000000",1133,974.4667]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1022,174.6364]
["2019-05-03T08:05:00.000000000","2019-05-03T15:05:00.000000000",1130,762588461.9367]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1021,281.0298]
["2019-05-03T08:05:15.000000000","2019-05-03T15:05:15.000000000",1016,486400.0]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1019,60100.1]
["2019-05-03T08:05:30.000000000","2019-05-03T15:05:30.000000000",1018,486485.4]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1017,487864.6]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1020,2711795.0]
["2019-05-03T08:05:45.000000000","2019-05-03T15:05:45.000000000",1133,974.1958]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1022,176.1637]
["2019-05-03T08:06:00.000000000","2019-05-03T15:06:00.000000000",1130,762402734.0076]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1021,280.9478]
["2019-05-03T08:06:15.000000000","2019-05-03T15:06:15.000000000",1016,486100.0]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1019,60100.1]
["2019-05-03T08:06:30.000000000","2019-05-03T15:06:30.000000000",1018,487481.3]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1017,487438.5]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1020,2711798.0]
["2019-05-03T08:06:45.000000000","2019-05-03T15:06:45.000000000",1133,974.2447]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1022,177.1494]
["2019-05-03T08:07:00.000000000","2019-05-03T15:07:00.000000000",1130,761512199.471]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1021,281.1631]
["2019-05-03T08:07:15.000000000","2019-05-03T15:07:15.000000000",1016,485700.0]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1019,60153.48]
["2019-05-03T08:07:30.000000000","2019-05-03T15:07:30.000000000",1018,486810.4]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1017,487832.3]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1020,2711800.0]
["2019-05-03T08:07:45.000000000","2019-05-03T15:07:45.000000000",1133,974.0948]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1022,178.8499]
["2019-05-03T08:08:00.000000000","2019-05-03T15:08:00.000000000",1130,761549380.0479]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1021,280.8967]
["2019-05-03T08:08:15.000000000","2019-05-03T15:08:15.000000000",1016,485900.0]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1019,60200.200000000004]
["2019-05-03T08:08:30.000000000","2019-05-03T15:08:30.000000000",1018,486072.9]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1017,487519.8]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1020,2711803.0]
["2019-05-03T08:08:45.000000000","2019-05-03T15:08:45.000000000",1133,973.7344]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1022,179.5115]
["2019-05-03T08:09:00.000000000","2019-05-03T15:09:00.000000000",1130,761399165.4569]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1021,280.8012]
["2019-05-03T08:09:15.000000000","2019-05-03T15:09:15.000000000",1016,486200.0]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1019,60200.200000000004]
["2019-05-03T08:09:30.000000000","2019-05-03T15:09:30.000000000",1018,486262.5]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1017,487792.39999999997]
["2019-05-03T08:09:45.000000000","2019-05-03T15:09:45.000000000",1020,2711805.0]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1017,487769.8]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1020,2711806.0]
["2019-05-03T08:10:00.000000000","2019-05-03T15:10:00.000000000",1133,975.3406]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1022,180.7147]
["2019-05-03T08:10:15.000000000","2019-05-03T15:10:15.000000000",1130,761376143.881]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1021,280.9877]
["2019-05-03T08:10:30.000000000","2019-05-03T15:10:30.000000000",1016,486100.0]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1019,60200.200000000004]
["2019-05-03T08:10:45.000000000","2019-05-03T15:10:45.000000000",1018,487472.89999999997]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1017,487794.8]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1020,2711808.0]
["2019-05-03T08:11:00.000000000","2019-05-03T15:11:00.000000000",1133,974.4177]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1022,181.2786]
["2019-05-03T08:11:15.000000000","2019-05-03T15:11:15.000000000",1130,761647624.7097]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1021,280.9633]
["2019-05-03T08:11:30.000000000","2019-05-03T15:11:30.000000000",1016,485800.0]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1019,60200.200000000004]
["2019-05-03T08:11:45.000000000","2019-05-03T15:11:45.000000000",1018,486204.2]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1017,487803.1]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1020,2711811.0]
["2019-05-03T08:12:00.000000000","2019-05-03T15:12:00.000000000",1133,974.1052]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1022,181.6005]
["2019-05-03T08:12:15.000000000","2019-05-03T15:12:15.000000000",1130,761889547.3864]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1021,281.0232]
["2019-05-03T08:12:30.000000000","2019-05-03T15:12:30.000000000",1016,485700.0]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1019,60046.71]
["2019-05-03T08:12:45.000000000","2019-05-03T15:12:45.000000000",1018,486447.9]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1017,487771.9]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1020,2711813.0]
["2019-05-03T08:13:00.000000000","2019-05-03T15:13:00.000000000",1133,974.2344]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1022,182.4552]
["2019-05-03T08:13:15.000000000","2019-05-03T15:13:15.000000000",1130,762419726.565]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1021,280.8722]
["2019-05-03T08:13:30.000000000","2019-05-03T15:13:30.000000000",1016,486100.0]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1019,60000.0]
["2019-05-03T08:13:45.000000000","2019-05-03T15:13:45.000000000",1018,486389.6]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1017,487802.1]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1020,2711816.0]
["2019-05-03T08:14:00.000000000","2019-05-03T15:14:00.000000000",1133,974.3]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1022,183.3898]
["2019-05-03T08:14:15.000000000","2019-05-03T15:14:15.000000000",1130,762456637.1736]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1021,280.9987]
["2019-05-03T08:14:30.000000000","2019-05-03T15:14:30.000000000",1016,486100.0]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1019,60100.1]
["2019-05-03T08:14:45.000000000","2019-05-03T15:14:45.000000000",1018,486431.2]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1017,487831.2]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1020,2711818.0]
["2019-05-03T08:15:00.000000000","2019-05-03T15:15:00.000000000",1133,974.352]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1022,183.9315]
["2019-05-03T08:15:15.000000000","2019-05-03T15:15:15.000000000",1130,762457199.4952]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1021,281.1608]
["2019-05-03T08:15:30.000000000","2019-05-03T15:15:30.000000000",1016,486300.0]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1019,60100.1]
["2019-05-03T08:15:45.000000000","2019-05-03T15:15:45.000000000",1018,486245.8]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1017,487854.89999999997]
["2019-05-03T08:16:00.000000000","2019-05-03T15:16:00.000000000",1020,2711821.0]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1017,487832.3]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1020,2711822.0]
["2019-05-03T08:16:15.000000000","2019-05-03T15:16:15.000000000",1133,974.4969]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1022,184.9904]
["2019-05-03T08:16:30.000000000","2019-05-03T15:16:30.000000000",1130,762729506.4384]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1021,281.0277]
["2019-05-03T08:16:45.000000000","2019-05-03T15:16:45.000000000",1016,486100.0]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1019,60100.1]
["2019-05-03T08:17:00.000000000","2019-05-03T15:17:00.000000000",1018,486260.4]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1017,487746.89999999997]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1020,2711824.0]
["2019-05-03T08:17:15.000000000","2019-05-03T15:17:15.000000000",1133,974.0802]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1022,185.581]
["2019-05-03T08:17:30.000000000","2019-05-03T15:17:30.000000000",1130,762242211.6425]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1021,281.2519]
["2019-05-03T08:17:45.000000000","2019-05-03T15:17:45.000000000",1016,486000.0]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1019,60100.1]
["2019-05-03T08:18:00.000000000","2019-05-03T15:18:00.000000000",1018,486379.8]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1019,60100.1]
["2019-05-03T08:18:15.000000000","2019-05-03T15:18:15.000000000",1018,486260.4]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1017,487857.3]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1020,2711828.0]
["2019-05-03T08:18:30.000000000","2019-05-03T15:18:30.000000000",1133,974.351]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1022,186.6066]
["2019-05-03T08:18:45.000000000","2019-05-03T15:18:45.000000000",1130,762832877.4752]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1021,281.2341]
["2019-05-03T08:19:00.000000000","2019-05-03T15:19:00.000000000",1016,486400.0]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1019,60046.71]
["2019-05-03T08:19:15.000000000","2019-05-03T15:19:15.000000000",1018,486454.2]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1017,487826.0]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1020,2711830.0]
["2019-05-03T08:19:30.000000000","2019-05-03T15:19:30.000000000",1133,974.4239]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1022,187.4324]
["2019-05-03T08:19:45.000000000","2019-05-03T15:19:45.000000000",1130,762617317.2566]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1021,281.3984]
["2019-05-03T08:20:00.000000000","2019-05-03T15:20:00.000000000",1016,486500.0]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1019,59853.44]
["2019-05-03T08:20:15.000000000","2019-05-03T15:20:15.000000000",1018,486700.0]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1017,487796.89999999997]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1020,2711833.0]
["2019-05-03T08:20:30.000000000","2019-05-03T15:20:30.000000000",1133,974.3761]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1022,188.2095]
["2019-05-03T08:20:45.000000000","2019-05-03T15:20:45.000000000",1130,762401214.1924]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1021,281.2208]
["2019-05-03T08:21:00.000000000","2019-05-03T15:21:00.000000000",1016,486400.0]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1019,60053.39]
["2019-05-03T08:21:15.000000000","2019-05-03T15:21:15.000000000",1018,486675.0]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1017,487846.9]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1020,2711835.0]
["2019-05-03T08:21:30.000000000","2019-05-03T15:21:30.000000000",1133,974.7011]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1022,189.0109]
["2019-05-03T08:21:45.000000000","2019-05-03T15:21:45.000000000",1130,762305506.2916]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1021,281.3673]
["2019-05-03T08:22:00.000000000","2019-05-03T15:22:00.000000000",1016,486000.0]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1019,60200.200000000004]
["2019-05-03T08:22:15.000000000","2019-05-03T15:22:15.000000000",1018,486550.0]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1017,487851.0]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1020,2711838.0]
["2019-05-03T08:22:30.000000000","2019-05-03T15:22:30.000000000",1133,974.4989]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1022,189.6191]
["2019-05-03T08:22:45.000000000","2019-05-03T15:22:45.000000000",1130,761896861.9119]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1021,281.0209]
["2019-05-03T08:23:00.000000000","2019-05-03T15:23:00.000000000",1016,486200.0]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1019,60046.71]
["2019-05-03T08:23:15.000000000","2019-05-03T15:23:15.000000000",1018,486593.8]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1017,487797.9]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1020,2711841.0]
["2019-05-03T08:23:30.000000000","2019-05-03T15:23:30.000000000",1133,974.3562]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1022,190.6493]
["2019-05-03T08:23:45.000000000","2019-05-03T15:23:45.000000000",1130,762571858.6728]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1021,281.0431]
["2019-05-03T08:24:00.000000000","2019-05-03T15:24:00.000000000",1016,486500.0]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1019,60000.0]
["2019-05-03T08:24:15.000000000","2019-05-03T15:24:15.000000000",1018,486545.8]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1017,487791.7]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1020,2711844.0]
["2019-05-03T08:24:30.000000000","2019-05-03T15:24:30.000000000",1133,974.3542]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1022,191.1953]
["2019-05-03T08:24:45.000000000","2019-05-03T15:24:45.000000000",1130,762934201.23]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1021,281.2296]
["2019-05-03T08:25:00.000000000","2019-05-03T15:25:00.000000000",1016,486500.0]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1019,60000.0]
["2019-05-03T08:25:15.000000000","2019-05-03T15:25:15.000000000",1018,486435.4]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1017,487808.3]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1020,2711846.0]
["2019-05-03T08:25:30.000000000","2019-05-03T15:25:30.000000000",1133,974.6333]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1022,192.2321]
["2019-05-03T08:25:45.000000000","2019-05-03T15:25:45.000000000",1130,763157406.5367]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1021,281.5827]
["2019-05-03T08:26:00.000000000","2019-05-03T15:26:00.000000000",1016,486600.0]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1019,60153.48]
["2019-05-03T08:26:15.000000000","2019-05-03T15:26:15.000000000",1018,486800.0]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1017,487747.9]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1020,2711849.0]
["2019-05-03T08:26:30.000000000","2019-05-03T15:26:30.000000000",1133,974.5437]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1022,193.4109]
["2019-05-03T08:26:45.000000000","2019-05-03T15:26:45.000000000",1130,763453571.25]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1021,281.5294]
["2019-05-03T08:27:00.000000000","2019-05-03T15:27:00.000000000",1016,487100.0]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1019,60200.200000000004]
["2019-05-03T08:27:15.000000000","2019-05-03T15:27:15.000000000",1018,486581.2]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1017,487823.89999999997]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1020,2711851.0]
["2019-05-03T08:27:30.000000000","2019-05-03T15:27:30.000000000",1133,974.4676]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1022,194.2056]
["2019-05-03T08:27:45.000000000","2019-05-03T15:27:45.000000000",1130,762984441.5336]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1021,281.5471]
["2019-05-03T08:28:00.000000000","2019-05-03T15:28:00.000000000",1016,487200.0]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1019,60146.810000000005]
["2019-05-03T08:28:15.000000000","2019-05-03T15:28:15.000000000",1018,486831.2]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1017,487768.7]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1020,2711855.0]
["2019-05-03T08:28:30.000000000","2019-05-03T15:28:30.000000000",1133,974.6979]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1022,195.309]
["2019-05-03T08:28:45.000000000","2019-05-03T15:28:45.000000000",1130,763237759.2895]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1021,281.4406]
["2019-05-03T08:29:00.000000000","2019-05-03T15:29:00.000000000",1016,487300.0]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1019,60100.1]
["2019-05-03T08:29:15.000000000","2019-05-03T15:29:15.000000000",1018,486870.8]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1017,487802.1]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1020,2711858.0]
["2019-05-03T08:29:30.000000000","2019-05-03T15:29:30.000000000",1133,974.1333]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1022,197.0361]
["2019-05-03T08:29:45.000000000","2019-05-03T15:29:45.000000000",1130,763257044.2586]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1021,281.2386]
["2019-05-03T08:30:00.000000000","2019-05-03T15:30:00.000000000",1016,487000.0]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1019,60153.48]
["2019-05-03T08:30:15.000000000","2019-05-03T15:30:15.000000000",1018,486225.0]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1017,487718.8]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1020,2711860.0]
["2019-05-03T08:30:30.000000000","2019-05-03T15:30:30.000000000",1133,974.4521]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1022,198.3748]
["2019-05-03T08:30:45.000000000","2019-05-03T15:30:45.000000000",1130,763510634.0589]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1021,281.5249]
["2019-05-03T08:31:00.000000000","2019-05-03T15:31:00.000000000",1016,486900.0]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1019,60200.200000000004]
["2019-05-03T08:31:15.000000000","2019-05-03T15:31:15.000000000",1018,487000.0]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1017,487817.7]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1020,2711863.0]
["2019-05-03T08:31:30.000000000","2019-05-03T15:31:30.000000000",1133,974.8281]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1022,199.1829]
["2019-05-03T08:31:45.000000000","2019-05-03T15:31:45.000000000",1130,763764213.9666]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1021,281.4517]
["2019-05-03T08:32:00.000000000","2019-05-03T15:32:00.000000000",1016,486800.0]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1019,60200.200000000004]
["2019-05-03T08:32:15.000000000","2019-05-03T15:32:15.000000000",1018,487058.3]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1017,487736.5]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1020,2711866.0]
["2019-05-03T08:32:30.000000000","2019-05-03T15:32:30.000000000",1133,974.4594]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1022,199.5225]
["2019-05-03T08:32:45.000000000","2019-05-03T15:32:45.000000000",1130,763259295.8722]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1021,281.5582]
["2019-05-03T08:33:00.000000000","2019-05-03T15:33:00.000000000",1016,486700.0]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1019,60000.0]
["2019-05-03T08:33:15.000000000","2019-05-03T15:33:15.000000000",1018,486914.60000000003]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1017,487818.8]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1020,2711868.0]
["2019-05-03T08:33:30.000000000","2019-05-03T15:33:30.000000000",1133,974.8271]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1022,200.9899]
["2019-05-03T08:33:45.000000000","2019-05-03T15:33:45.000000000",1130,763182038.4001]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1021,281.485]
["2019-05-03T08:34:00.000000000","2019-05-03T15:34:00.000000000",1016,487000.0]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1019,60000.0]
["2019-05-03T08:34:15.000000000","2019-05-03T15:34:15.000000000",1018,487016.7]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1017,487734.39999999997]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1020,2711871.0]
["2019-05-03T08:34:30.000000000","2019-05-03T15:34:30.000000000",1133,974.7573]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1022,202.2954]
["2019-05-03T08:34:45.000000000","2019-05-03T15:34:45.000000000",1130,763652036.5248]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1021,281.5183]
["2019-05-03T08:35:00.000000000","2019-05-03T15:35:00.000000000",1016,487100.0]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1019,60153.48]
["2019-05-03T08:35:15.000000000","2019-05-03T15:35:15.000000000",1018,486777.10000000003]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1017,487803.1]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1020,2711874.0]
["2019-05-03T08:35:30.000000000","2019-05-03T15:35:30.000000000",1133,974.8198]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1022,203.1323]
["2019-05-03T08:35:45.000000000","2019-05-03T15:35:45.000000000",1130,764044204.875]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1021,281.6581]
["2019-05-03T08:36:00.000000000","2019-05-03T15:36:00.000000000",1016,487000.0]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1019,60146.810000000005]
["2019-05-03T08:36:15.000000000","2019-05-03T15:36:15.000000000",1018,486906.3]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1017,487727.10000000003]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1020,2711877.0]
["2019-05-03T08:36:30.000000000","2019-05-03T15:36:30.000000000",1133,974.6563]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1022,203.8648]
["2019-05-03T08:36:45.000000000","2019-05-03T15:36:45.000000000",1130,764207480.9754]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1021,281.7314]
["2019-05-03T08:37:00.000000000","2019-05-03T15:37:00.000000000",1016,487100.0]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1019,60100.1]
["2019-05-03T08:37:15.000000000","2019-05-03T15:37:15.000000000",1018,488704.2]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1017,487707.3]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1020,2711880.0]
["2019-05-03T08:37:30.000000000","2019-05-03T15:37:30.000000000",1133,975.6448]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1022,203.7761]
["2019-05-03T08:37:45.000000000","2019-05-03T15:37:45.000000000",1130,764672339.8272]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1021,281.7869]
["2019-05-03T08:38:00.000000000","2019-05-03T15:38:00.000000000",1016,487100.0]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1019,60153.48]
["2019-05-03T08:38:15.000000000","2019-05-03T15:38:15.000000000",1018,489064.6]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1017,487707.3]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1020,2711882.0]
["2019-05-03T08:38:30.000000000","2019-05-03T15:38:30.000000000",1133,977.3865]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1022,204.4666]
["2019-05-03T08:38:45.000000000","2019-05-03T15:38:45.000000000",1130,764516156.9322]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1021,282.1021]
["2019-05-03T08:39:00.000000000","2019-05-03T15:39:00.000000000",1016,487600.0]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1019,60200.200000000004]
["2019-05-03T08:39:15.000000000","2019-05-03T15:39:15.000000000",1018,487989.6]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1017,487802.1]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1020,2711886.0]
["2019-05-03T08:39:30.000000000","2019-05-03T15:39:30.000000000",1133,975.2438]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1022,205.2768]
["2019-05-03T08:39:45.000000000","2019-05-03T15:39:45.000000000",1130,763602293.912]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1021,281.7736]
["2019-05-03T08:40:00.000000000","2019-05-03T15:40:00.000000000",1016,487300.0]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1019,60100.1]
["2019-05-03T08:40:15.000000000","2019-05-03T15:40:15.000000000",1018,487535.39999999997]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1017,487740.6]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1020,2711888.0]
["2019-05-03T08:40:30.000000000","2019-05-03T15:40:30.000000000",1133,975.1406]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1022,205.672]
["2019-05-03T08:40:45.000000000","2019-05-03T15:40:45.000000000",1130,764596222.0047]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1021,281.818]
["2019-05-03T08:41:00.000000000","2019-05-03T15:41:00.000000000",1016,487600.0]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1019,60000.0]
["2019-05-03T08:41:15.000000000","2019-05-03T15:41:15.000000000",1018,488331.2]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1017,487817.7]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1020,2711891.0]
["2019-05-03T08:41:30.000000000","2019-05-03T15:41:30.000000000",1133,975.4844]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1022,206.4956]
["2019-05-03T08:41:45.000000000","2019-05-03T15:41:45.000000000",1130,764831917.6788]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1021,282.0044]
["2019-05-03T08:42:00.000000000","2019-05-03T15:42:00.000000000",1016,487500.0]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1019,60000.0]
["2019-05-03T08:42:15.000000000","2019-05-03T15:42:15.000000000",1018,489585.39999999997]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1017,487795.8]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1020,2711894.0]
["2019-05-03T08:42:30.000000000","2019-05-03T15:42:30.000000000",1133,976.0146]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1022,207.5101]
["2019-05-03T08:42:45.000000000","2019-05-03T15:42:45.000000000",1130,764995206.276]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1021,282.0088]
["2019-05-03T08:43:00.000000000","2019-05-03T15:43:00.000000000",1016,487200.0]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1019,60100.1]
["2019-05-03T08:43:15.000000000","2019-05-03T15:43:15.000000000",1018,489254.2]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1017,488070.80000000005]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1020,2711897.0]
["2019-05-03T08:43:30.000000000","2019-05-03T15:43:30.000000000",1133,977.8604]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1022,208.3426]
["2019-05-03T08:43:45.000000000","2019-05-03T15:43:45.000000000",1130,765110494.638]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1021,281.9778]
["2019-05-03T08:44:00.000000000","2019-05-03T15:44:00.000000000",1016,487700.0]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1019,60200.200000000004]
["2019-05-03T08:44:15.000000000","2019-05-03T15:44:15.000000000",1018,488362.5]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1017,487785.39999999997]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1020,2711900.0]
["2019-05-03T08:44:30.000000000","2019-05-03T15:44:30.000000000",1133,977.0187]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1022,208.4914]
["2019-05-03T08:44:45.000000000","2019-05-03T15:44:45.000000000",1130,764714047.5345]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1021,282.1088]
["2019-05-03T08:45:00.000000000","2019-05-03T15:45:00.000000000",1016,487500.0]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1019,60100.1]
["2019-05-03T08:45:15.000000000","2019-05-03T15:45:15.000000000",1018,487547.9]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1017,487790.6]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1020,2711903.0]
["2019-05-03T08:45:30.000000000","2019-05-03T15:45:30.000000000",1133,975.2406]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1022,209.8966]
["2019-05-03T08:45:45.000000000","2019-05-03T15:45:45.000000000",1130,764136715.5552]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1021,281.9601]
["2019-05-03T08:46:00.000000000","2019-05-03T15:46:00.000000000",1016,487300.0]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1019,60100.1]
["2019-05-03T08:46:15.000000000","2019-05-03T15:46:15.000000000",1018,487756.3]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1017,487844.80000000005]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1020,2711906.0]
["2019-05-03T08:46:30.000000000","2019-05-03T15:46:30.000000000",1133,975.2198]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1022,210.556]
["2019-05-03T08:46:45.000000000","2019-05-03T15:46:45.000000000",1130,764535126.4353]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1021,281.8291]
["2019-05-03T08:47:00.000000000","2019-05-03T15:47:00.000000000",1016,487600.0]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1019,60100.1]
["2019-05-03T08:47:15.000000000","2019-05-03T15:47:15.000000000",1018,487487.5]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1017,487808.3]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1020,2711909.0]
["2019-05-03T08:47:30.000000000","2019-05-03T15:47:30.000000000",1133,975.2229]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1022,211.6527]
["2019-05-03T08:47:45.000000000","2019-05-03T15:47:45.000000000",1130,764469530.394]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1021,281.8202]
["2019-05-03T08:48:00.000000000","2019-05-03T15:48:00.000000000",1016,486800.0]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1019,60100.1]
["2019-05-03T08:48:15.000000000","2019-05-03T15:48:15.000000000",1018,489060.4]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1017,487812.5]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1020,2711912.0]
["2019-05-03T08:48:30.000000000","2019-05-03T15:48:30.000000000",1133,976.1333]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1022,213.0845]
["2019-05-03T08:48:45.000000000","2019-05-03T15:48:45.000000000",1130,764993764.388]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1021,281.8846]
["2019-05-03T08:49:00.000000000","2019-05-03T15:49:00.000000000",1016,487600.0]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1019,60100.1]
["2019-05-03T08:49:15.000000000","2019-05-03T15:49:15.000000000",1018,489135.4]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1017,487826.0]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1020,2711915.0]
["2019-05-03T08:49:30.000000000","2019-05-03T15:49:30.000000000",1133,977.5343]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1022,213.7083]
["2019-05-03T08:49:45.000000000","2019-05-03T15:49:45.000000000",1130,765181743.7464]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1021,282.0755]
["2019-05-03T08:50:00.000000000","2019-05-03T15:50:00.000000000",1016,487500.0]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1019,60100.1]
["2019-05-03T08:50:15.000000000","2019-05-03T15:50:15.000000000",1018,487727.10000000003]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1017,487783.3]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1020,2711918.0]
["2019-05-03T08:50:30.000000000","2019-05-03T15:50:30.000000000",1133,975.4333]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1022,215.0204]
["2019-05-03T08:50:45.000000000","2019-05-03T15:50:45.000000000",1130,765031796.6082]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1021,282.3174]
["2019-05-03T08:51:00.000000000","2019-05-03T15:51:00.000000000",1016,487100.0]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1019,60100.1]
["2019-05-03T08:51:15.000000000","2019-05-03T15:51:15.000000000",1018,487493.7]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1017,487800.0]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1020,2711921.0]
["2019-05-03T08:51:30.000000000","2019-05-03T15:51:30.000000000",1133,976.8271]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1022,215.6242]
["2019-05-03T08:51:45.000000000","2019-05-03T15:51:45.000000000",1130,764250264.3186]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1021,282.0755]
["2019-05-03T08:52:00.000000000","2019-05-03T15:52:00.000000000",1016,487600.0]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1019,60100.1]
["2019-05-03T08:52:15.000000000","2019-05-03T15:52:15.000000000",1018,489050.0]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1017,487715.6]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1020,2711924.0]
["2019-05-03T08:52:30.000000000","2019-05-03T15:52:30.000000000",1133,977.2718]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1022,216.3147]
["2019-05-03T08:52:45.000000000","2019-05-03T15:52:45.000000000",1130,764269008.4575]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1021,281.9955]
["2019-05-03T08:53:00.000000000","2019-05-03T15:53:00.000000000",1016,487500.0]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1019,60200.200000000004]
["2019-05-03T08:53:15.000000000","2019-05-03T15:53:15.000000000",1018,488183.3]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1017,487676.10000000003]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1020,2711927.0]
["2019-05-03T08:53:30.000000000","2019-05-03T15:53:30.000000000",1133,976.7907]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1022,217.0029]
["2019-05-03T08:53:45.000000000","2019-05-03T15:53:45.000000000",1130,765016718.8824]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1021,282.0201]
["2019-05-03T08:54:00.000000000","2019-05-03T15:54:00.000000000",1016,487800.0]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1019,60143.0]
["2019-05-03T08:54:15.000000000","2019-05-03T15:54:15.000000000",1018,489812.5]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1017,487779.2]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1020,2711931.0]
["2019-05-03T08:54:30.000000000","2019-05-03T15:54:30.000000000",1133,977.6146]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1022,216.6033]
["2019-05-03T08:54:45.000000000","2019-05-03T15:54:45.000000000",1130,765155873.6433]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1021,281.9622]
["2019-05-03T08:55:00.000000000","2019-05-03T15:55:00.000000000",1016,487700.0]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1019,60100.1]
["2019-05-03T08:55:15.000000000","2019-05-03T15:55:15.000000000",1018,489887.5]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1017,487784.4]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1020,2711933.0]
["2019-05-03T08:55:30.000000000","2019-05-03T15:55:30.000000000",1133,977.6302]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1022,217.3536]
["2019-05-03T08:55:45.000000000","2019-05-03T15:55:45.000000000",1130,765566222.1102]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1021,282.1288]
["2019-05-03T08:56:00.000000000","2019-05-03T15:56:00.000000000",1016,487900.0]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1019,60100.1]
["2019-05-03T08:56:15.000000000","2019-05-03T15:56:15.000000000",1018,489377.1]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1017,487792.7]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1020,2711937.0]
["2019-05-03T08:56:30.000000000","2019-05-03T15:56:30.000000000",1133,976.101]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1022,218.3393]
["2019-05-03T08:56:45.000000000","2019-05-03T15:56:45.000000000",1130,765260088.716]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1021,282.0622]
["2019-05-03T08:57:00.000000000","2019-05-03T15:57:00.000000000",1016,487700.0]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1019,60100.1]
["2019-05-03T08:57:15.000000000","2019-05-03T15:57:15.000000000",1018,488591.7]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1017,487757.3]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1020,2711939.0]
["2019-05-03T08:57:30.000000000","2019-05-03T15:57:30.000000000",1133,975.8823]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1022,217.8443]
["2019-05-03T08:57:45.000000000","2019-05-03T15:57:45.000000000",1130,764845455.066]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1021,282.2553]
["2019-05-03T08:58:00.000000000","2019-05-03T15:58:00.000000000",1016,487600.0]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1019,60000.0]
["2019-05-03T08:58:15.000000000","2019-05-03T15:58:15.000000000",1018,489343.8]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1017,487724.0]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1020,2711943.0]
["2019-05-03T08:58:30.000000000","2019-05-03T15:58:30.000000000",1133,977.499]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1022,218.6301]
["2019-05-03T08:58:45.000000000","2019-05-03T15:58:45.000000000",1130,765165225.6495]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1021,281.9978]
["2019-05-03T08:59:00.000000000","2019-05-03T15:59:00.000000000",1016,487300.0]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1019,59646.810000000005]
["2019-05-03T08:59:15.000000000","2019-05-03T15:59:15.000000000",1018,487610.4]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1017,487695.80000000005]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1020,2711945.0]
["2019-05-03T08:59:30.000000000","2019-05-03T15:59:30.000000000",1133,975.3125]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1022,216.2902]
["2019-05-03T08:59:45.000000000","2019-05-03T15:59:45.000000000",1130,765003626.5236]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1021,281.9734]
["2019-05-03T09:00:00.000000000","2019-05-03T16:00:00.000000000",1016,487100.0]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1019,59600.1]
["2019-05-03T09:00:15.000000000","2019-05-03T16:00:15.000000000",1018,487677.1]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1017,487691.7]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1020,2711949.0]
["2019-05-03T09:00:30.000000000","2019-05-03T16:00:30.000000000",1133,975.1355]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1022,220.1685]
["2019-05-03T09:00:45.000000000","2019-05-03T16:00:45.000000000",1130,763866820.65]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1021,281.8824]
["2019-05-03T09:01:00.000000000","2019-05-03T16:01:00.000000000",1016,487300.0]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1019,60100.1]
["2019-05-03T09:01:15.000000000","2019-05-03T16:01:15.000000000",1018,487452.1]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1017,487678.1]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1020,2711951.0]
["2019-05-03T09:01:30.000000000","2019-05-03T16:01:30.000000000",1133,975.1239]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1022,221.0388]
["2019-05-03T09:01:45.000000000","2019-05-03T16:01:45.000000000",1130,763554153.528]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1021,281.7469]
["2019-05-03T09:02:00.000000000","2019-05-03T16:02:00.000000000",1016,487200.0]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1019,60253.450000000004]
["2019-05-03T09:02:15.000000000","2019-05-03T16:02:15.000000000",1018,487458.3]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1017,487740.6]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1020,2711955.0]
["2019-05-03T09:02:30.000000000","2019-05-03T16:02:30.000000000",1133,975.0239]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1022,222.073]
["2019-05-03T09:02:45.000000000","2019-05-03T16:02:45.000000000",1133,975.3036]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1022,222.2687]
["2019-05-03T09:03:00.000000000","2019-05-03T16:03:00.000000000",1130,764350435.8822]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1021,282.0555]
["2019-05-03T09:03:15.000000000","2019-05-03T16:03:15.000000000",1016,487600.0]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1019,60146.810000000005]
["2019-05-03T09:03:30.000000000","2019-05-03T16:03:30.000000000",1018,488241.69999999995]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1017,487716.7]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1020,2711959.0]
["2019-05-03T09:03:45.000000000","2019-05-03T16:03:45.000000000",1133,975.4667]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1022,222.8126]
["2019-05-03T09:04:00.000000000","2019-05-03T16:04:00.000000000",1130,764820710.8702]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1021,282.2487]
["2019-05-03T09:04:15.000000000","2019-05-03T16:04:15.000000000",1016,487700.0]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1019,60100.1]
["2019-05-03T09:04:30.000000000","2019-05-03T16:04:30.000000000",1018,489422.9]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1017,487734.39999999997]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1020,2711962.0]
["2019-05-03T09:04:45.000000000","2019-05-03T16:04:45.000000000",1133,977.6407]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1022,223.0279]
["2019-05-03T09:05:00.000000000","2019-05-03T16:05:00.000000000",1130,765032558.4665]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1021,282.2686]
["2019-05-03T09:05:15.000000000","2019-05-03T16:05:15.000000000",1016,487600.0]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1019,60100.1]
["2019-05-03T09:05:30.000000000","2019-05-03T16:05:30.000000000",1018,488325.0]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1017,487684.39999999997]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1020,2711965.0]
["2019-05-03T09:05:45.000000000","2019-05-03T16:05:45.000000000",1133,975.124]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1022,223.9248]
["2019-05-03T09:06:00.000000000","2019-05-03T16:06:00.000000000",1130,764551759.5914]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1021,282.131]
["2019-05-03T09:06:15.000000000","2019-05-03T16:06:15.000000000",1016,487400.0]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1019,60200.200000000004]
["2019-05-03T09:06:30.000000000","2019-05-03T16:06:30.000000000",1018,487652.10000000003]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1017,487683.3]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1020,2711968.0]
["2019-05-03T09:06:45.000000000","2019-05-03T16:06:45.000000000",1133,976.9833]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1022,224.118]
["2019-05-03T09:07:00.000000000","2019-05-03T16:07:00.000000000",1130,764817293.5195]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1021,282.2353]
["2019-05-03T09:07:15.000000000","2019-05-03T16:07:15.000000000",1016,487200.0]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1019,60146.810000000005]
["2019-05-03T09:07:30.000000000","2019-05-03T16:07:30.000000000",1018,487591.7]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1017,487714.60000000003]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1020,2711971.0]
["2019-05-03T09:07:45.000000000","2019-05-03T16:07:45.000000000",1133,975.2125]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1022,225.2413]
["2019-05-03T09:08:00.000000000","2019-05-03T16:08:00.000000000",1130,764734068.434]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1021,282.0733]
["2019-05-03T09:08:15.000000000","2019-05-03T16:08:15.000000000",1016,487200.0]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1019,60100.1]
["2019-05-03T09:08:30.000000000","2019-05-03T16:08:30.000000000",1018,489212.5]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1017,487726.0]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1020,2711974.0]
["2019-05-03T09:08:45.000000000","2019-05-03T16:08:45.000000000",1133,977.4927]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1022,225.7265]
["2019-05-03T09:09:00.000000000","2019-05-03T16:09:00.000000000",1130,765160423.265]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1021,282.3418]
["2019-05-03T09:09:15.000000000","2019-05-03T16:09:15.000000000",1016,487600.0]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1019,60200.200000000004]
["2019-05-03T09:09:30.000000000","2019-05-03T16:09:30.000000000",1018,487462.5]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1017,487664.60000000003]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1020,2711978.0]
["2019-05-03T09:09:45.000000000","2019-05-03T16:09:45.000000000",1133,975.2959]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1022,226.196]
["2019-05-03T09:10:00.000000000","2019-05-03T16:10:00.000000000",1130,765199237.3812]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1021,282.2176]
["2019-05-03T09:10:15.000000000","2019-05-03T16:10:15.000000000",1016,487700.0]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1019,60100.1]
["2019-05-03T09:10:30.000000000","2019-05-03T16:10:30.000000000",1018,487481.3]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1017,489510.4]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1020,2711981.0]
["2019-05-03T09:10:45.000000000","2019-05-03T16:10:45.000000000",1133,977.0875]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1022,226.631]
["2019-05-03T09:11:00.000000000","2019-05-03T16:11:00.000000000",1130,765206332.3632]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1021,282.0377]
["2019-05-03T09:11:15.000000000","2019-05-03T16:11:15.000000000",1016,487700.0]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1019,60100.1]
["2019-05-03T09:11:30.000000000","2019-05-03T16:11:30.000000000",1018,487435.4]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1017,487694.8]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1020,2711984.0]
["2019-05-03T09:11:45.000000000","2019-05-03T16:11:45.000000000",1133,976.8135]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1022,227.2504]
["2019-05-03T09:12:00.000000000","2019-05-03T16:12:00.000000000",1130,764147324.5296]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1021,281.7514]
["2019-05-03T09:12:15.000000000","2019-05-03T16:12:15.000000000",1016,487600.0]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1019,60100.1]
["2019-05-03T09:12:30.000000000","2019-05-03T16:12:30.000000000",1018,487562.5]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1017,487964.60000000003]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1020,2711987.0]
["2019-05-03T09:12:45.000000000","2019-05-03T16:12:45.000000000",1133,977.1313]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1022,228.0029]
["2019-05-03T09:13:00.000000000","2019-05-03T16:13:00.000000000",1130,765033373.2816]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1021,281.8601]
["2019-05-03T09:13:15.000000000","2019-05-03T16:13:15.000000000",1016,487900.0]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1019,60100.1]
["2019-05-03T09:13:30.000000000","2019-05-03T16:13:30.000000000",1018,489783.3]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1017,487693.8]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1020,2711991.0]
["2019-05-03T09:13:45.000000000","2019-05-03T16:13:45.000000000",1133,975.7021]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1022,229.2528]
["2019-05-03T09:14:00.000000000","2019-05-03T16:14:00.000000000",1130,764197852.1224]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1021,281.2674]
["2019-05-03T09:14:15.000000000","2019-05-03T16:14:15.000000000",1016,487700.0]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1019,60100.1]
["2019-05-03T09:14:30.000000000","2019-05-03T16:14:30.000000000",1018,489545.8]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1017,489521.9]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1020,2711994.0]
["2019-05-03T09:14:45.000000000","2019-05-03T16:14:45.000000000",1133,979.0615]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1022,229.2706]
["2019-05-03T09:15:00.000000000","2019-05-03T16:15:00.000000000",1130,764951276.089]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1021,282.0755]
["2019-05-03T09:15:15.000000000","2019-05-03T16:15:15.000000000",1016,487900.0]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1019,60146.810000000005]
["2019-05-03T09:15:30.000000000","2019-05-03T16:15:30.000000000",1018,489689.6]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1017,489440.60000000003]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1020,2711997.0]
["2019-05-03T09:15:45.000000000","2019-05-03T16:15:45.000000000",1133,978.0198]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1022,230.3917]
["2019-05-03T09:16:00.000000000","2019-05-03T16:16:00.000000000",1130,765012328.6312]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1021,282.0667]
["2019-05-03T09:16:15.000000000","2019-05-03T16:16:15.000000000",1016,487700.0]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1019,60146.810000000005]
["2019-05-03T09:16:30.000000000","2019-05-03T16:16:30.000000000",1018,489202.1]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1017,488063.5]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1020,2712000.0]
["2019-05-03T09:16:45.000000000","2019-05-03T16:16:45.000000000",1133,977.8177]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1022,230.7158]
["2019-05-03T09:17:00.000000000","2019-05-03T16:17:00.000000000",1130,765344039.0064]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1021,282.142]
["2019-05-03T09:17:15.000000000","2019-05-03T16:17:15.000000000",1016,487800.0]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1019,60100.1]
["2019-05-03T09:17:30.000000000","2019-05-03T16:17:30.000000000",1018,489529.2]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1017,489755.2]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1020,2712004.0]
["2019-05-03T09:17:45.000000000","2019-05-03T16:17:45.000000000",1133,979.3635]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1022,230.7424]
["2019-05-03T09:18:00.000000000","2019-05-03T16:18:00.000000000",1130,765068543.322]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1021,282.1155]
["2019-05-03T09:18:15.000000000","2019-05-03T16:18:15.000000000",1016,488100.0]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1019,60100.1]
["2019-05-03T09:18:30.000000000","2019-05-03T16:18:30.000000000",1018,489410.39999999997]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1017,489793.8]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1020,2712006.0]
["2019-05-03T09:18:45.000000000","2019-05-03T16:18:45.000000000",1133,978.4459]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1022,231.2441]
["2019-05-03T09:19:00.000000000","2019-05-03T16:19:00.000000000",1130,765014867.3908]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1021,282.2287]
["2019-05-03T09:19:15.000000000","2019-05-03T16:19:15.000000000",1016,487800.0]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1019,60053.39]
["2019-05-03T09:19:30.000000000","2019-05-03T16:19:30.000000000",1018,488197.9]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1017,487743.7]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1020,2712010.0]
["2019-05-03T09:19:45.000000000","2019-05-03T16:19:45.000000000",1133,977.0729]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1022,231.848]
["2019-05-03T09:20:00.000000000","2019-05-03T16:20:00.000000000",1130,764961755.5084]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1021,282.1798]
["2019-05-03T09:20:15.000000000","2019-05-03T16:20:15.000000000",1016,487800.0]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1019,60100.1]
["2019-05-03T09:20:30.000000000","2019-05-03T16:20:30.000000000",1018,488047.9]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1017,489446.9]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1020,2712013.0]
["2019-05-03T09:20:45.000000000","2019-05-03T16:20:45.000000000",1133,977.524]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1022,233.3065]
["2019-05-03T09:21:00.000000000","2019-05-03T16:21:00.000000000",1130,764769777.5062]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1021,282.1176]
["2019-05-03T09:21:15.000000000","2019-05-03T16:21:15.000000000",1016,488100.0]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1019,60200.200000000004]
["2019-05-03T09:21:30.000000000","2019-05-03T16:21:30.000000000",1018,488204.2]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1017,489783.3]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1020,2712017.0]
["2019-05-03T09:21:45.000000000","2019-05-03T16:21:45.000000000",1133,977.9479]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1022,234.0613]
["2019-05-03T09:22:00.000000000","2019-05-03T16:22:00.000000000",1130,765090109.998]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1021,282.233]
["2019-05-03T09:22:15.000000000","2019-05-03T16:22:15.000000000",1016,488000.0]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1019,60246.78999999999]
["2019-05-03T09:22:30.000000000","2019-05-03T16:22:30.000000000",1018,488316.7]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1017,489772.89999999997]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1020,2712020.0]
["2019-05-03T09:22:45.000000000","2019-05-03T16:22:45.000000000",1133,978.3312]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1022,234.0903]
["2019-05-03T09:23:00.000000000","2019-05-03T16:23:00.000000000",1130,765379775.552]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1021,282.2354]
["2019-05-03T09:23:15.000000000","2019-05-03T16:23:15.000000000",1016,488000.0]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1019,60100.1]
["2019-05-03T09:23:30.000000000","2019-05-03T16:23:30.000000000",1018,488289.60000000003]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1017,489825.0]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1020,2712023.0]
["2019-05-03T09:23:45.000000000","2019-05-03T16:23:45.000000000",1133,977.9917]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1022,234.8849]
["2019-05-03T09:24:00.000000000","2019-05-03T16:24:00.000000000",1130,765254252.9016]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1021,282.0933]
["2019-05-03T09:24:15.000000000","2019-05-03T16:24:15.000000000",1016,487800.0]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1019,60100.1]
["2019-05-03T09:24:30.000000000","2019-05-03T16:24:30.000000000",1018,487720.8]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1017,487746.89999999997]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1020,2712026.0]
["2019-05-03T09:24:45.000000000","2019-05-03T16:24:45.000000000",1133,977.0615]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1022,234.765]
["2019-05-03T09:25:00.000000000","2019-05-03T16:25:00.000000000",1130,764659267.0824]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1021,282.0222]
["2019-05-03T09:25:15.000000000","2019-05-03T16:25:15.000000000",1016,488000.0]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1019,60100.1]
["2019-05-03T09:25:30.000000000","2019-05-03T16:25:30.000000000",1018,488614.6]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1017,489761.39999999997]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1020,2712030.0]
["2019-05-03T09:25:45.000000000","2019-05-03T16:25:45.000000000",1133,977.826]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1022,234.9361]
["2019-05-03T09:26:00.000000000","2019-05-03T16:26:00.000000000",1130,765491089.9825]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1021,282.2087]
["2019-05-03T09:26:15.000000000","2019-05-03T16:26:15.000000000",1016,488000.0]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1019,60100.1]
["2019-05-03T09:26:30.000000000","2019-05-03T16:26:30.000000000",1018,488239.6]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1017,489772.89999999997]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1020,2712034.0]
["2019-05-03T09:26:45.000000000","2019-05-03T16:26:45.000000000",1133,979.1771]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1022,235.2313]
["2019-05-03T09:27:00.000000000","2019-05-03T16:27:00.000000000",1130,765558110.3846]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1021,282.2509]
["2019-05-03T09:27:15.000000000","2019-05-03T16:27:15.000000000",1016,487900.0]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1019,60100.1]
["2019-05-03T09:27:30.000000000","2019-05-03T16:27:30.000000000",1018,489487.5]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1017,487777.10000000003]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1020,2712037.0]
["2019-05-03T09:27:45.000000000","2019-05-03T16:27:45.000000000",1133,977.5542]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1022,235.8685]
["2019-05-03T09:28:00.000000000","2019-05-03T16:28:00.000000000",1130,765270125.2898]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1021,281.909]
["2019-05-03T09:28:15.000000000","2019-05-03T16:28:15.000000000",1016,487700.0]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1019,60100.1]
["2019-05-03T09:28:30.000000000","2019-05-03T16:28:30.000000000",1018,487802.1]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1017,489518.7]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1020,2712040.0]
["2019-05-03T09:28:45.000000000","2019-05-03T16:28:45.000000000",1133,977.5812]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1022,236.6054]
["2019-05-03T09:29:00.000000000","2019-05-03T16:29:00.000000000",1130,765156523.728]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1021,281.8846]
["2019-05-03T09:29:15.000000000","2019-05-03T16:29:15.000000000",1016,487300.0]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1019,59900.149999999994]
["2019-05-03T09:29:30.000000000","2019-05-03T16:29:30.000000000",1018,487764.6]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1017,487799.0]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1020,2712043.0]
["2019-05-03T09:29:45.000000000","2019-05-03T16:29:45.000000000",1133,976.6636]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1022,236.732]
["2019-05-03T09:30:00.000000000","2019-05-03T16:30:00.000000000",1130,764200300.7288]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1021,281.9312]
["2019-05-03T09:30:15.000000000","2019-05-03T16:30:15.000000000",1016,487800.0]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1019,59900.149999999994]
["2019-05-03T09:30:30.000000000","2019-05-03T16:30:30.000000000",1018,488981.3]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1017,489465.6]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1020,2712047.0]
["2019-05-03T09:30:45.000000000","2019-05-03T16:30:45.000000000",1133,979.1677]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1022,234.0036]
["2019-05-03T09:31:00.000000000","2019-05-03T16:31:00.000000000",1130,764923917.4368]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1021,282.02]
["2019-05-03T09:31:15.000000000","2019-05-03T16:31:15.000000000",1016,487600.0]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1019,60000.0]
["2019-05-03T09:31:30.000000000","2019-05-03T16:31:30.000000000",1018,488006.3]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1017,487967.69999999995]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1020,2712050.0]
["2019-05-03T09:31:45.000000000","2019-05-03T16:31:45.000000000",1133,976.0094]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1022,235.8772]
["2019-05-03T09:32:00.000000000","2019-05-03T16:32:00.000000000",1130,765129241.305]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1021,282.04]
["2019-05-03T09:32:15.000000000","2019-05-03T16:32:15.000000000",1016,488100.0]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1019,60000.0]
["2019-05-03T09:32:30.000000000","2019-05-03T16:32:30.000000000",1018,488554.19999999995]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1017,489429.19999999995]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1020,2712054.0]
["2019-05-03T09:32:45.000000000","2019-05-03T16:32:45.000000000",1133,977.5605]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1022,236.7364]
["2019-05-03T09:33:00.000000000","2019-05-03T16:33:00.000000000",1130,765250784.991]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1021,282.2575]
["2019-05-03T09:33:15.000000000","2019-05-03T16:33:15.000000000",1016,488300.0]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1019,60100.1]
["2019-05-03T09:33:30.000000000","2019-05-03T16:33:30.000000000",1018,488260.4]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1017,489678.1]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1020,2712056.0]
["2019-05-03T09:33:45.000000000","2019-05-03T16:33:45.000000000",1133,977.7593]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1022,236.9074]
["2019-05-03T09:34:00.000000000","2019-05-03T16:34:00.000000000",1130,765287701.8486]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1021,282.2953]
["2019-05-03T09:34:15.000000000","2019-05-03T16:34:15.000000000",1016,488300.0]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1019,60046.71]
["2019-05-03T09:34:30.000000000","2019-05-03T16:34:30.000000000",1018,489891.7]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1017,489754.2]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1020,2712060.0]
["2019-05-03T09:34:45.000000000","2019-05-03T16:34:45.000000000",1133,978.2542]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1022,237.6022]
["2019-05-03T09:35:00.000000000","2019-05-03T16:35:00.000000000",1130,764999996.0713]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1021,282.3641]
["2019-05-03T09:35:15.000000000","2019-05-03T16:35:15.000000000",1016,488200.0]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1019,60053.39]
["2019-05-03T09:35:30.000000000","2019-05-03T16:35:30.000000000",1018,488204.2]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1017,489817.7]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1020,2712063.0]
["2019-05-03T09:35:45.000000000","2019-05-03T16:35:45.000000000",1133,978.051]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1022,239.3538]
["2019-05-03T09:36:00.000000000","2019-05-03T16:36:00.000000000",1130,765343647.1808]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1021,282.344]
["2019-05-03T09:36:15.000000000","2019-05-03T16:36:15.000000000",1016,488200.0]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1019,60100.1]
["2019-05-03T09:36:30.000000000","2019-05-03T16:36:30.000000000",1018,488616.69999999995]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1017,488059.39999999997]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1020,2712067.0]
["2019-05-03T09:36:45.000000000","2019-05-03T16:36:45.000000000",1133,976.024]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1022,241.0477]
["2019-05-03T09:37:00.000000000","2019-05-03T16:37:00.000000000",1130,764995732.828]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1021,282.2065]
["2019-05-03T09:37:15.000000000","2019-05-03T16:37:15.000000000",1016,488100.0]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1019,60253.450000000004]
["2019-05-03T09:37:30.000000000","2019-05-03T16:37:30.000000000",1018,488197.9]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1017,489779.2]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1020,2712070.0]
["2019-05-03T09:37:45.000000000","2019-05-03T16:37:45.000000000",1133,977.8896]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1022,241.647]
["2019-05-03T09:38:00.000000000","2019-05-03T16:38:00.000000000",1130,765647204.8739]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1021,282.3086]
["2019-05-03T09:38:15.000000000","2019-05-03T16:38:15.000000000",1016,487900.0]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1019,60200.200000000004]
["2019-05-03T09:38:30.000000000","2019-05-03T16:38:30.000000000",1018,489379.2]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1017,489767.7]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1020,2712073.0]
["2019-05-03T09:38:45.000000000","2019-05-03T16:38:45.000000000",1133,979.6364]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1022,240.6925]
["2019-05-03T09:39:00.000000000","2019-05-03T16:39:00.000000000",1130,765352706.948]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1021,282.0399]
["2019-05-03T09:39:15.000000000","2019-05-03T16:39:15.000000000",1016,487800.0]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1019,60053.39]
["2019-05-03T09:39:30.000000000","2019-05-03T16:39:30.000000000",1018,487956.2]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1017,489496.89999999997]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1020,2712077.0]
["2019-05-03T09:39:45.000000000","2019-05-03T16:39:45.000000000",1133,978.9032]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1022,240.8213]
["2019-05-03T09:40:00.000000000","2019-05-03T16:40:00.000000000",1130,766389295.7603]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1021,282.1754]
["2019-05-03T09:40:15.000000000","2019-05-03T16:40:15.000000000",1016,488200.0]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1019,59900.149999999994]
["2019-05-03T09:40:30.000000000","2019-05-03T16:40:30.000000000",1018,488118.7]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1017,487738.60000000003]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1020,2712080.0]
["2019-05-03T09:40:45.000000000","2019-05-03T16:40:45.000000000",1133,975.5115]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1022,241.1206]
["2019-05-03T09:41:00.000000000","2019-05-03T16:41:00.000000000",1133,974.1574]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1022,241.0321]
["2019-05-03T09:41:15.000000000","2019-05-03T16:41:15.000000000",1130,764987748.6612]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1021,282.1221]
["2019-05-03T09:41:30.000000000","2019-05-03T16:41:30.000000000",1016,487900.0]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1019,59957.21000000001]
["2019-05-03T09:41:45.000000000","2019-05-03T16:41:45.000000000",1018,489419.6]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1017,488041.7]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1020,2712084.0]
["2019-05-03T09:42:00.000000000","2019-05-03T16:42:00.000000000",1133,976.198]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1022,240.324]
["2019-05-03T09:42:15.000000000","2019-05-03T16:42:15.000000000",1130,765157286.548]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1021,282.0866]
["2019-05-03T09:42:30.000000000","2019-05-03T16:42:30.000000000",1016,487800.0]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1019,60000.0]
["2019-05-03T09:42:45.000000000","2019-05-03T16:42:45.000000000",1018,489885.4]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1017,489765.60000000003]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1020,2712088.0]
["2019-05-03T09:43:00.000000000","2019-05-03T16:43:00.000000000",1133,978.212]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1022,240.6547]
["2019-05-03T09:43:15.000000000","2019-05-03T16:43:15.000000000",1130,765290765.0064]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1021,282.3353]
["2019-05-03T09:43:30.000000000","2019-05-03T16:43:30.000000000",1016,487900.0]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1019,59953.4]
["2019-05-03T09:43:45.000000000","2019-05-03T16:43:45.000000000",1018,488562.5]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1017,489772.89999999997]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1020,2712091.0]
["2019-05-03T09:44:00.000000000","2019-05-03T16:44:00.000000000",1133,979.1875]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1022,240.415]
["2019-05-03T09:44:15.000000000","2019-05-03T16:44:15.000000000",1130,764858219.2376]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1021,282.1598]
["2019-05-03T09:44:30.000000000","2019-05-03T16:44:30.000000000",1016,488400.0]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1019,60100.1]
["2019-05-03T09:44:45.000000000","2019-05-03T16:44:45.000000000",1018,488139.6]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1017,489804.19999999995]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1020,2712095.0]
["2019-05-03T09:45:00.000000000","2019-05-03T16:45:00.000000000",1133,976.3792]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1022,241.7248]
["2019-05-03T09:45:15.000000000","2019-05-03T16:45:15.000000000",1130,765593782.9056]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1021,282.333]
["2019-05-03T09:45:30.000000000","2019-05-03T16:45:30.000000000",1016,488400.0]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1019,60100.1]
["2019-05-03T09:45:45.000000000","2019-05-03T16:45:45.000000000",1018,488106.3]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1017,489752.1]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1020,2712098.0]
["2019-05-03T09:46:00.000000000","2019-05-03T16:46:00.000000000",1133,977.9542]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1022,243.3232]
["2019-05-03T09:46:15.000000000","2019-05-03T16:46:15.000000000",1130,765130860.8424]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1021,282.2597]
["2019-05-03T09:46:30.000000000","2019-05-03T16:46:30.000000000",1016,488100.0]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1019,60300.049999999996]
["2019-05-03T09:46:45.000000000","2019-05-03T16:46:45.000000000",1018,488583.3]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1017,489779.2]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1020,2712102.0]
["2019-05-03T09:47:00.000000000","2019-05-03T16:47:00.000000000",1133,978.0375]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1022,244.6929]
["2019-05-03T09:47:15.000000000","2019-05-03T16:47:15.000000000",1130,766077145.9524]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1021,282.3974]
["2019-05-03T09:47:30.000000000","2019-05-03T16:47:30.000000000",1016,488400.0]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1019,60400.149999999994]
["2019-05-03T09:47:45.000000000","2019-05-03T16:47:45.000000000",1018,487829.2]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1017,489504.2]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1020,2712105.0]
["2019-05-03T09:48:00.000000000","2019-05-03T16:48:00.000000000",1133,977.5355]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1022,247.186]
["2019-05-03T09:48:15.000000000","2019-05-03T16:48:15.000000000",1130,765325384.2135]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1021,282.2508]
["2019-05-03T09:48:30.000000000","2019-05-03T16:48:30.000000000",1016,488100.0]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1019,60400.149999999994]
["2019-05-03T09:48:45.000000000","2019-05-03T16:48:45.000000000",1018,486627.1]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1017,489727.10000000003]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1020,2712109.0]
["2019-05-03T09:49:00.000000000","2019-05-03T16:49:00.000000000",1133,977.4708]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1022,247.892]
["2019-05-03T09:49:15.000000000","2019-05-03T16:49:15.000000000",1130,765736041.4273]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1021,282.2043]
["2019-05-03T09:49:30.000000000","2019-05-03T16:49:30.000000000",1016,488200.0]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1019,60400.149999999994]
["2019-05-03T09:49:45.000000000","2019-05-03T16:49:45.000000000",1018,488227.10000000003]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1017,489738.60000000003]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1020,2712112.0]
["2019-05-03T09:50:00.000000000","2019-05-03T16:50:00.000000000",1133,977.9469]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1022,248.7644]
["2019-05-03T09:50:15.000000000","2019-05-03T16:50:15.000000000",1130,765435844.0144]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1021,282.1509]
["2019-05-03T09:50:30.000000000","2019-05-03T16:50:30.000000000",1016,488000.0]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1019,60300.049999999996]
["2019-05-03T09:50:45.000000000","2019-05-03T16:50:45.000000000",1018,487697.9]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1017,489775.0]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1020,2712115.0]
["2019-05-03T09:51:00.000000000","2019-05-03T16:51:00.000000000",1133,979.2479]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1022,249.508]
["2019-05-03T09:51:15.000000000","2019-05-03T16:51:15.000000000",1130,765665604.308]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1021,282.1798]
["2019-05-03T09:51:30.000000000","2019-05-03T16:51:30.000000000",1016,488200.0]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1019,60300.049999999996]
["2019-05-03T09:51:45.000000000","2019-05-03T16:51:45.000000000",1018,487566.7]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1017,489479.2]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1020,2712119.0]
["2019-05-03T09:52:00.000000000","2019-05-03T16:52:00.000000000",1133,977.3355]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1022,249.8655]
["2019-05-03T09:52:15.000000000","2019-05-03T16:52:15.000000000",1130,765552564.3668]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1021,282.031]
["2019-05-03T09:52:30.000000000","2019-05-03T16:52:30.000000000",1016,488100.0]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1019,60300.049999999996]
["2019-05-03T09:52:45.000000000","2019-05-03T16:52:45.000000000",1018,488600.0]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1017,489722.89999999997]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1020,2712123.0]
["2019-05-03T09:53:00.000000000","2019-05-03T16:53:00.000000000",1133,979.1083]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1022,249.7456]
["2019-05-03T09:53:15.000000000","2019-05-03T16:53:15.000000000",1130,765974864.0349]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1021,282.1399]
["2019-05-03T09:53:30.000000000","2019-05-03T16:53:30.000000000",1016,488500.0]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1019,60300.049999999996]
["2019-05-03T09:53:45.000000000","2019-05-03T16:53:45.000000000",1018,489785.7]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1017,489754.2]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1020,2712126.0]
["2019-05-03T09:54:00.000000000","2019-05-03T16:54:00.000000000",1133,979.4063]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1022,249.1773]
["2019-05-03T09:54:15.000000000","2019-05-03T16:54:15.000000000",1130,765168864.7449]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1021,282.1043]
["2019-05-03T09:54:30.000000000","2019-05-03T16:54:30.000000000",1016,488400.0]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1019,60046.71]
["2019-05-03T09:54:45.000000000","2019-05-03T16:54:45.000000000",1018,488070.80000000005]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1017,489742.7]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1020,2712129.0]
["2019-05-03T09:55:00.000000000","2019-05-03T16:55:00.000000000",1133,979.0885]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1022,248.8109]
["2019-05-03T09:55:15.000000000","2019-05-03T16:55:15.000000000",1130,765507100.103]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1021,281.909]
["2019-05-03T09:55:30.000000000","2019-05-03T16:55:30.000000000",1016,488300.0]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1019,59900.149999999994]
["2019-05-03T09:55:45.000000000","2019-05-03T16:55:45.000000000",1018,488270.8]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1017,489732.3]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1020,2712133.0]
["2019-05-03T09:56:00.000000000","2019-05-03T16:56:00.000000000",1133,977.8386]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1022,248.7533]
["2019-05-03T09:56:15.000000000","2019-05-03T16:56:15.000000000",1130,765749066.6146]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1021,282.2354]
["2019-05-03T09:56:30.000000000","2019-05-03T16:56:30.000000000",1016,488600.0]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1019,59800.049999999996]
["2019-05-03T09:56:45.000000000","2019-05-03T16:56:45.000000000",1018,489314.6]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1017,489752.1]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1020,2712136.0]
["2019-05-03T09:57:00.000000000","2019-05-03T16:57:00.000000000",1133,978.2959]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1022,248.8777]
["2019-05-03T09:57:15.000000000","2019-05-03T16:57:15.000000000",1130,765858127.9066]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1021,282.2265]
["2019-05-03T09:57:30.000000000","2019-05-03T16:57:30.000000000",1016,488400.0]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1019,59800.049999999996]
["2019-05-03T09:57:45.000000000","2019-05-03T16:57:45.000000000",1018,488577.1]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1017,489794.8]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1020,2712140.0]
["2019-05-03T09:58:00.000000000","2019-05-03T16:58:00.000000000",1133,978.0719]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1022,248.5202]
["2019-05-03T09:58:15.000000000","2019-05-03T16:58:15.000000000",1130,765841357.3032]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1021,282.3574]
["2019-05-03T09:58:30.000000000","2019-05-03T16:58:30.000000000",1016,488400.0]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1019,59753.450000000004]
["2019-05-03T09:58:45.000000000","2019-05-03T16:58:45.000000000",1018,488681.2]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1017,489744.8]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1020,2712143.0]
["2019-05-03T09:59:00.000000000","2019-05-03T16:59:00.000000000",1133,979.2177]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1022,249.0063]
["2019-05-03T09:59:15.000000000","2019-05-03T16:59:15.000000000",1130,765420737.2512]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1021,282.0]
["2019-05-03T09:59:30.000000000","2019-05-03T16:59:30.000000000",1016,488300.0]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1019,59900.149999999994]
["2019-05-03T09:59:45.000000000","2019-05-03T16:59:45.000000000",1018,489720.8]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1017,489746.6]
["2019-05-03T10:00:00.000000000","2019-05-03T17:00:00.000000000",1020,2712147.0]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1017,489736.5]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1020,2712148.0]
["2019-05-03T10:00:15.000000000","2019-05-03T17:00:15.000000000",1133,977.6469]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1022,250.3539]
["2019-05-03T10:00:30.000000000","2019-05-03T17:00:30.000000000",1130,765187276.2468]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1021,282.3308]
["2019-05-03T10:00:45.000000000","2019-05-03T17:00:45.000000000",1016,488300.0]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1019,60253.450000000004]
["2019-05-03T10:01:00.000000000","2019-05-03T17:01:00.000000000",1018,488654.2]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1017,489721.9]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1020,2712151.0]
["2019-05-03T10:01:15.000000000","2019-05-03T17:01:15.000000000",1133,977.9782]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1022,251.6925]
["2019-05-03T10:01:30.000000000","2019-05-03T17:01:30.000000000",1130,765669800.8416]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1021,282.3596]
["2019-05-03T10:01:45.000000000","2019-05-03T17:01:45.000000000",1016,488500.0]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1019,60400.149999999994]
["2019-05-03T10:02:00.000000000","2019-05-03T17:02:00.000000000",1018,489504.2]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1017,489740.6]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1020,2712155.0]
["2019-05-03T10:02:15.000000000","2019-05-03T17:02:15.000000000",1133,977.8448]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1022,252.4319]
["2019-05-03T10:02:30.000000000","2019-05-03T17:02:30.000000000",1130,765147212.7612]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1021,282.1154]
["2019-05-03T10:02:45.000000000","2019-05-03T17:02:45.000000000",1016,488600.0]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1019,60400.149999999994]
["2019-05-03T10:03:00.000000000","2019-05-03T17:03:00.000000000",1018,489872.9]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1017,489747.9]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1020,2712158.0]
["2019-05-03T10:03:15.000000000","2019-05-03T17:03:15.000000000",1133,979.4708]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1022,252.6738]
["2019-05-03T10:03:30.000000000","2019-05-03T17:03:30.000000000",1130,765449108.7633]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1021,282.2398]
["2019-05-03T10:03:45.000000000","2019-05-03T17:03:45.000000000",1016,488600.0]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1019,60346.76]
["2019-05-03T10:04:00.000000000","2019-05-03T17:04:00.000000000",1018,488108.3]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1017,489736.60000000003]
["2019-05-03T10:04:15.000000000","2019-05-03T17:04:15.000000000",1020,2712162.0]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1017,489775.0]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1020,2712163.0]
["2019-05-03T10:04:30.000000000","2019-05-03T17:04:30.000000000",1133,976.2792]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1022,252.5916]
["2019-05-03T10:04:45.000000000","2019-05-03T17:04:45.000000000",1130,765715509.4395]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1021,282.3086]
["2019-05-03T10:05:00.000000000","2019-05-03T17:05:00.000000000",1016,487900.0]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1019,60300.049999999996]
["2019-05-03T10:05:15.000000000","2019-05-03T17:05:15.000000000",1018,487939.6]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1017,489808.3]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1020,2712166.0]
["2019-05-03T10:05:30.000000000","2019-05-03T17:05:30.000000000",1133,976.4771]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1022,252.0411]
["2019-05-03T10:05:45.000000000","2019-05-03T17:05:45.000000000",1130,765384918.5014]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1021,282.091]
["2019-05-03T10:06:00.000000000","2019-05-03T17:06:00.000000000",1016,488000.0]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1019,60100.1]
["2019-05-03T10:06:15.000000000","2019-05-03T17:06:15.000000000",1018,487814.6]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1017,487803.60000000003]
["2019-05-03T10:06:30.000000000","2019-05-03T17:06:30.000000000",1020,2712170.0]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1017,489451.0]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1020,2712172.0]
["2019-05-03T10:06:45.000000000","2019-05-03T17:06:45.000000000",1133,976.0218]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1022,251.6348]
["2019-05-03T10:07:00.000000000","2019-05-03T17:07:00.000000000",1130,765621757.1257]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1021,282.3663]
["2019-05-03T10:07:15.000000000","2019-05-03T17:07:15.000000000",1016,488400.0]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1019,59900.149999999994]
["2019-05-03T10:07:30.000000000","2019-05-03T17:07:30.000000000",1018,487866.69999999995]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1017,489764.6]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1020,2712175.0]
["2019-05-03T10:07:45.000000000","2019-05-03T17:07:45.000000000",1133,977.7667]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1022,251.6171]
["2019-05-03T10:08:00.000000000","2019-05-03T17:08:00.000000000",1130,765326965.85]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1021,282.3662]
["2019-05-03T10:08:15.000000000","2019-05-03T17:08:15.000000000",1016,488300.0]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1019,59900.149999999994]
["2019-05-03T10:08:30.000000000","2019-05-03T17:08:30.000000000",1018,487954.2]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1017,489808.3]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1020,2712178.0]
["2019-05-03T10:08:45.000000000","2019-05-03T17:08:45.000000000",1133,977.8146]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1022,252.07]
["2019-05-03T10:09:00.000000000","2019-05-03T17:09:00.000000000",1130,765737633.607]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1021,282.4085]
["2019-05-03T10:09:15.000000000","2019-05-03T17:09:15.000000000",1016,488200.0]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1019,59900.149999999994]
["2019-05-03T10:09:30.000000000","2019-05-03T17:09:30.000000000",1018,488120.8]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1017,489792.7]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1020,2712182.0]
["2019-05-03T10:09:45.000000000","2019-05-03T17:09:45.000000000",1133,977.9802]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1022,250.9955]
["2019-05-03T10:10:00.000000000","2019-05-03T17:10:00.000000000",1130,765287184.4695]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1021,282.2931]
["2019-05-03T10:10:15.000000000","2019-05-03T17:10:15.000000000",1016,488000.0]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1019,59793.509999999995]
["2019-05-03T10:10:30.000000000","2019-05-03T17:10:30.000000000",1018,486743.7]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1017,489785.39999999997]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1020,2712186.0]
["2019-05-03T10:10:45.000000000","2019-05-03T17:10:45.000000000",1133,975.9458]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1022,251.9723]
["2019-05-03T10:11:00.000000000","2019-05-03T17:11:00.000000000",1130,765155958.4099]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1021,282.2953]
["2019-05-03T10:11:15.000000000","2019-05-03T17:11:15.000000000",1016,488400.0]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1019,59800.049999999996]
["2019-05-03T10:11:30.000000000","2019-05-03T17:11:30.000000000",1018,487804.19999999995]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1017,489732.3]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1020,2712188.0]
["2019-05-03T10:11:45.000000000","2019-05-03T17:11:45.000000000",1133,976.4511]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1022,252.1655]
["2019-05-03T10:12:00.000000000","2019-05-03T17:12:00.000000000",1130,765048317.163]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1021,282.1265]
["2019-05-03T10:12:15.000000000","2019-05-03T17:12:15.000000000",1016,488200.0]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1019,59900.149999999994]
["2019-05-03T10:12:30.000000000","2019-05-03T17:12:30.000000000",1018,486537.5]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1017,488038.5]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1020,2712193.0]
["2019-05-03T10:12:45.000000000","2019-05-03T17:12:45.000000000",1133,975.4072]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1022,251.7148]
["2019-05-03T10:13:00.000000000","2019-05-03T17:13:00.000000000",1130,765181800.541]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1021,282.1598]
["2019-05-03T10:13:15.000000000","2019-05-03T17:13:15.000000000",1016,488200.0]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1019,59900.149999999994]
["2019-05-03T10:13:30.000000000","2019-05-03T17:13:30.000000000",1018,486643.7]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1017,489732.3]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1020,2712196.0]
["2019-05-03T10:13:45.000000000","2019-05-03T17:13:45.000000000",1133,977.476]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1022,251.3262]
["2019-05-03T10:14:00.000000000","2019-05-03T17:14:00.000000000",1130,765429728.0672]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1021,282.2708]
["2019-05-03T10:14:15.000000000","2019-05-03T17:14:15.000000000",1016,488300.0]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1019,59900.149999999994]
["2019-05-03T10:14:30.000000000","2019-05-03T17:14:30.000000000",1018,487764.6]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1017,489745.8]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1020,2712200.0]
["2019-05-03T10:14:45.000000000","2019-05-03T17:14:45.000000000",1133,977.2979]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1022,251.5293]
["2019-05-03T10:15:00.000000000","2019-05-03T17:15:00.000000000",1133,979.1875]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1022,251.5438]
["2019-05-03T10:15:15.000000000","2019-05-03T17:15:15.000000000",1130,765220129.8396]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1021,282.3596]
["2019-05-03T10:15:30.000000000","2019-05-03T17:15:30.000000000",1016,488300.0]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1019,59853.44]
["2019-05-03T10:15:45.000000000","2019-05-03T17:15:45.000000000",1018,488060.4]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1017,489736.5]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1020,2712204.0]
["2019-05-03T10:16:00.000000000","2019-05-03T17:16:00.000000000",1133,977.9219]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1022,251.7237]
["2019-05-03T10:16:15.000000000","2019-05-03T17:16:15.000000000",1130,765582513.1855]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1021,282.1532]
["2019-05-03T10:16:30.000000000","2019-05-03T17:16:30.000000000",1016,487600.0]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1019,60053.39]
["2019-05-03T10:16:45.000000000","2019-05-03T17:16:45.000000000",1018,488372.9]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1017,488034.4]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1020,2712208.0]
["2019-05-03T10:17:00.000000000","2019-05-03T17:17:00.000000000",1133,976.0157]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1022,251.4661]
["2019-05-03T10:17:15.000000000","2019-05-03T17:17:15.000000000",1130,765384837.3582]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1021,282.0399]
["2019-05-03T10:17:30.000000000","2019-05-03T17:17:30.000000000",1016,487900.0]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1019,60046.71]
["2019-05-03T10:17:45.000000000","2019-05-03T17:17:45.000000000",1018,487443.8]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1017,489524.0]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1020,2712211.0]
["2019-05-03T10:18:00.000000000","2019-05-03T17:18:00.000000000",1133,976.1636]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1022,251.4484]
["2019-05-03T10:18:15.000000000","2019-05-03T17:18:15.000000000",1130,765704911.31]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1021,282.1754]
["2019-05-03T10:18:30.000000000","2019-05-03T17:18:30.000000000",1016,488400.0]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1019,59900.149999999994]
["2019-05-03T10:18:45.000000000","2019-05-03T17:18:45.000000000",1018,487904.2]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1017,489465.6]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1020,2712215.0]
["2019-05-03T10:19:00.000000000","2019-05-03T17:19:00.000000000",1133,977.4385]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1022,252.0678]
["2019-05-03T10:19:15.000000000","2019-05-03T17:19:15.000000000",1130,765314667.8112]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1021,282.1776]
["2019-05-03T10:19:30.000000000","2019-05-03T17:19:30.000000000",1016,488400.0]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1019,59953.4]
["2019-05-03T10:19:45.000000000","2019-05-03T17:19:45.000000000",1018,488181.2]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1017,489796.89999999997]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1020,2712218.0]
["2019-05-03T10:20:00.000000000","2019-05-03T17:20:00.000000000",1133,977.999]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1022,252.0478]
["2019-05-03T10:20:15.000000000","2019-05-03T17:20:15.000000000",1130,766429422.6741]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1021,282.5306]
["2019-05-03T10:20:30.000000000","2019-05-03T17:20:30.000000000",1016,488100.0]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1019,60053.39]
["2019-05-03T10:20:45.000000000","2019-05-03T17:20:45.000000000",1018,486720.8]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1017,489796.89999999997]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1020,2712222.0]
["2019-05-03T10:21:00.000000000","2019-05-03T17:21:00.000000000",1133,977.3365]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1022,250.072]
["2019-05-03T10:21:15.000000000","2019-05-03T17:21:15.000000000",1130,765840373.2849]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1021,282.191]
["2019-05-03T10:21:30.000000000","2019-05-03T17:21:30.000000000",1016,487900.0]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1019,60100.1]
["2019-05-03T10:21:45.000000000","2019-05-03T17:21:45.000000000",1018,488162.5]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1017,489718.8]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1020,2712226.0]
["2019-05-03T10:22:00.000000000","2019-05-03T17:22:00.000000000",1133,976.3688]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1022,252.8136]
["2019-05-03T10:22:15.000000000","2019-05-03T17:22:15.000000000",1130,766057927.2412]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1021,282.313]
["2019-05-03T10:22:30.000000000","2019-05-03T17:22:30.000000000",1016,488000.0]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1019,59806.840000000004]
["2019-05-03T10:22:45.000000000","2019-05-03T17:22:45.000000000",1018,487497.9]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1017,489767.7]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1020,2712229.0]
["2019-05-03T10:23:00.000000000","2019-05-03T17:23:00.000000000",1133,977.5698]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1022,252.3586]
["2019-05-03T10:23:15.000000000","2019-05-03T17:23:15.000000000",1130,765493014.625]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1021,282.3552]
["2019-05-03T10:23:30.000000000","2019-05-03T17:23:30.000000000",1016,488400.0]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1019,60153.48]
["2019-05-03T10:23:45.000000000","2019-05-03T17:23:45.000000000",1018,488285.39999999997]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1017,489790.6]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1020,2712233.0]
["2019-05-03T10:24:00.000000000","2019-05-03T17:24:00.000000000",1133,978.2843]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1022,253.7084]
["2019-05-03T10:24:15.000000000","2019-05-03T17:24:15.000000000",1130,765885236.5594]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1021,282.5839]
["2019-05-03T10:24:30.000000000","2019-05-03T17:24:30.000000000",1016,488800.0]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1019,60300.049999999996]
["2019-05-03T10:24:45.000000000","2019-05-03T17:24:45.000000000",1018,488506.3]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1017,489745.8]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1020,2712236.0]
["2019-05-03T10:25:00.000000000","2019-05-03T17:25:00.000000000",1133,978.0604]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1022,253.604]
["2019-05-03T10:25:15.000000000","2019-05-03T17:25:15.000000000",1130,765441016.7712]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1021,282.4129]
["2019-05-03T10:25:30.000000000","2019-05-03T17:25:30.000000000",1016,488700.0]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1019,60146.810000000005]
["2019-05-03T10:25:45.000000000","2019-05-03T17:25:45.000000000",1018,488293.8]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1017,489693.8]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1020,2712240.0]
["2019-05-03T10:26:00.000000000","2019-05-03T17:26:00.000000000",1133,978.0271]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1022,253.2954]
["2019-05-03T10:26:15.000000000","2019-05-03T17:26:15.000000000",1130,765712827.2934]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1021,282.5506]
["2019-05-03T10:26:30.000000000","2019-05-03T17:26:30.000000000",1016,488600.0]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1019,60153.48]
["2019-05-03T10:26:45.000000000","2019-05-03T17:26:45.000000000",1018,488441.7]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1017,489734.39999999997]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1020,2712243.0]
["2019-05-03T10:27:00.000000000","2019-05-03T17:27:00.000000000",1133,978.1323]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1022,254.8783]
["2019-05-03T10:27:15.000000000","2019-05-03T17:27:15.000000000",1130,766189401.8432]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1021,282.4373]
["2019-05-03T10:27:30.000000000","2019-05-03T17:27:30.000000000",1016,488300.0]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1019,60100.1]
["2019-05-03T10:27:45.000000000","2019-05-03T17:27:45.000000000",1018,488368.7]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1017,489705.2]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1020,2712247.0]
["2019-05-03T10:28:00.000000000","2019-05-03T17:28:00.000000000",1133,977.9906]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1022,254.9871]
["2019-05-03T10:28:15.000000000","2019-05-03T17:28:15.000000000",1130,765600617.8744]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1021,282.2042]
["2019-05-03T10:28:30.000000000","2019-05-03T17:28:30.000000000",1016,488200.0]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1019,60100.1]
["2019-05-03T10:28:45.000000000","2019-05-03T17:28:45.000000000",1018,488137.5]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1017,489777.10000000003]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1020,2712250.0]
["2019-05-03T10:29:00.000000000","2019-05-03T17:29:00.000000000",1133,977.9542]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1022,256.0593]
["2019-05-03T10:29:15.000000000","2019-05-03T17:29:15.000000000",1130,766131167.3206]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1021,282.3752]
["2019-05-03T10:29:30.000000000","2019-05-03T17:29:30.000000000",1016,488400.0]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1019,60100.1]
["2019-05-03T10:29:45.000000000","2019-05-03T17:29:45.000000000",1018,488208.3]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1017,489783.3]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1020,2712254.0]
["2019-05-03T10:30:00.000000000","2019-05-03T17:30:00.000000000",1133,978.125]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1022,255.9816]
["2019-05-03T10:30:15.000000000","2019-05-03T17:30:15.000000000",1130,766288794.3165]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1021,282.3085]
["2019-05-03T10:30:30.000000000","2019-05-03T17:30:30.000000000",1016,488200.0]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1019,60246.78999999999]
["2019-05-03T10:30:45.000000000","2019-05-03T17:30:45.000000000",1018,488197.9]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1017,489720.8]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1020,2712257.0]
["2019-05-03T10:31:00.000000000","2019-05-03T17:31:00.000000000",1133,978.1396]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1022,256.0571]
["2019-05-03T10:31:15.000000000","2019-05-03T17:31:15.000000000",1130,765982614.2958]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1021,282.5083]
["2019-05-03T10:31:30.000000000","2019-05-03T17:31:30.000000000",1016,488600.0]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1019,60100.1]
["2019-05-03T10:31:45.000000000","2019-05-03T17:31:45.000000000",1018,486622.9]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1017,489747.8]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1020,2712261.0]
["2019-05-03T10:32:00.000000000","2019-05-03T17:32:00.000000000",1133,977.4241]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1022,255.4378]
["2019-05-03T10:32:15.000000000","2019-05-03T17:32:15.000000000",1130,765875524.7024]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1021,282.4662]
["2019-05-03T10:32:30.000000000","2019-05-03T17:32:30.000000000",1016,488500.0]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1019,59953.4]
["2019-05-03T10:32:45.000000000","2019-05-03T17:32:45.000000000",1018,488318.8]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1017,489707.3]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1020,2712264.0]
["2019-05-03T10:33:00.000000000","2019-05-03T17:33:00.000000000",1133,977.6615]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1022,256.0637]
["2019-05-03T10:33:15.000000000","2019-05-03T17:33:15.000000000",1130,765117480.081]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1021,282.2131]
["2019-05-03T10:33:30.000000000","2019-05-03T17:33:30.000000000",1016,488100.0]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1019,60206.740000000005]
["2019-05-03T10:33:45.000000000","2019-05-03T17:33:45.000000000",1018,487952.1]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1017,489720.8]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1020,2712269.0]
["2019-05-03T10:34:00.000000000","2019-05-03T17:34:00.000000000",1133,976.3604]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1022,257.0384]
["2019-05-03T10:34:15.000000000","2019-05-03T17:34:15.000000000",1130,765173135.958]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1021,282.2264]
["2019-05-03T10:34:30.000000000","2019-05-03T17:34:30.000000000",1016,488100.0]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1019,60300.049999999996]
["2019-05-03T10:34:45.000000000","2019-05-03T17:34:45.000000000",1018,488212.5]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1017,489769.8]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1020,2712272.0]
["2019-05-03T10:35:00.000000000","2019-05-03T17:35:00.000000000",1133,976.4219]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1022,256.177]
["2019-05-03T10:35:15.000000000","2019-05-03T17:35:15.000000000",1130,765715883.3616]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1021,282.1421]
["2019-05-03T10:35:30.000000000","2019-05-03T17:35:30.000000000",1016,487900.0]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1019,60146.810000000005]
["2019-05-03T10:35:45.000000000","2019-05-03T17:35:45.000000000",1018,486660.39999999997]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1017,489765.60000000003]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1020,2712276.0]
["2019-05-03T10:36:00.000000000","2019-05-03T17:36:00.000000000",1133,975.9156]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1022,253.5285]
["2019-05-03T10:36:15.000000000","2019-05-03T17:36:15.000000000",1130,765951906.8986]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1021,282.2931]
["2019-05-03T10:36:30.000000000","2019-05-03T17:36:30.000000000",1016,488300.0]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1019,59646.810000000005]
["2019-05-03T10:36:45.000000000","2019-05-03T17:36:45.000000000",1018,486164.60000000003]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1017,489785.39999999997]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1020,2712279.0]
["2019-05-03T10:37:00.000000000","2019-05-03T17:37:00.000000000",1133,978.7375]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1022,252.1144]
["2019-05-03T10:37:15.000000000","2019-05-03T17:37:15.000000000",1130,765814427.824]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1021,282.2443]
["2019-05-03T10:37:30.000000000","2019-05-03T17:37:30.000000000",1016,487900.0]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1019,59900.149999999994]
["2019-05-03T10:37:45.000000000","2019-05-03T17:37:45.000000000",1018,487360.4]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1017,489524.0]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1020,2712283.0]
["2019-05-03T10:38:00.000000000","2019-05-03T17:38:00.000000000",1133,977.0469]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1022,252.3998]
["2019-05-03T10:38:15.000000000","2019-05-03T17:38:15.000000000",1133,979.0893]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1022,253.2288]
["2019-05-03T10:38:30.000000000","2019-05-03T17:38:30.000000000",1130,765611062.0605]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1021,281.9933]
["2019-05-03T10:38:45.000000000","2019-05-03T17:38:45.000000000",1016,487700.0]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1019,60046.71]
["2019-05-03T10:39:00.000000000","2019-05-03T17:39:00.000000000",1018,487737.5]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1017,489772.89999999997]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1020,2712287.0]
["2019-05-03T10:39:15.000000000","2019-05-03T17:39:15.000000000",1133,977.6771]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1022,253.9392]
["2019-05-03T10:39:30.000000000","2019-05-03T17:39:30.000000000",1130,765220254.4992]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1021,282.333]
["2019-05-03T10:39:45.000000000","2019-05-03T17:39:45.000000000",1016,488400.0]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1019,59900.149999999994]
["2019-05-03T10:40:00.000000000","2019-05-03T17:40:00.000000000",1018,488247.9]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1017,489771.9]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1020,2712291.0]
["2019-05-03T10:40:15.000000000","2019-05-03T17:40:15.000000000",1133,977.9844]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1022,254.2966]
["2019-05-03T10:40:30.000000000","2019-05-03T17:40:30.000000000",1130,765341808.7876]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1021,282.444]
["2019-05-03T10:40:45.000000000","2019-05-03T17:40:45.000000000",1016,488300.0]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1019,59900.149999999994]
["2019-05-03T10:41:00.000000000","2019-05-03T17:41:00.000000000",1018,488039.60000000003]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1017,489810.4]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1020,2712294.0]
["2019-05-03T10:41:15.000000000","2019-05-03T17:41:15.000000000",1133,979.1479]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1022,255.0447]
["2019-05-03T10:41:30.000000000","2019-05-03T17:41:30.000000000",1130,765366794.739]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1021,282.1488]
["2019-05-03T10:41:45.000000000","2019-05-03T17:41:45.000000000",1016,488500.0]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1019,59900.149999999994]
["2019-05-03T10:42:00.000000000","2019-05-03T17:42:00.000000000",1018,488210.39999999997]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1017,489745.8]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1020,2712298.0]
["2019-05-03T10:42:15.000000000","2019-05-03T17:42:15.000000000",1133,977.3166]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1022,256.4989]
["2019-05-03T10:42:30.000000000","2019-05-03T17:42:30.000000000",1130,765452547.2046]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1021,282.0244]
["2019-05-03T10:42:45.000000000","2019-05-03T17:42:45.000000000",1016,488000.0]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1019,59900.149999999994]
["2019-05-03T10:43:00.000000000","2019-05-03T17:43:00.000000000",1018,487379.2]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1017,487792.7]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1020,2712302.0]
["2019-05-03T10:43:15.000000000","2019-05-03T17:43:15.000000000",1133,974.7219]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1022,253.5796]
["2019-05-03T10:43:30.000000000","2019-05-03T17:43:30.000000000",1130,764742770.7268]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1021,282.0377]
["2019-05-03T10:43:45.000000000","2019-05-03T17:43:45.000000000",1016,488100.0]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1019,59800.049999999996]
["2019-05-03T10:44:00.000000000","2019-05-03T17:44:00.000000000",1018,487247.9]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1017,487740.6]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1020,2712305.0]
["2019-05-03T10:44:15.000000000","2019-05-03T17:44:15.000000000",1133,974.4385]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1022,257.4179]
["2019-05-03T10:44:30.000000000","2019-05-03T17:44:30.000000000",1130,764189774.4246]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1021,281.9844]
["2019-05-03T10:44:45.000000000","2019-05-03T17:44:45.000000000",1016,487800.0]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1019,59953.4]
["2019-05-03T10:45:00.000000000","2019-05-03T17:45:00.000000000",1018,487537.5]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1017,489520.8]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1020,2712309.0]
["2019-05-03T10:45:15.000000000","2019-05-03T17:45:15.000000000",1133,976.9791]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1022,256.368]
["2019-05-03T10:45:30.000000000","2019-05-03T17:45:30.000000000",1130,764810924.7402]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1021,281.8846]
["2019-05-03T10:45:45.000000000","2019-05-03T17:45:45.000000000",1016,488000.0]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1019,60100.1]
["2019-05-03T10:46:00.000000000","2019-05-03T17:46:00.000000000",1018,487302.1]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1017,487783.3]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1020,2712312.0]
["2019-05-03T10:46:15.000000000","2019-05-03T17:46:15.000000000",1133,974.9437]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1022,256.1481]
["2019-05-03T10:46:30.000000000","2019-05-03T17:46:30.000000000",1130,764294000.8684]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1021,281.699]
["2019-05-03T10:46:45.000000000","2019-05-03T17:46:45.000000000",1016,488100.0]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1019,60100.1]
["2019-05-03T10:47:00.000000000","2019-05-03T17:47:00.000000000",1018,487660.39999999997]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1017,489784.4]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1020,2712316.0]
["2019-05-03T10:47:15.000000000","2019-05-03T17:47:15.000000000",1133,977.5032]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1022,256.4567]
["2019-05-03T10:47:30.000000000","2019-05-03T17:47:30.000000000",1130,764969681.2535]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1021,282.0333]
["2019-05-03T10:47:45.000000000","2019-05-03T17:47:45.000000000",1016,488300.0]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1019,60000.0]
["2019-05-03T10:48:00.000000000","2019-05-03T17:48:00.000000000",1018,487785.39999999997]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1017,489783.3]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1020,2712320.0]
["2019-05-03T10:48:15.000000000","2019-05-03T17:48:15.000000000",1133,977.4895]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1022,255.7996]
["2019-05-03T10:48:30.000000000","2019-05-03T17:48:30.000000000",1130,765572944.6575]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1021,282.1732]
["2019-05-03T10:48:45.000000000","2019-05-03T17:48:45.000000000",1016,488100.0]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1019,59800.049999999996]
["2019-05-03T10:49:00.000000000","2019-05-03T17:49:00.000000000",1018,487360.4]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1017,488011.39999999997]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1020,2712324.0]
["2019-05-03T10:49:15.000000000","2019-05-03T17:49:15.000000000",1133,975.2406]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1022,256.7675]
["2019-05-03T10:49:30.000000000","2019-05-03T17:49:30.000000000",1130,765158816.73]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1021,282.0444]
["2019-05-03T10:49:45.000000000","2019-05-03T17:49:45.000000000",1016,488000.0]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1019,59900.149999999994]
["2019-05-03T10:50:00.000000000","2019-05-03T17:50:00.000000000",1018,487758.30000000005]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1017,489744.8]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1020,2712327.0]
["2019-05-03T10:50:15.000000000","2019-05-03T17:50:15.000000000",1133,977.449]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1022,257.1183]
["2019-05-03T10:50:30.000000000","2019-05-03T17:50:30.000000000",1130,765038964.4472]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1021,282.0755]
["2019-05-03T10:50:45.000000000","2019-05-03T17:50:45.000000000",1016,488000.0]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1019,60000.0]
["2019-05-03T10:51:00.000000000","2019-05-03T17:51:00.000000000",1018,487547.9]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1017,489823.89999999997]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1020,2712331.0]
["2019-05-03T10:51:15.000000000","2019-05-03T17:51:15.000000000",1133,977.3552]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1022,257.5134]
["2019-05-03T10:51:30.000000000","2019-05-03T17:51:30.000000000",1130,764962248.7584]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1021,281.9312]
["2019-05-03T10:51:45.000000000","2019-05-03T17:51:45.000000000",1016,487600.0]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1019,60253.450000000004]
["2019-05-03T10:52:00.000000000","2019-05-03T17:52:00.000000000",1018,487400.0]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1017,487765.60000000003]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1020,2712334.0]
["2019-05-03T10:52:15.000000000","2019-05-03T17:52:15.000000000",1133,974.1656]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1022,258.5678]
["2019-05-03T10:52:30.000000000","2019-05-03T17:52:30.000000000",1130,765324106.6405]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1021,281.9956]
["2019-05-03T10:52:45.000000000","2019-05-03T17:52:45.000000000",1016,488500.0]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1019,60400.149999999994]
["2019-05-03T10:53:00.000000000","2019-05-03T17:53:00.000000000",1018,488014.6]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1017,489725.0]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1020,2712338.0]
["2019-05-03T10:53:15.000000000","2019-05-03T17:53:15.000000000",1133,978.175]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1022,259.7978]
["2019-05-03T10:53:30.000000000","2019-05-03T17:53:30.000000000",1130,766360806.3279]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1021,282.575]
["2019-05-03T10:53:45.000000000","2019-05-03T17:53:45.000000000",1016,488300.0]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1019,60300.049999999996]
["2019-05-03T10:54:00.000000000","2019-05-03T17:54:00.000000000",1018,487781.3]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1017,488094.80000000005]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1020,2712341.0]
["2019-05-03T10:54:15.000000000","2019-05-03T17:54:15.000000000",1133,975.8531]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1022,260.8301]
["2019-05-03T10:54:30.000000000","2019-05-03T17:54:30.000000000",1130,764741843.3238]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1021,282.1488]
["2019-05-03T10:54:45.000000000","2019-05-03T17:54:45.000000000",1016,488500.0]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1019,60400.149999999994]
["2019-05-03T10:55:00.000000000","2019-05-03T17:55:00.000000000",1018,486097.89999999997]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1017,489783.5]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1020,2712345.0]
["2019-05-03T10:55:15.000000000","2019-05-03T17:55:15.000000000",1133,977.1898]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1022,263.1699]
["2019-05-03T10:55:30.000000000","2019-05-03T17:55:30.000000000",1130,765092332.1272]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1021,282.0]
["2019-05-03T10:55:45.000000000","2019-05-03T17:55:45.000000000",1016,488300.0]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1019,60400.149999999994]
["2019-05-03T10:56:00.000000000","2019-05-03T17:56:00.000000000",1018,487837.5]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1017,489722.89999999997]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1020,2712348.0]
["2019-05-03T10:56:15.000000000","2019-05-03T17:56:15.000000000",1133,976.5792]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1022,265.2213]
["2019-05-03T10:56:30.000000000","2019-05-03T17:56:30.000000000",1130,766514720.995]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1021,282.4751]
["2019-05-03T10:56:45.000000000","2019-05-03T17:56:45.000000000",1016,488100.0]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1019,60300.049999999996]
["2019-05-03T10:57:00.000000000","2019-05-03T17:57:00.000000000",1018,486085.39999999997]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1017,487800.0]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1020,2712353.0]
["2019-05-03T10:57:15.000000000","2019-05-03T17:57:15.000000000",1133,975.1312]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1022,266.1315]
["2019-05-03T10:57:30.000000000","2019-05-03T17:57:30.000000000",1130,765702687.6726]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1021,282.4595]
["2019-05-03T10:57:45.000000000","2019-05-03T17:57:45.000000000",1016,488400.0]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1019,60300.049999999996]
["2019-05-03T10:58:00.000000000","2019-05-03T17:58:00.000000000",1018,487460.39999999997]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1017,489810.4]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1020,2712356.0]
["2019-05-03T10:58:15.000000000","2019-05-03T17:58:15.000000000",1133,976.3812]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1022,267.3657]
["2019-05-03T10:58:30.000000000","2019-05-03T17:58:30.000000000",1130,765293968.6713]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1021,282.3286]
["2019-05-03T10:58:45.000000000","2019-05-03T17:58:45.000000000",1016,488200.0]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1019,60300.049999999996]
["2019-05-03T10:59:00.000000000","2019-05-03T17:59:00.000000000",1018,486554.19999999995]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1017,489802.1]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1020,2712360.0]
["2019-05-03T10:59:15.000000000","2019-05-03T17:59:15.000000000",1133,977.125]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1022,269.5397]
["2019-05-03T10:59:30.000000000","2019-05-03T17:59:30.000000000",1130,765256581.7487]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1021,282.1931]
["2019-05-03T10:59:45.000000000","2019-05-03T17:59:45.000000000",1016,488400.0]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1019,60300.049999999996]
["2019-05-03T11:00:00.000000000","2019-05-03T18:00:00.000000000",1018,488302.1]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1017,489800.0]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1020,2712365.0]
["2019-05-03T11:00:15.000000000","2019-05-03T18:00:15.000000000",1133,977.5417]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1022,267.2325]
["2019-05-03T11:00:30.000000000","2019-05-03T18:00:30.000000000",1130,765747834.651]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1021,282.2642]
["2019-05-03T11:00:45.000000000","2019-05-03T18:00:45.000000000",1016,488100.0]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1019,60346.76]
["2019-05-03T11:01:00.000000000","2019-05-03T18:01:00.000000000",1018,487575.0]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1017,489802.1]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1020,2712368.0]
["2019-05-03T11:01:15.000000000","2019-05-03T18:01:15.000000000",1133,977.8354]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1022,269.9809]
["2019-05-03T11:01:30.000000000","2019-05-03T18:01:30.000000000",1130,765881598.7647]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1021,282.2442]
["2019-05-03T11:01:45.000000000","2019-05-03T18:01:45.000000000",1016,488200.0]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1019,60086.770000000004]
["2019-05-03T11:02:00.000000000","2019-05-03T18:02:00.000000000",1018,487514.6]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1017,488091.7]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1020,2712372.0]
["2019-05-03T11:02:15.000000000","2019-05-03T18:02:15.000000000",1133,975.8542]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1022,217.3137]
["2019-05-03T11:02:30.000000000","2019-05-03T18:02:30.000000000",1130,761884409.5356]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1021,280.7524]
["2019-05-03T11:02:45.000000000","2019-05-03T18:02:45.000000000",1016,488800.0]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1019,58773.5]
["2019-05-03T11:03:00.000000000","2019-05-03T18:03:00.000000000",1018,486581.2]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1017,489785.39999999997]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1020,2712375.0]
["2019-05-03T11:03:15.000000000","2019-05-03T18:03:15.000000000",1133,977.3062]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1022,270.6891]
["2019-05-03T11:03:30.000000000","2019-05-03T18:03:30.000000000",1130,765498417.9368]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1021,282.1022]
["2019-05-03T11:03:45.000000000","2019-05-03T18:03:45.000000000",1016,488500.0]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1019,59566.719999999994]
["2019-05-03T11:04:00.000000000","2019-05-03T18:04:00.000000000",1018,487966.7]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1017,489810.4]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1020,2712379.0]
["2019-05-03T11:04:15.000000000","2019-05-03T18:04:15.000000000",1133,977.8562]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1022,265.6453]
["2019-05-03T11:04:30.000000000","2019-05-03T18:04:30.000000000",1130,766005134.466]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1021,282.2109]
["2019-05-03T11:04:45.000000000","2019-05-03T18:04:45.000000000",1016,488300.0]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1019,60653.48]
["2019-05-03T11:05:00.000000000","2019-05-03T18:05:00.000000000",1018,487039.60000000003]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1017,487840.6]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1020,2712382.0]
["2019-05-03T11:05:15.000000000","2019-05-03T18:05:15.000000000",1133,975.1781]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1022,265.7363]
["2019-05-03T11:05:30.000000000","2019-05-03T18:05:30.000000000",1130,764783781.9183]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1021,282.171]
["2019-05-03T11:05:45.000000000","2019-05-03T18:05:45.000000000",1016,488100.0]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1019,60643.0]
["2019-05-03T11:06:00.000000000","2019-05-03T18:06:00.000000000",1018,487669.6]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1019,60546.71]
["2019-05-03T11:06:15.000000000","2019-05-03T18:06:15.000000000",1018,487497.9]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1017,489539.60000000003]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1020,2712387.0]
["2019-05-03T11:06:30.000000000","2019-05-03T18:06:30.000000000",1133,977.3813]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1022,266.0848]
["2019-05-03T11:06:45.000000000","2019-05-03T18:06:45.000000000",1130,764796573.0228]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1021,282.1509]
["2019-05-03T11:07:00.000000000","2019-05-03T18:07:00.000000000",1016,487600.0]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1019,60346.76]
["2019-05-03T11:07:15.000000000","2019-05-03T18:07:15.000000000",1018,487054.19999999995]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1017,487771.9]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1020,2712390.0]
["2019-05-03T11:07:30.000000000","2019-05-03T18:07:30.000000000",1133,975.3469]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1022,266.0648]
["2019-05-03T11:07:45.000000000","2019-05-03T18:07:45.000000000",1130,764762179.2704]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1021,282.0933]
["2019-05-03T11:08:00.000000000","2019-05-03T18:08:00.000000000",1016,488100.0]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1019,60300.049999999996]
["2019-05-03T11:08:15.000000000","2019-05-03T18:08:15.000000000",1018,487681.2]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1017,489725.0]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1020,2712395.0]
["2019-05-03T11:08:30.000000000","2019-05-03T18:08:30.000000000",1133,977.4958]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1022,266.0249]
["2019-05-03T11:08:45.000000000","2019-05-03T18:08:45.000000000",1130,765804867.1392]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1021,282.3507]
["2019-05-03T11:09:00.000000000","2019-05-03T18:09:00.000000000",1016,488100.0]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1019,60200.200000000004]
["2019-05-03T11:09:15.000000000","2019-05-03T18:09:15.000000000",1018,488208.3]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1017,489761.39999999997]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1020,2712398.0]
["2019-05-03T11:09:30.000000000","2019-05-03T18:09:30.000000000",1133,977.9989]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1022,265.8163]
["2019-05-03T11:09:45.000000000","2019-05-03T18:09:45.000000000",1130,765576787.6692]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1021,282.5173]
["2019-05-03T11:10:00.000000000","2019-05-03T18:10:00.000000000",1016,488000.0]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1019,59746.78999999999]
["2019-05-03T11:10:15.000000000","2019-05-03T18:10:15.000000000",1018,486625.0]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1017,489750.0]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1020,2712402.0]
["2019-05-03T11:10:30.000000000","2019-05-03T18:10:30.000000000",1133,975.8521]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1022,264.9215]
["2019-05-03T11:10:45.000000000","2019-05-03T18:10:45.000000000",1130,765283078.4663]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1021,282.2153]
["2019-05-03T11:11:00.000000000","2019-05-03T18:11:00.000000000",1016,488300.0]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1019,59700.200000000004]
["2019-05-03T11:11:15.000000000","2019-05-03T18:11:15.000000000",1018,487743.7]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1017,489794.8]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1020,2712406.0]
["2019-05-03T11:11:30.000000000","2019-05-03T18:11:30.000000000",1133,978.9802]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1022,265.0725]
["2019-05-03T11:11:45.000000000","2019-05-03T18:11:45.000000000",1130,766127223.1303]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1021,282.3952]
["2019-05-03T11:12:00.000000000","2019-05-03T18:12:00.000000000",1016,488300.0]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1019,59700.200000000004]
["2019-05-03T11:12:15.000000000","2019-05-03T18:12:15.000000000",1018,487347.89999999997]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1017,489728.1]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1020,2712410.0]
["2019-05-03T11:12:30.000000000","2019-05-03T18:12:30.000000000",1133,977.7843]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1022,264.2156]
["2019-05-03T11:12:45.000000000","2019-05-03T18:12:45.000000000",1130,765441841.7178]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1021,282.3996]
["2019-05-03T11:13:00.000000000","2019-05-03T18:13:00.000000000",1016,488000.0]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1019,59653.48]
["2019-05-03T11:13:15.000000000","2019-05-03T18:13:15.000000000",1018,487764.6]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1017,487997.9]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1020,2712413.0]
["2019-05-03T11:13:30.000000000","2019-05-03T18:13:30.000000000",1133,975.6646]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1022,263.4608]
["2019-05-03T11:13:45.000000000","2019-05-03T18:13:45.000000000",1130,765063492.84]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1021,281.8979]
["2019-05-03T11:14:00.000000000","2019-05-03T18:14:00.000000000",1016,487700.0]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1019,59900.149999999994]
["2019-05-03T11:14:15.000000000","2019-05-03T18:14:15.000000000",1018,487541.7]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1017,489654.0]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1020,2712417.0]
["2019-05-03T11:14:30.000000000","2019-05-03T18:14:30.000000000",1133,977.4241]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1022,263.9669]
["2019-05-03T11:14:45.000000000","2019-05-03T18:14:45.000000000",1130,765750862.834]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1021,282.2531]
["2019-05-03T11:15:00.000000000","2019-05-03T18:15:00.000000000",1016,488100.0]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1019,59846.76]
["2019-05-03T11:15:15.000000000","2019-05-03T18:15:15.000000000",1018,487583.3]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1017,489786.5]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1020,2712420.0]
["2019-05-03T11:15:30.000000000","2019-05-03T18:15:30.000000000",1133,977.4573]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1022,262.7171]
["2019-05-03T11:15:45.000000000","2019-05-03T18:15:45.000000000",1130,765065467.26]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1021,282.2198]
["2019-05-03T11:16:00.000000000","2019-05-03T18:16:00.000000000",1016,487900.0]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1019,59646.810000000005]
["2019-05-03T11:16:15.000000000","2019-05-03T18:16:15.000000000",1018,487510.4]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1017,487806.2]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1020,2712424.0]
["2019-05-03T11:16:30.000000000","2019-05-03T18:16:30.000000000",1133,975.3541]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1022,262.8326]
["2019-05-03T11:16:45.000000000","2019-05-03T18:16:45.000000000",1130,764711278.5114]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1021,281.5493]
["2019-05-03T11:17:00.000000000","2019-05-03T18:17:00.000000000",1016,487200.0]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1019,59600.1]
["2019-05-03T11:17:15.000000000","2019-05-03T18:17:15.000000000",1018,487441.7]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1017,487796.89999999997]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1020,2712428.0]
["2019-05-03T11:17:30.000000000","2019-05-03T18:17:30.000000000",1133,975.1365]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1022,262.9191]
["2019-05-03T11:17:45.000000000","2019-05-03T18:17:45.000000000",1130,765278479.4733]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1021,281.8979]
["2019-05-03T11:18:00.000000000","2019-05-03T18:18:00.000000000",1016,487900.0]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1019,59800.049999999996]
["2019-05-03T11:18:15.000000000","2019-05-03T18:18:15.000000000",1018,487475.0]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1017,489801.10000000003]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1020,2712432.0]
["2019-05-03T11:18:30.000000000","2019-05-03T18:18:30.000000000",1133,977.1178]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1022,262.6895]
["2019-05-03T11:18:45.000000000","2019-05-03T18:18:45.000000000",1133,974.8817]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1022,262.2842]
["2019-05-03T11:19:00.000000000","2019-05-03T18:19:00.000000000",1130,765592905.0454]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1021,282.1243]
["2019-05-03T11:19:15.000000000","2019-05-03T18:19:15.000000000",1016,488000.0]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1019,59746.78999999999]
["2019-05-03T11:19:30.000000000","2019-05-03T18:19:30.000000000",1018,487183.3]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1017,489492.7]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1020,2712436.0]
["2019-05-03T11:19:45.000000000","2019-05-03T18:19:45.000000000",1133,976.9844]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1022,262.4085]
["2019-05-03T11:20:00.000000000","2019-05-03T18:20:00.000000000",1130,764828844.5707]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1021,282.0533]
["2019-05-03T11:20:15.000000000","2019-05-03T18:20:15.000000000",1016,488000.0]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1019,59700.200000000004]
["2019-05-03T11:20:30.000000000","2019-05-03T18:20:30.000000000",1018,487712.5]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1017,487995.8]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1020,2712440.0]
["2019-05-03T11:20:45.000000000","2019-05-03T18:20:45.000000000",1133,975.5791]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1022,261.6559]
["2019-05-03T11:21:00.000000000","2019-05-03T18:21:00.000000000",1130,765251485.7865]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1021,281.9644]
["2019-05-03T11:21:15.000000000","2019-05-03T18:21:15.000000000",1016,488100.0]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1019,59700.200000000004]
["2019-05-03T11:21:30.000000000","2019-05-03T18:21:30.000000000",1018,487629.2]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1017,488077.1]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1020,2712443.0]
["2019-05-03T11:21:45.000000000","2019-05-03T18:21:45.000000000",1133,975.6625]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1022,262.0045]
["2019-05-03T11:22:00.000000000","2019-05-03T18:22:00.000000000",1130,765432980.9364]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1021,282.3174]
["2019-05-03T11:22:15.000000000","2019-05-03T18:22:15.000000000",1016,487900.0]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1019,59700.200000000004]
["2019-05-03T11:22:30.000000000","2019-05-03T18:22:30.000000000",1018,486525.0]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1017,488052.1]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1020,2712448.0]
["2019-05-03T11:22:45.000000000","2019-05-03T18:22:45.000000000",1133,975.2084]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1022,262.5018]
["2019-05-03T11:23:00.000000000","2019-05-03T18:23:00.000000000",1130,764844434.2444]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1021,282.171]
["2019-05-03T11:23:15.000000000","2019-05-03T18:23:15.000000000",1016,488200.0]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1019,59853.44]
["2019-05-03T11:23:30.000000000","2019-05-03T18:23:30.000000000",1018,487293.8]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1017,487725.0]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1020,2712451.0]
["2019-05-03T11:23:45.000000000","2019-05-03T18:23:45.000000000",1133,975.1958]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1022,262.7037]
["2019-05-03T11:24:00.000000000","2019-05-03T18:24:00.000000000",1130,765050070.2972]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1021,282.1043]
["2019-05-03T11:24:15.000000000","2019-05-03T18:24:15.000000000",1016,486900.0]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1019,60053.39]
["2019-05-03T11:24:30.000000000","2019-05-03T18:24:30.000000000",1018,487641.7]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1017,489467.69999999995]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1020,2712455.0]
["2019-05-03T11:24:45.000000000","2019-05-03T18:24:45.000000000",1133,977.1135]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1022,263.5554]
["2019-05-03T11:25:00.000000000","2019-05-03T18:25:00.000000000",1133,977.2824]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1022,263.9181]
["2019-05-03T11:25:15.000000000","2019-05-03T18:25:15.000000000",1130,765268205.867]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1021,281.9955]
["2019-05-03T11:25:30.000000000","2019-05-03T18:25:30.000000000",1016,488000.0]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1019,60300.049999999996]
["2019-05-03T11:25:45.000000000","2019-05-03T18:25:45.000000000",1018,487687.5]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1017,487707.3]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1020,2712459.0]
["2019-05-03T11:26:00.000000000","2019-05-03T18:26:00.000000000",1133,975.3031]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1022,264.4709]
["2019-05-03T11:26:15.000000000","2019-05-03T18:26:15.000000000",1130,765196629.578]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1021,282.1865]
["2019-05-03T11:26:30.000000000","2019-05-03T18:26:30.000000000",1016,488200.0]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1019,60100.1]
["2019-05-03T11:26:45.000000000","2019-05-03T18:26:45.000000000",1018,487831.2]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1017,489505.2]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1020,2712463.0]
["2019-05-03T11:27:00.000000000","2019-05-03T18:27:00.000000000",1133,977.2635]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1022,263.9787]
["2019-05-03T11:27:15.000000000","2019-05-03T18:27:15.000000000",1133,976.2042]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1022,263.765]
["2019-05-03T11:27:30.000000000","2019-05-03T18:27:30.000000000",1130,764927064.846]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1021,282.282]
["2019-05-03T11:27:45.000000000","2019-05-03T18:27:45.000000000",1016,487800.0]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1019,59853.44]
["2019-05-03T11:28:00.000000000","2019-05-03T18:28:00.000000000",1018,487952.1]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1017,489718.8]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1020,2712468.0]
["2019-05-03T11:28:15.000000000","2019-05-03T18:28:15.000000000",1133,977.4126]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1022,264.1667]
["2019-05-03T11:28:30.000000000","2019-05-03T18:28:30.000000000",1130,765711000.3708]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1021,282.131]
["2019-05-03T11:28:45.000000000","2019-05-03T18:28:45.000000000",1016,488300.0]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1019,60000.0]
["2019-05-03T11:29:00.000000000","2019-05-03T18:29:00.000000000",1018,487835.39999999997]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1017,487896.2]
["2019-05-03T11:29:15.000000000","2019-05-03T18:29:15.000000000",1020,2712472.0]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1017,489483.3]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1020,2712473.0]
["2019-05-03T11:29:30.000000000","2019-05-03T18:29:30.000000000",1133,977.1291]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1022,263.6074]
["2019-05-03T11:29:45.000000000","2019-05-03T18:29:45.000000000",1130,765194882.8428]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1021,282.1177]
["2019-05-03T11:30:00.000000000","2019-05-03T18:30:00.000000000",1016,488300.0]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1019,60100.1]
["2019-05-03T11:30:15.000000000","2019-05-03T18:30:15.000000000",1018,487597.89999999997]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1017,489732.3]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1020,2712476.0]
["2019-05-03T11:30:30.000000000","2019-05-03T18:30:30.000000000",1133,976.9427]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1022,263.6961]
["2019-05-03T11:30:45.000000000","2019-05-03T18:30:45.000000000",1130,765297718.2846]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1021,282.2708]
["2019-05-03T11:31:00.000000000","2019-05-03T18:31:00.000000000",1016,488400.0]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1019,60100.1]
["2019-05-03T11:31:15.000000000","2019-05-03T18:31:15.000000000",1018,487327.1]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1017,489715.6]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1020,2712480.0]
["2019-05-03T11:31:30.000000000","2019-05-03T18:31:30.000000000",1133,977.0823]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1022,263.0945]
["2019-05-03T11:31:45.000000000","2019-05-03T18:31:45.000000000",1130,764811414.0081]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1021,281.9401]
["2019-05-03T11:32:00.000000000","2019-05-03T18:32:00.000000000",1016,488200.0]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1019,60000.0]
["2019-05-03T11:32:15.000000000","2019-05-03T18:32:15.000000000",1018,487452.1]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1017,489796.89999999997]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1020,2712483.0]
["2019-05-03T11:32:30.000000000","2019-05-03T18:32:30.000000000",1133,977.0823]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1022,263.0812]
["2019-05-03T11:32:45.000000000","2019-05-03T18:32:45.000000000",1130,765944461.839]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1021,281.9822]
["2019-05-03T11:33:00.000000000","2019-05-03T18:33:00.000000000",1016,488100.0]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1019,59900.149999999994]
["2019-05-03T11:33:15.000000000","2019-05-03T18:33:15.000000000",1018,487418.8]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1017,488011.39999999997]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1020,2712488.0]
["2019-05-03T11:33:30.000000000","2019-05-03T18:33:30.000000000",1133,975.0676]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1022,263.1056]
["2019-05-03T11:33:45.000000000","2019-05-03T18:33:45.000000000",1130,765252810.7848]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1021,282.2376]
["2019-05-03T11:34:00.000000000","2019-05-03T18:34:00.000000000",1016,488000.0]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1019,59800.049999999996]
["2019-05-03T11:34:15.000000000","2019-05-03T18:34:15.000000000",1018,487381.3]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1017,489763.5]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1020,2712491.0]
["2019-05-03T11:34:30.000000000","2019-05-03T18:34:30.000000000",1133,977.2843]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1022,263.4186]
["2019-05-03T11:34:45.000000000","2019-05-03T18:34:45.000000000",1130,765007102.5012]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1021,281.9667]
["2019-05-03T11:35:00.000000000","2019-05-03T18:35:00.000000000",1016,487900.0]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1019,59900.149999999994]
["2019-05-03T11:35:15.000000000","2019-05-03T18:35:15.000000000",1018,487164.60000000003]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1017,487713.5]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1020,2712495.0]
["2019-05-03T11:35:30.000000000","2019-05-03T18:35:30.000000000",1133,974.9843]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1022,263.9292]
["2019-05-03T11:35:45.000000000","2019-05-03T18:35:45.000000000",1130,764911665.768]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1021,282.0266]
["2019-05-03T11:36:00.000000000","2019-05-03T18:36:00.000000000",1016,487300.0]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1019,60100.1]
["2019-05-03T11:36:15.000000000","2019-05-03T18:36:15.000000000",1018,487202.1]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1017,487827.1]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1020,2712498.0]
["2019-05-03T11:36:30.000000000","2019-05-03T18:36:30.000000000",1133,974.7938]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1022,263.9359]
["2019-05-03T11:36:45.000000000","2019-05-03T18:36:45.000000000",1130,764882674.2655]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1021,281.7891]
["2019-05-03T11:37:00.000000000","2019-05-03T18:37:00.000000000",1016,487700.0]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1019,59946.74]
["2019-05-03T11:37:15.000000000","2019-05-03T18:37:15.000000000",1018,486989.6]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1017,487789.60000000003]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1020,2712502.0]
["2019-05-03T11:37:30.000000000","2019-05-03T18:37:30.000000000",1133,974.7646]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1022,263.8937]
["2019-05-03T11:37:45.000000000","2019-05-03T18:37:45.000000000",1130,764666801.9635]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1021,281.7736]
["2019-05-03T11:38:00.000000000","2019-05-03T18:38:00.000000000",1016,487700.0]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1019,59900.149999999994]
["2019-05-03T11:38:15.000000000","2019-05-03T18:38:15.000000000",1018,486641.7]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1017,487756.3]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1020,2712507.0]
["2019-05-03T11:38:30.000000000","2019-05-03T18:38:30.000000000",1133,974.7251]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1022,263.0368]
["2019-05-03T11:38:45.000000000","2019-05-03T18:38:45.000000000",1130,764975256.6246]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1021,281.9823]
["2019-05-03T11:39:00.000000000","2019-05-03T18:39:00.000000000",1016,487600.0]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1019,59853.44]
["2019-05-03T11:39:15.000000000","2019-05-03T18:39:15.000000000",1018,487014.6]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1017,487769.8]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1020,2712510.0]
["2019-05-03T11:39:30.000000000","2019-05-03T18:39:30.000000000",1133,974.7552]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1022,263.1055]
["2019-05-03T11:39:45.000000000","2019-05-03T18:39:45.000000000",1130,764337859.6064]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1021,282.0711]
["2019-05-03T11:40:00.000000000","2019-05-03T18:40:00.000000000",1016,488400.0]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1019,59900.149999999994]
["2019-05-03T11:40:15.000000000","2019-05-03T18:40:15.000000000",1018,487133.30000000005]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1017,489471.9]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1020,2712514.0]
["2019-05-03T11:40:30.000000000","2019-05-03T18:40:30.000000000",1133,976.6427]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1022,262.837]
["2019-05-03T11:40:45.000000000","2019-05-03T18:40:45.000000000",1130,764965295.6876]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1021,281.9512]
["2019-05-03T11:41:00.000000000","2019-05-03T18:41:00.000000000",1016,487900.0]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1019,59900.149999999994]
["2019-05-03T11:41:15.000000000","2019-05-03T18:41:15.000000000",1018,487593.8]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1017,489458.3]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1020,2712517.0]
["2019-05-03T11:41:30.000000000","2019-05-03T18:41:30.000000000",1133,977.2]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1022,263.2011]
["2019-05-03T11:41:45.000000000","2019-05-03T18:41:45.000000000",1130,765622581.8454]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1021,282.2819]
["2019-05-03T11:42:00.000000000","2019-05-03T18:42:00.000000000",1016,487500.0]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1019,59900.149999999994]
["2019-05-03T11:42:15.000000000","2019-05-03T18:42:15.000000000",1018,487372.9]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1017,487738.60000000003]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1020,2712521.0]
["2019-05-03T11:42:30.000000000","2019-05-03T18:42:30.000000000",1133,975.0761]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1022,263.463]
["2019-05-03T11:42:45.000000000","2019-05-03T18:42:45.000000000",1130,764949377.8974]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1021,282.0844]
["2019-05-03T11:43:00.000000000","2019-05-03T18:43:00.000000000",1016,487800.0]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1019,59953.4]
["2019-05-03T11:43:15.000000000","2019-05-03T18:43:15.000000000",1018,487162.5]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1017,489489.6]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1020,2712525.0]
["2019-05-03T11:43:30.000000000","2019-05-03T18:43:30.000000000",1133,976.6209]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1022,263.3209]
["2019-05-03T11:43:45.000000000","2019-05-03T18:43:45.000000000",1130,765251596.3102]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1021,281.9401]
["2019-05-03T11:44:00.000000000","2019-05-03T18:44:00.000000000",1016,487600.0]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1019,60000.0]
["2019-05-03T11:44:15.000000000","2019-05-03T18:44:15.000000000",1018,487595.8]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1017,487765.60000000003]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1020,2712528.0]
["2019-05-03T11:44:30.000000000","2019-05-03T18:44:30.000000000",1133,974.7198]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1022,262.5395]
["2019-05-03T11:44:45.000000000","2019-05-03T18:44:45.000000000",1130,765662045.558]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1021,282.142]
["2019-05-03T11:45:00.000000000","2019-05-03T18:45:00.000000000",1016,487900.0]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1019,59900.149999999994]
["2019-05-03T11:45:15.000000000","2019-05-03T18:45:15.000000000",1018,487308.3]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1017,487809.39999999997]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1020,2712532.0]
["2019-05-03T11:45:30.000000000","2019-05-03T18:45:30.000000000",1133,975.1844]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1022,262.706]
["2019-05-03T11:45:45.000000000","2019-05-03T18:45:45.000000000",1130,764410244.6244]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1021,281.9378]
["2019-05-03T11:46:00.000000000","2019-05-03T18:46:00.000000000",1016,487700.0]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1019,60042.9]
["2019-05-03T11:46:15.000000000","2019-05-03T18:46:15.000000000",1018,487084.8]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1019,60053.39]
["2019-05-03T11:46:30.000000000","2019-05-03T18:46:30.000000000",1018,487077.1]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1017,487779.2]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1020,2712537.0]
["2019-05-03T11:46:45.000000000","2019-05-03T18:46:45.000000000",1133,974.9188]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1022,262.7104]
["2019-05-03T11:47:00.000000000","2019-05-03T18:47:00.000000000",1130,763984428.9234]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1021,281.6182]
["2019-05-03T11:47:15.000000000","2019-05-03T18:47:15.000000000",1016,487700.0]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1019,60000.0]
["2019-05-03T11:47:30.000000000","2019-05-03T18:47:30.000000000",1018,486964.60000000003]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1017,487815.60000000003]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1020,2712540.0]
["2019-05-03T11:47:45.000000000","2019-05-03T18:47:45.000000000",1133,974.9968]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1022,262.7215]
["2019-05-03T11:48:00.000000000","2019-05-03T18:48:00.000000000",1130,764713591.1298]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1021,281.9534]
["2019-05-03T11:48:15.000000000","2019-05-03T18:48:15.000000000",1016,487800.0]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1019,59900.149999999994]
["2019-05-03T11:48:30.000000000","2019-05-03T18:48:30.000000000",1018,487133.30000000005]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1017,489508.30000000005]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1020,2712544.0]
["2019-05-03T11:48:45.000000000","2019-05-03T18:48:45.000000000",1133,976.8521]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1022,262.6327]
["2019-05-03T11:49:00.000000000","2019-05-03T18:49:00.000000000",1130,765094203.8465]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1021,282.1154]
["2019-05-03T11:49:15.000000000","2019-05-03T18:49:15.000000000",1016,487600.0]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1019,59900.149999999994]
["2019-05-03T11:49:30.000000000","2019-05-03T18:49:30.000000000",1018,487279.2]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1017,487725.0]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1020,2712548.0]
["2019-05-03T11:49:45.000000000","2019-05-03T18:49:45.000000000",1133,975.1875]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1022,262.3375]
["2019-05-03T11:50:00.000000000","2019-05-03T18:50:00.000000000",1130,765083396.8617]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1021,281.9068]
["2019-05-03T11:50:15.000000000","2019-05-03T18:50:15.000000000",1016,487800.0]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1019,60000.0]
["2019-05-03T11:50:30.000000000","2019-05-03T18:50:30.000000000",1018,487404.2]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1017,487740.6]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1020,2712552.0]
["2019-05-03T11:50:45.000000000","2019-05-03T18:50:45.000000000",1133,975.1781]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1022,262.948]
["2019-05-03T11:51:00.000000000","2019-05-03T18:51:00.000000000",1130,765596112.5707]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1021,282.0999]
["2019-05-03T11:51:15.000000000","2019-05-03T18:51:15.000000000",1016,487800.0]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1019,60046.71]
["2019-05-03T11:51:30.000000000","2019-05-03T18:51:30.000000000",1018,487620.8]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1017,487689.6]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1020,2712555.0]
["2019-05-03T11:51:45.000000000","2019-05-03T18:51:45.000000000",1133,975.1938]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1022,263.2477]
["2019-05-03T11:52:00.000000000","2019-05-03T18:52:00.000000000",1130,764657872.4092]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1021,281.8535]
["2019-05-03T11:52:15.000000000","2019-05-03T18:52:15.000000000",1016,488000.0]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1019,59900.149999999994]
["2019-05-03T11:52:30.000000000","2019-05-03T18:52:30.000000000",1018,487447.9]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1017,487742.7]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1020,2712559.0]
["2019-05-03T11:52:45.000000000","2019-05-03T18:52:45.000000000",1133,974.9885]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1022,262.8192]
["2019-05-03T11:53:00.000000000","2019-05-03T18:53:00.000000000",1130,764761263.504]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1021,281.9179]
["2019-05-03T11:53:15.000000000","2019-05-03T18:53:15.000000000",1016,487700.0]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1019,59900.149999999994]
["2019-05-03T11:53:30.000000000","2019-05-03T18:53:30.000000000",1018,487520.8]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1017,487804.19999999995]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1020,2712562.0]
["2019-05-03T11:53:45.000000000","2019-05-03T18:53:45.000000000",1133,975.1375]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1022,262.8791]
["2019-05-03T11:54:00.000000000","2019-05-03T18:54:00.000000000",1130,765400375.3781]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1021,282.0954]
["2019-05-03T11:54:15.000000000","2019-05-03T18:54:15.000000000",1016,487600.0]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1019,59800.049999999996]
["2019-05-03T11:54:30.000000000","2019-05-03T18:54:30.000000000",1018,487618.7]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1017,489799.0]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1020,2712567.0]
["2019-05-03T11:54:45.000000000","2019-05-03T18:54:45.000000000",1133,977.3802]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1022,262.5218]
["2019-05-03T11:55:00.000000000","2019-05-03T18:55:00.000000000",1130,764426346.7688]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1021,281.9689]
["2019-05-03T11:55:15.000000000","2019-05-03T18:55:15.000000000",1016,487800.0]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1019,59800.049999999996]
["2019-05-03T11:55:30.000000000","2019-05-03T18:55:30.000000000",1018,487408.3]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1017,488077.1]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1020,2712570.0]
["2019-05-03T11:55:45.000000000","2019-05-03T18:55:45.000000000",1133,975.4979]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1022,262.6083]
["2019-05-03T11:56:00.000000000","2019-05-03T18:56:00.000000000",1130,765294401.1448]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1021,282.0689]
["2019-05-03T11:56:15.000000000","2019-05-03T18:56:15.000000000",1016,488100.0]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1019,59800.049999999996]
["2019-05-03T11:56:30.000000000","2019-05-03T18:56:30.000000000",1018,489141.7]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1017,489772.89999999997]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1020,2712574.0]
["2019-05-03T11:56:45.000000000","2019-05-03T18:56:45.000000000",1133,977.9646]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1022,262.151]
["2019-05-03T11:57:00.000000000","2019-05-03T18:57:00.000000000",1130,765825566.815]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1021,282.3463]
["2019-05-03T11:57:15.000000000","2019-05-03T18:57:15.000000000",1016,487900.0]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1019,59800.049999999996]
["2019-05-03T11:57:30.000000000","2019-05-03T18:57:30.000000000",1018,487483.3]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1017,487786.5]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1020,2712577.0]
["2019-05-03T11:57:45.000000000","2019-05-03T18:57:45.000000000",1133,975.2636]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1022,261.7891]
["2019-05-03T11:58:00.000000000","2019-05-03T18:58:00.000000000",1130,764633964.4988]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1021,281.9911]
["2019-05-03T11:58:15.000000000","2019-05-03T18:58:15.000000000",1016,487800.0]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1019,59900.149999999994]
["2019-05-03T11:58:30.000000000","2019-05-03T18:58:30.000000000",1018,487522.89999999997]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1017,487732.3]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1020,2712581.0]
["2019-05-03T11:58:45.000000000","2019-05-03T18:58:45.000000000",1133,975.0698]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1022,261.2196]
["2019-05-03T11:59:00.000000000","2019-05-03T18:59:00.000000000",1133,974.9286]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1022,260.8923]
["2019-05-03T11:59:15.000000000","2019-05-03T18:59:15.000000000",1130,764834206.2557]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1021,281.8002]
["2019-05-03T11:59:30.000000000","2019-05-03T18:59:30.000000000",1016,487500.0]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1019,59846.76]
["2019-05-03T11:59:45.000000000","2019-05-03T18:59:45.000000000",1018,486945.80000000005]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1017,487705.2]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1020,2712585.0]
["2019-05-03T12:00:00.000000000","2019-05-03T19:00:00.000000000",1133,974.9302]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1022,260.5304]
["2019-05-03T12:00:15.000000000","2019-05-03T19:00:15.000000000",1130,765364820.1752]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1021,282.131]
["2019-05-03T12:00:30.000000000","2019-05-03T19:00:30.000000000",1016,487500.0]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1019,59853.44]
["2019-05-03T12:00:45.000000000","2019-05-03T19:00:45.000000000",1018,487243.7]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1017,487782.4]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1020,2712589.0]
["2019-05-03T12:01:00.000000000","2019-05-03T19:01:00.000000000",1133,975.0994]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1022,260.5725]
["2019-05-03T12:01:15.000000000","2019-05-03T19:01:15.000000000",1133,975.1742]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1022,260.3838]
["2019-05-03T12:01:30.000000000","2019-05-03T19:01:30.000000000",1130,764764317.6704]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1021,282.0111]
["2019-05-03T12:01:45.000000000","2019-05-03T19:01:45.000000000",1016,487400.0]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1019,60053.39]
["2019-05-03T12:02:00.000000000","2019-05-03T19:02:00.000000000",1018,487568.8]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1017,488007.3]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1020,2712593.0]
["2019-05-03T12:02:15.000000000","2019-05-03T19:02:15.000000000",1133,975.5198]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1022,260.4149]
["2019-05-03T12:02:30.000000000","2019-05-03T19:02:30.000000000",1130,765596020.3344]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1021,282.1577]
["2019-05-03T12:02:45.000000000","2019-05-03T19:02:45.000000000",1016,488500.0]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1019,60300.049999999996]
["2019-05-03T12:03:00.000000000","2019-05-03T19:03:00.000000000",1018,489456.2]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1017,489539.60000000003]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1020,2712598.0]
["2019-05-03T12:03:15.000000000","2019-05-03T19:03:15.000000000",1133,977.9104]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1022,261.3695]
["2019-05-03T12:03:30.000000000","2019-05-03T19:03:30.000000000",1130,766169518.6515]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1021,282.3286]
["2019-05-03T12:03:45.000000000","2019-05-03T19:03:45.000000000",1016,488200.0]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1019,60400.149999999994]
["2019-05-03T12:04:00.000000000","2019-05-03T19:04:00.000000000",1018,486545.8]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1017,489734.39999999997]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1020,2712601.0]
["2019-05-03T12:04:15.000000000","2019-05-03T19:04:15.000000000",1133,977.3323]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1022,261.5671]
["2019-05-03T12:04:30.000000000","2019-05-03T19:04:30.000000000",1130,765863028.1904]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1021,282.3507]
["2019-05-03T12:04:45.000000000","2019-05-03T19:04:45.000000000",1016,488000.0]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1019,60300.049999999996]
["2019-05-03T12:05:00.000000000","2019-05-03T19:05:00.000000000",1018,488291.7]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1017,489723.2]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1020,2712605.0]
["2019-05-03T12:05:15.000000000","2019-05-03T19:05:15.000000000",1133,979.1183]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1022,262.0133]
["2019-05-03T12:05:30.000000000","2019-05-03T19:05:30.000000000",1130,765502838.412]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1021,282.1643]
["2019-05-03T12:05:45.000000000","2019-05-03T19:05:45.000000000",1016,488600.0]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1019,60400.149999999994]
["2019-05-03T12:06:00.000000000","2019-05-03T19:06:00.000000000",1018,488525.0]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1017,489813.5]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1020,2712608.0]
["2019-05-03T12:06:15.000000000","2019-05-03T19:06:15.000000000",1133,979.2573]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1022,261.3717]
["2019-05-03T12:06:30.000000000","2019-05-03T19:06:30.000000000",1130,766991008.5327]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1021,282.7148]
["2019-05-03T12:06:45.000000000","2019-05-03T19:06:45.000000000",1016,488500.0]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1019,60400.149999999994]
["2019-05-03T12:07:00.000000000","2019-05-03T19:07:00.000000000",1018,487733.3]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1017,489492.7]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1020,2712613.0]
["2019-05-03T12:07:15.000000000","2019-05-03T19:07:15.000000000",1133,977.4052]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1022,261.1853]
["2019-05-03T12:07:30.000000000","2019-05-03T19:07:30.000000000",1130,765161668.2815]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1021,282.2375]
["2019-05-03T12:07:45.000000000","2019-05-03T19:07:45.000000000",1016,488400.0]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1019,60146.810000000005]
["2019-05-03T12:08:00.000000000","2019-05-03T19:08:00.000000000",1018,488216.7]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1017,489819.8]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1020,2712615.0]
["2019-05-03T12:08:15.000000000","2019-05-03T19:08:15.000000000",1133,979.2281]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1022,260.8056]
["2019-05-03T12:08:30.000000000","2019-05-03T19:08:30.000000000",1130,766090240.3358]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1021,282.2931]
["2019-05-03T12:08:45.000000000","2019-05-03T19:08:45.000000000",1016,488200.0]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1019,59700.200000000004]
["2019-05-03T12:09:00.000000000","2019-05-03T19:09:00.000000000",1018,488652.10000000003]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1017,488010.4]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1020,2712620.0]
["2019-05-03T12:09:15.000000000","2019-05-03T19:09:15.000000000",1133,974.6021]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1022,260.4549]
["2019-05-03T12:09:30.000000000","2019-05-03T19:09:30.000000000",1130,765693699.7668]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1021,282.4417]
["2019-05-03T12:09:45.000000000","2019-05-03T19:09:45.000000000",1016,488300.0]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1019,59700.200000000004]
["2019-05-03T12:10:00.000000000","2019-05-03T19:10:00.000000000",1018,488297.9]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1017,489752.1]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1020,2712624.0]
["2019-05-03T12:10:15.000000000","2019-05-03T19:10:15.000000000",1133,978.1938]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1022,259.9554]
["2019-05-03T12:10:30.000000000","2019-05-03T19:10:30.000000000",1130,766399286.2944]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1021,282.484]
["2019-05-03T12:10:45.000000000","2019-05-03T19:10:45.000000000",1016,488500.0]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1019,59900.149999999994]
["2019-05-03T12:11:00.000000000","2019-05-03T19:11:00.000000000",1018,488175.0]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1017,489813.5]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1020,2712627.0]
["2019-05-03T12:11:15.000000000","2019-05-03T19:11:15.000000000",1133,978.2823]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1022,260.4838]
["2019-05-03T12:11:30.000000000","2019-05-03T19:11:30.000000000",1130,766472572.3216]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1021,282.6695]
["2019-05-03T12:11:45.000000000","2019-05-03T19:11:45.000000000",1130,766777483.1155]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1021,282.6128]
["2019-05-03T12:12:00.000000000","2019-05-03T19:12:00.000000000",1016,488200.0]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1019,59900.149999999994]
["2019-05-03T12:12:15.000000000","2019-05-03T19:12:15.000000000",1018,487954.2]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1017,489765.60000000003]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1020,2712631.0]
["2019-05-03T12:12:30.000000000","2019-05-03T19:12:30.000000000",1133,979.1239]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1022,260.8057]
["2019-05-03T12:12:45.000000000","2019-05-03T19:12:45.000000000",1130,765913544.0424]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1021,282.3863]
["2019-05-03T12:13:00.000000000","2019-05-03T19:13:00.000000000",1016,488400.0]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1019,59900.149999999994]
["2019-05-03T12:13:15.000000000","2019-05-03T19:13:15.000000000",1018,488072.9]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1017,489706.2]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1020,2712635.0]
["2019-05-03T12:13:30.000000000","2019-05-03T19:13:30.000000000",1133,977.7604]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1022,260.7812]
["2019-05-03T12:13:45.000000000","2019-05-03T19:13:45.000000000",1130,766270300.0248]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1021,282.4127]
["2019-05-03T12:14:00.000000000","2019-05-03T19:14:00.000000000",1130,766083139.2899]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1021,282.4019]
["2019-05-03T12:14:15.000000000","2019-05-03T19:14:15.000000000",1016,488800.0]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1019,59900.149999999994]
["2019-05-03T12:14:30.000000000","2019-05-03T19:14:30.000000000",1018,489672.9]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1017,489814.6]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1020,2712639.0]
["2019-05-03T12:14:45.000000000","2019-05-03T19:14:45.000000000",1133,978.2792]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1022,260.0375]
["2019-05-03T12:15:00.000000000","2019-05-03T19:15:00.000000000",1130,766187078.0346]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1021,282.4862]
["2019-05-03T12:15:15.000000000","2019-05-03T19:15:15.000000000",1016,488200.0]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1019,59800.049999999996]
["2019-05-03T12:15:30.000000000","2019-05-03T19:15:30.000000000",1018,487887.5]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1017,489754.2]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1020,2712644.0]
["2019-05-03T12:15:45.000000000","2019-05-03T19:15:45.000000000",1133,977.8979]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1022,260.224]
["2019-05-03T12:16:00.000000000","2019-05-03T19:16:00.000000000",1130,765652460.4495]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1021,282.1776]
["2019-05-03T12:16:15.000000000","2019-05-03T19:16:15.000000000",1016,487900.0]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1019,59800.049999999996]
["2019-05-03T12:16:30.000000000","2019-05-03T19:16:30.000000000",1018,488133.30000000005]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1017,489494.8]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1020,2712647.0]
["2019-05-03T12:16:45.000000000","2019-05-03T19:16:45.000000000",1133,977.3386]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1022,259.5736]
["2019-05-03T12:17:00.000000000","2019-05-03T19:17:00.000000000",1130,765918332.9184]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1021,282.3508]
["2019-05-03T12:17:15.000000000","2019-05-03T19:17:15.000000000",1016,487800.0]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1019,59800.049999999996]
["2019-05-03T12:17:30.000000000","2019-05-03T19:17:30.000000000",1018,487975.0]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1017,489745.8]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1020,2712651.0]
["2019-05-03T12:17:45.000000000","2019-05-03T19:17:45.000000000",1133,979.1666]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1022,259.3427]
["2019-05-03T12:18:00.000000000","2019-05-03T19:18:00.000000000",1130,765696482.3272]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1021,282.2664]
["2019-05-03T12:18:15.000000000","2019-05-03T19:18:15.000000000",1016,488300.0]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1019,59900.149999999994]
["2019-05-03T12:18:30.000000000","2019-05-03T19:18:30.000000000",1018,487808.3]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1017,489718.8]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1020,2712655.0]
["2019-05-03T12:18:45.000000000","2019-05-03T19:18:45.000000000",1133,977.5376]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1022,259.5647]
["2019-05-03T12:19:00.000000000","2019-05-03T19:19:00.000000000",1130,765655282.9805]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1021,282.2842]
["2019-05-03T12:19:15.000000000","2019-05-03T19:19:15.000000000",1016,488000.0]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1019,60000.0]
["2019-05-03T12:19:30.000000000","2019-05-03T19:19:30.000000000",1018,487627.1]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1017,487703.10000000003]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1020,2712658.0]
["2019-05-03T12:19:45.000000000","2019-05-03T19:19:45.000000000",1133,975.251]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1022,259.9044]
["2019-05-03T12:20:00.000000000","2019-05-03T19:20:00.000000000",1130,764831221.1251]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1021,282.013]
["2019-05-03T12:20:15.000000000","2019-05-03T19:20:15.000000000",1016,487600.0]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1019,59900.149999999994]
["2019-05-03T12:20:30.000000000","2019-05-03T19:20:30.000000000",1018,487675.0]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1017,487796.89999999997]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1020,2712663.0]
["2019-05-03T12:20:45.000000000","2019-05-03T19:20:45.000000000",1133,975.5698]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1022,259.9599]
["2019-05-03T12:21:00.000000000","2019-05-03T19:21:00.000000000",1130,765542795.3604]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1021,282.1176]
["2019-05-03T12:21:15.000000000","2019-05-03T19:21:15.000000000",1016,487400.0]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1019,60000.0]
["2019-05-03T12:21:30.000000000","2019-05-03T19:21:30.000000000",1018,487412.5]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1017,487713.5]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1020,2712666.0]
["2019-05-03T12:21:45.000000000","2019-05-03T19:21:45.000000000",1133,975.151]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1022,259.911]
["2019-05-03T12:22:00.000000000","2019-05-03T19:22:00.000000000",1130,764857890.7193]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1021,282.0333]
["2019-05-03T12:22:15.000000000","2019-05-03T19:22:15.000000000",1016,487800.0]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1019,60300.049999999996]
["2019-05-03T12:22:30.000000000","2019-05-03T19:22:30.000000000",1018,487710.39999999997]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1017,487790.6]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1020,2712670.0]
["2019-05-03T12:22:45.000000000","2019-05-03T19:22:45.000000000",1133,975.5552]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1022,259.5402]
["2019-05-03T12:23:00.000000000","2019-05-03T19:23:00.000000000",1130,765569467.0858]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1021,282.1798]
["2019-05-03T12:23:15.000000000","2019-05-03T19:23:15.000000000",1016,487700.0]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1019,60246.78999999999]
["2019-05-03T12:23:30.000000000","2019-05-03T19:23:30.000000000",1018,487314.6]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1017,489462.5]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1020,2712673.0]
["2019-05-03T12:23:45.000000000","2019-05-03T19:23:45.000000000",1133,977.0187]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1022,259.6046]
["2019-05-03T12:24:00.000000000","2019-05-03T19:24:00.000000000",1130,764715007.633]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1021,282.1643]
["2019-05-03T12:24:15.000000000","2019-05-03T19:24:15.000000000",1016,488200.0]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1019,59842.950000000004]
["2019-05-03T12:24:30.000000000","2019-05-03T19:24:30.000000000",1018,488069.2]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1019,59800.049999999996]
["2019-05-03T12:24:45.000000000","2019-05-03T19:24:45.000000000",1018,487502.1]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1017,489730.2]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1020,2712678.0]
["2019-05-03T12:25:00.000000000","2019-05-03T19:25:00.000000000",1133,978.6656]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1022,259.0564]
["2019-05-03T12:25:15.000000000","2019-05-03T19:25:15.000000000",1130,765529124.8476]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1021,282.2509]
["2019-05-03T12:25:30.000000000","2019-05-03T19:25:30.000000000",1016,488000.0]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1019,59700.200000000004]
["2019-05-03T12:25:45.000000000","2019-05-03T19:25:45.000000000",1018,487610.4]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1017,489727.10000000003]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1020,2712681.0]
["2019-05-03T12:26:00.000000000","2019-05-03T19:26:00.000000000",1133,978.9354]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1022,258.6056]
["2019-05-03T12:26:15.000000000","2019-05-03T19:26:15.000000000",1130,765807218.4966]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1021,282.3485]
["2019-05-03T12:26:30.000000000","2019-05-03T19:26:30.000000000",1016,488200.0]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1019,59800.049999999996]
["2019-05-03T12:26:45.000000000","2019-05-03T19:26:45.000000000",1018,489566.7]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1017,489695.80000000005]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1020,2712685.0]
["2019-05-03T12:27:00.000000000","2019-05-03T19:27:00.000000000",1133,979.3333]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1022,257.5467]
["2019-05-03T12:27:15.000000000","2019-05-03T19:27:15.000000000",1130,765549557.4774]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1021,282.0644]
["2019-05-03T12:27:30.000000000","2019-05-03T19:27:30.000000000",1016,488200.0]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1019,59800.049999999996]
["2019-05-03T12:27:45.000000000","2019-05-03T19:27:45.000000000",1018,489341.7]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1017,489796.89999999997]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1020,2712688.0]
["2019-05-03T12:28:00.000000000","2019-05-03T19:28:00.000000000",1133,979.4594]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1022,257.8353]
["2019-05-03T12:28:15.000000000","2019-05-03T19:28:15.000000000",1130,766134717.3207]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1021,282.4973]
["2019-05-03T12:28:30.000000000","2019-05-03T19:28:30.000000000",1016,488200.0]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1019,59700.200000000004]
["2019-05-03T12:28:45.000000000","2019-05-03T19:28:45.000000000",1018,489366.10000000003]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1017,488037.5]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1020,2712692.0]
["2019-05-03T12:29:00.000000000","2019-05-03T19:29:00.000000000",1133,975.8375]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1022,257.3802]
["2019-05-03T12:29:15.000000000","2019-05-03T19:29:15.000000000",1130,765220584.4077]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1021,282.1154]
["2019-05-03T12:29:30.000000000","2019-05-03T19:29:30.000000000",1016,488100.0]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1019,59800.049999999996]
["2019-05-03T12:29:45.000000000","2019-05-03T19:29:45.000000000",1018,487202.1]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1017,489469.80000000005]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1020,2712696.0]
["2019-05-03T12:30:00.000000000","2019-05-03T19:30:00.000000000",1133,976.7115]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1022,257.3691]
["2019-05-03T12:30:15.000000000","2019-05-03T19:30:15.000000000",1130,765558901.0004]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1021,282.2775]
["2019-05-03T12:30:30.000000000","2019-05-03T19:30:30.000000000",1016,488100.0]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1019,59900.149999999994]
["2019-05-03T12:30:45.000000000","2019-05-03T19:30:45.000000000",1018,487402.10000000003]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1017,489715.6]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1020,2712700.0]
["2019-05-03T12:31:00.000000000","2019-05-03T19:31:00.000000000",1133,977.0239]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1022,257.4468]
["2019-05-03T12:31:15.000000000","2019-05-03T19:31:15.000000000",1130,765174555.0411]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1021,282.0289]
["2019-05-03T12:31:30.000000000","2019-05-03T19:31:30.000000000",1016,488000.0]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1019,59900.149999999994]
["2019-05-03T12:31:45.000000000","2019-05-03T19:31:45.000000000",1018,487241.69999999995]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1017,489745.8]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1020,2712703.0]
["2019-05-03T12:32:00.000000000","2019-05-03T19:32:00.000000000",1133,977.1437]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1022,257.6111]
["2019-05-03T12:32:15.000000000","2019-05-03T19:32:15.000000000",1130,765590716.2368]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1021,282.2642]
["2019-05-03T12:32:30.000000000","2019-05-03T19:32:30.000000000",1016,488300.0]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1019,59900.149999999994]
["2019-05-03T12:32:45.000000000","2019-05-03T19:32:45.000000000",1018,489600.0]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1017,489745.8]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1020,2712707.0]
["2019-05-03T12:33:00.000000000","2019-05-03T19:33:00.000000000",1133,979.2791]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1022,257.9818]
["2019-05-03T12:33:15.000000000","2019-05-03T19:33:15.000000000",1130,765369131.8068]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1021,282.0888]
["2019-05-03T12:33:30.000000000","2019-05-03T19:33:30.000000000",1016,488300.0]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1019,59900.149999999994]
["2019-05-03T12:33:45.000000000","2019-05-03T19:33:45.000000000",1018,489562.5]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1017,489763.5]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1020,2712710.0]
["2019-05-03T12:34:00.000000000","2019-05-03T19:34:00.000000000",1133,977.6302]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1022,257.893]
["2019-05-03T12:34:15.000000000","2019-05-03T19:34:15.000000000",1130,765857723.6709]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1021,282.4018]
["2019-05-03T12:34:30.000000000","2019-05-03T19:34:30.000000000",1016,488200.0]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1019,59900.149999999994]
["2019-05-03T12:34:45.000000000","2019-05-03T19:34:45.000000000",1018,489602.10000000003]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1017,489725.0]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1020,2712714.0]
["2019-05-03T12:35:00.000000000","2019-05-03T19:35:00.000000000",1133,979.525]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1022,257.4957]
["2019-05-03T12:35:15.000000000","2019-05-03T19:35:15.000000000",1130,765322820.4745]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1021,282.1642]
["2019-05-03T12:35:30.000000000","2019-05-03T19:35:30.000000000",1016,488100.0]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1019,60000.0]
["2019-05-03T12:35:45.000000000","2019-05-03T19:35:45.000000000",1018,488339.60000000003]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1017,489506.3]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1020,2712717.0]
["2019-05-03T12:36:00.000000000","2019-05-03T19:36:00.000000000",1133,977.3105]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1022,257.3869]
["2019-05-03T12:36:15.000000000","2019-05-03T19:36:15.000000000",1130,766028702.2556]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1021,282.4196]
["2019-05-03T12:36:30.000000000","2019-05-03T19:36:30.000000000",1016,488000.0]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1019,60300.049999999996]
["2019-05-03T12:36:45.000000000","2019-05-03T19:36:45.000000000",1018,487535.39999999997]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1017,489494.8]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1020,2712721.0]
["2019-05-03T12:37:00.000000000","2019-05-03T19:37:00.000000000",1133,977.524]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1022,256.6121]
["2019-05-03T12:37:15.000000000","2019-05-03T19:37:15.000000000",1130,765559717.0698]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1021,282.2087]
["2019-05-03T12:37:30.000000000","2019-05-03T19:37:30.000000000",1016,487800.0]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1019,60300.049999999996]
["2019-05-03T12:37:45.000000000","2019-05-03T19:37:45.000000000",1018,489293.8]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1017,489775.0]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1020,2712724.0]
["2019-05-03T12:38:00.000000000","2019-05-03T19:38:00.000000000",1133,978.0833]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1022,255.9439]
["2019-05-03T12:38:15.000000000","2019-05-03T19:38:15.000000000",1130,765307737.7325]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1021,282.313]
["2019-05-03T12:38:30.000000000","2019-05-03T19:38:30.000000000",1016,488300.0]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1019,59646.810000000005]
["2019-05-03T12:38:45.000000000","2019-05-03T19:38:45.000000000",1018,487608.3]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1017,489741.69999999995]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1020,2712728.0]
["2019-05-03T12:39:00.000000000","2019-05-03T19:39:00.000000000",1133,977.1709]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1022,254.9782]
["2019-05-03T12:39:15.000000000","2019-05-03T19:39:15.000000000",1130,765182453.0319]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1021,281.9734]
["2019-05-03T12:39:30.000000000","2019-05-03T19:39:30.000000000",1016,488000.0]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1019,59600.1]
["2019-05-03T12:39:45.000000000","2019-05-03T19:39:45.000000000",1018,487633.30000000005]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1017,487700.0]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1020,2712732.0]
["2019-05-03T12:40:00.000000000","2019-05-03T19:40:00.000000000",1133,975.1417]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1022,254.8538]
["2019-05-03T12:40:15.000000000","2019-05-03T19:40:15.000000000",1130,765496077.2448]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1021,282.2175]
["2019-05-03T12:40:30.000000000","2019-05-03T19:40:30.000000000",1016,488000.0]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1019,59853.44]
["2019-05-03T12:40:45.000000000","2019-05-03T19:40:45.000000000",1018,487264.6]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1017,487743.7]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1020,2712735.0]
["2019-05-03T12:41:00.000000000","2019-05-03T19:41:00.000000000",1133,975.1166]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1022,254.9471]
["2019-05-03T12:41:15.000000000","2019-05-03T19:41:15.000000000",1130,765052056.7614]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1021,281.9423]
["2019-05-03T12:41:30.000000000","2019-05-03T19:41:30.000000000",1016,488000.0]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1019,60000.0]
["2019-05-03T12:41:45.000000000","2019-05-03T19:41:45.000000000",1018,487452.1]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1017,489460.39999999997]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1020,2712740.0]
["2019-05-03T12:42:00.000000000","2019-05-03T19:42:00.000000000",1133,977.0083]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1022,254.9115]
["2019-05-03T12:42:15.000000000","2019-05-03T19:42:15.000000000",1130,765450319.238]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1021,282.1842]
["2019-05-03T12:42:30.000000000","2019-05-03T19:42:30.000000000",1016,487800.0]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1019,59900.149999999994]
["2019-05-03T12:42:45.000000000","2019-05-03T19:42:45.000000000",1018,487754.2]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1017,489782.30000000005]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1020,2712742.0]
["2019-05-03T12:43:00.000000000","2019-05-03T19:43:00.000000000",1133,977.4344]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1022,254.7118]
["2019-05-03T12:43:15.000000000","2019-05-03T19:43:15.000000000",1130,765837200.1096]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1021,282.1998]
["2019-05-03T12:43:30.000000000","2019-05-03T19:43:30.000000000",1016,488100.0]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1019,59700.200000000004]
["2019-05-03T12:43:45.000000000","2019-05-03T19:43:45.000000000",1018,487585.39999999997]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1017,489781.3]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1020,2712747.0]
["2019-05-03T12:44:00.000000000","2019-05-03T19:44:00.000000000",1133,978.9105]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1022,254.774]
["2019-05-03T12:44:15.000000000","2019-05-03T19:44:15.000000000",1130,764567406.9152]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1021,282.0022]
["2019-05-03T12:44:30.000000000","2019-05-03T19:44:30.000000000",1016,487700.0]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1019,59800.049999999996]
["2019-05-03T12:44:45.000000000","2019-05-03T19:44:45.000000000",1018,487400.0]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1017,487767.7]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1020,2712750.0]
["2019-05-03T12:45:00.000000000","2019-05-03T19:45:00.000000000",1133,974.9594]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1022,254.6718]
["2019-05-03T12:45:15.000000000","2019-05-03T19:45:15.000000000",1130,765441215.7142]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1021,282.0822]
["2019-05-03T12:45:30.000000000","2019-05-03T19:45:30.000000000",1016,487700.0]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1019,59853.44]
["2019-05-03T12:45:45.000000000","2019-05-03T19:45:45.000000000",1018,487493.7]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1017,489754.2]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1020,2712754.0]
["2019-05-03T12:46:00.000000000","2019-05-03T19:46:00.000000000",1133,977.0396]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1022,253.8326]
["2019-05-03T12:46:15.000000000","2019-05-03T19:46:15.000000000",1130,764737841.8975]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1021,281.9867]
["2019-05-03T12:46:30.000000000","2019-05-03T19:46:30.000000000",1016,487500.0]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1019,59846.76]
["2019-05-03T12:46:45.000000000","2019-05-03T19:46:45.000000000",1018,487554.19999999995]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1017,487757.3]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1020,2712757.0]
["2019-05-03T12:47:00.000000000","2019-05-03T19:47:00.000000000",1133,975.3302]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1022,253.5463]
["2019-05-03T12:47:15.000000000","2019-05-03T19:47:15.000000000",1130,765630099.8898]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1021,282.1288]
["2019-05-03T12:47:30.000000000","2019-05-03T19:47:30.000000000",1016,487800.0]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1019,59900.149999999994]
["2019-05-03T12:47:45.000000000","2019-05-03T19:47:45.000000000",1018,487468.8]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1017,489517.7]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1020,2712761.0]
["2019-05-03T12:48:00.000000000","2019-05-03T19:48:00.000000000",1133,976.9406]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1022,253.3664]
["2019-05-03T12:48:15.000000000","2019-05-03T19:48:15.000000000",1130,764836389.5562]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1021,281.9112]
["2019-05-03T12:48:30.000000000","2019-05-03T19:48:30.000000000",1016,487500.0]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1019,59900.149999999994]
["2019-05-03T12:48:45.000000000","2019-05-03T19:48:45.000000000",1018,487362.5]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1017,487754.2]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1020,2712764.0]
["2019-05-03T12:49:00.000000000","2019-05-03T19:49:00.000000000",1133,974.8709]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1022,253.049]
["2019-05-03T12:49:15.000000000","2019-05-03T19:49:15.000000000",1130,764993761.917]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1021,282.0222]
["2019-05-03T12:49:30.000000000","2019-05-03T19:49:30.000000000",1016,487400.0]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1019,59800.049999999996]
["2019-05-03T12:49:45.000000000","2019-05-03T19:49:45.000000000",1018,487131.3]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1017,487754.2]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1020,2712768.0]
["2019-05-03T12:50:00.000000000","2019-05-03T19:50:00.000000000",1133,974.7729]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1022,252.6183]
["2019-05-03T12:50:15.000000000","2019-05-03T19:50:15.000000000",1130,764591229.881]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1021,281.6937]
["2019-05-03T12:50:30.000000000","2019-05-03T19:50:30.000000000",1016,487400.0]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1019,59800.049999999996]
["2019-05-03T12:50:45.000000000","2019-05-03T19:50:45.000000000",1018,486870.8]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1017,487801.10000000003]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1020,2712771.0]
["2019-05-03T12:51:00.000000000","2019-05-03T19:51:00.000000000",1133,974.8428]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1022,251.677]
["2019-05-03T12:51:15.000000000","2019-05-03T19:51:15.000000000",1130,764399468.616]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1021,281.9001]
["2019-05-03T12:51:30.000000000","2019-05-03T19:51:30.000000000",1016,487200.0]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1019,59900.149999999994]
["2019-05-03T12:51:45.000000000","2019-05-03T19:51:45.000000000",1018,486875.0]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1017,487722.10000000003]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1020,2712775.0]
["2019-05-03T12:52:00.000000000","2019-05-03T19:52:00.000000000",1133,974.6217]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1022,251.122]
["2019-05-03T12:52:15.000000000","2019-05-03T19:52:15.000000000",1130,764171637.4336]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1021,281.7447]
["2019-05-03T12:52:30.000000000","2019-05-03T19:52:30.000000000",1016,487500.0]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1019,60100.1]
["2019-05-03T12:52:45.000000000","2019-05-03T19:52:45.000000000",1018,487166.7]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1017,487763.5]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1020,2712778.0]
["2019-05-03T12:53:00.000000000","2019-05-03T19:53:00.000000000",1133,974.2698]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1022,251.1665]
["2019-05-03T12:53:15.000000000","2019-05-03T19:53:15.000000000",1130,764058003.2406]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1021,281.6159]
["2019-05-03T12:53:30.000000000","2019-05-03T19:53:30.000000000",1016,487700.0]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1019,60046.71]
["2019-05-03T12:53:45.000000000","2019-05-03T19:53:45.000000000",1018,487095.8]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1017,487697.9]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1020,2712782.0]
["2019-05-03T12:54:00.000000000","2019-05-03T19:54:00.000000000",1133,974.7812]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1022,251.1931]
["2019-05-03T12:54:15.000000000","2019-05-03T19:54:15.000000000",1130,765125253.5652]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1021,281.9512]
["2019-05-03T12:54:30.000000000","2019-05-03T19:54:30.000000000",1016,487700.0]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1019,59900.149999999994]
["2019-05-03T12:54:45.000000000","2019-05-03T19:54:45.000000000",1018,487327.1]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1017,487717.69999999995]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1020,2712785.0]
["2019-05-03T12:55:00.000000000","2019-05-03T19:55:00.000000000",1133,975.1635]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1022,250.9488]
["2019-05-03T12:55:15.000000000","2019-05-03T19:55:15.000000000",1130,764602260.7218]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1021,281.9046]
["2019-05-03T12:55:30.000000000","2019-05-03T19:55:30.000000000",1016,488000.0]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1019,60153.48]
["2019-05-03T12:55:45.000000000","2019-05-03T19:55:45.000000000",1018,487641.7]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1017,488030.19999999995]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1020,2712789.0]
["2019-05-03T12:56:00.000000000","2019-05-03T19:56:00.000000000",1133,975.3344]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1022,250.325]
["2019-05-03T12:56:15.000000000","2019-05-03T19:56:15.000000000",1130,765452491.397]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1021,282.1177]
["2019-05-03T12:56:30.000000000","2019-05-03T19:56:30.000000000",1016,488200.0]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1019,60300.049999999996]
["2019-05-03T12:56:45.000000000","2019-05-03T19:56:45.000000000",1018,487458.3]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1017,487779.2]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1020,2712793.0]
["2019-05-03T12:57:00.000000000","2019-05-03T19:57:00.000000000",1133,974.9813]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1022,249.8988]
["2019-05-03T12:57:15.000000000","2019-05-03T19:57:15.000000000",1130,764712202.8423]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1021,281.7513]
["2019-05-03T12:57:30.000000000","2019-05-03T19:57:30.000000000",1016,487900.0]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1019,60100.1]
["2019-05-03T12:57:45.000000000","2019-05-03T19:57:45.000000000",1018,487306.2]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1017,489453.10000000003]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1020,2712796.0]
["2019-05-03T12:58:00.000000000","2019-05-03T19:58:00.000000000",1133,976.7344]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1022,250.6936]
["2019-05-03T12:58:15.000000000","2019-05-03T19:58:15.000000000",1130,764797969.6731]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1021,282.0732]
["2019-05-03T12:58:30.000000000","2019-05-03T19:58:30.000000000",1016,488000.0]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1019,59846.76]
["2019-05-03T12:58:45.000000000","2019-05-03T19:58:45.000000000",1018,487318.8]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1017,487716.7]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1020,2712800.0]
["2019-05-03T12:59:00.000000000","2019-05-03T19:59:00.000000000",1133,975.2438]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1022,250.4583]
["2019-05-03T12:59:15.000000000","2019-05-03T19:59:15.000000000",1130,765322657.12]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1021,282.0844]
["2019-05-03T12:59:30.000000000","2019-05-03T19:59:30.000000000",1016,488000.0]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1019,59700.200000000004]
["2019-05-03T12:59:45.000000000","2019-05-03T19:59:45.000000000",1018,487097.89999999997]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1017,487781.3]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1020,2712803.0]
["2019-05-03T13:00:00.000000000","2019-05-03T20:00:00.000000000",1133,974.973]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1022,250.2385]
["2019-05-03T13:00:15.000000000","2019-05-03T20:00:15.000000000",1130,764613302.214]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1021,281.9023]
["2019-05-03T13:00:30.000000000","2019-05-03T20:00:30.000000000",1016,488000.0]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1019,60053.39]
["2019-05-03T13:00:45.000000000","2019-05-03T20:00:45.000000000",1018,487187.5]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1017,487725.0]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1020,2712807.0]
["2019-05-03T13:01:00.000000000","2019-05-03T20:01:00.000000000",1133,975.05]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1022,249.4082]
["2019-05-03T13:01:15.000000000","2019-05-03T20:01:15.000000000",1130,765843060.3712]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1021,282.1887]
["2019-05-03T13:01:30.000000000","2019-05-03T20:01:30.000000000",1016,487800.0]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1019,60046.71]
["2019-05-03T13:01:45.000000000","2019-05-03T20:01:45.000000000",1018,486791.7]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1017,487785.39999999997]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1020,2712810.0]
["2019-05-03T13:02:00.000000000","2019-05-03T20:02:00.000000000",1133,974.8]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1022,249.4148]
["2019-05-03T13:02:15.000000000","2019-05-03T20:02:15.000000000",1130,764350233.5538]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1021,281.8002]
["2019-05-03T13:02:30.000000000","2019-05-03T20:02:30.000000000",1016,487400.0]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1019,59800.049999999996]
["2019-05-03T13:02:45.000000000","2019-05-03T20:02:45.000000000",1018,487402.10000000003]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1017,487782.30000000005]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1020,2712814.0]
["2019-05-03T13:03:00.000000000","2019-05-03T20:03:00.000000000",1133,975.0448]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1022,248.256]
["2019-05-03T13:03:15.000000000","2019-05-03T20:03:15.000000000",1130,764839124.714]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1021,282.0932]
["2019-05-03T13:03:30.000000000","2019-05-03T20:03:30.000000000",1016,487700.0]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1019,59600.1]
["2019-05-03T13:03:45.000000000","2019-05-03T20:03:45.000000000",1018,487164.60000000003]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1017,487740.6]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1020,2712817.0]
["2019-05-03T13:04:00.000000000","2019-05-03T20:04:00.000000000",1133,974.8739]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1022,247.4634]
["2019-05-03T13:04:15.000000000","2019-05-03T20:04:15.000000000",1130,765026612.3992]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1021,281.9268]
["2019-05-03T13:04:30.000000000","2019-05-03T20:04:30.000000000",1016,487600.0]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1019,59657.3]
["2019-05-03T13:04:45.000000000","2019-05-03T20:04:45.000000000",1018,486908.5]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1017,487772.89999999997]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1020,2712821.0]
["2019-05-03T13:05:00.000000000","2019-05-03T20:05:00.000000000",1133,974.6458]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1022,247.9519]
["2019-05-03T13:05:15.000000000","2019-05-03T20:05:15.000000000",1130,763913584.4214]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1021,281.4494]
["2019-05-03T13:05:30.000000000","2019-05-03T20:05:30.000000000",1016,487100.0]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1019,59853.44]
["2019-05-03T13:05:45.000000000","2019-05-03T20:05:45.000000000",1018,486820.80000000005]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1017,487716.7]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1020,2712824.0]
["2019-05-03T13:06:00.000000000","2019-05-03T20:06:00.000000000",1133,974.598]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1022,248.74]
["2019-05-03T13:06:15.000000000","2019-05-03T20:06:15.000000000",1130,764486835.2775]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1021,281.6914]
["2019-05-03T13:06:30.000000000","2019-05-03T20:06:30.000000000",1016,487100.0]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1019,60100.1]
["2019-05-03T13:06:45.000000000","2019-05-03T20:06:45.000000000",1018,486843.8]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1017,487727.10000000003]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1020,2712828.0]
["2019-05-03T13:07:00.000000000","2019-05-03T20:07:00.000000000",1133,974.2375]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1022,247.2282]
["2019-05-03T13:07:15.000000000","2019-05-03T20:07:15.000000000",1130,763867538.504]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1021,281.5938]
["2019-05-03T13:07:30.000000000","2019-05-03T20:07:30.000000000",1016,487400.0]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1019,60100.1]
["2019-05-03T13:07:45.000000000","2019-05-03T20:07:45.000000000",1018,486883.30000000005]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1017,487718.8]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1020,2712831.0]
["2019-05-03T13:08:00.000000000","2019-05-03T20:08:00.000000000",1133,974.8459]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1022,247.9164]
["2019-05-03T13:08:15.000000000","2019-05-03T20:08:15.000000000",1130,763778045.9264]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1021,281.7225]
["2019-05-03T13:08:30.000000000","2019-05-03T20:08:30.000000000",1016,486700.0]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1019,60100.1]
["2019-05-03T13:08:45.000000000","2019-05-03T20:08:45.000000000",1018,486800.0]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1017,487777.10000000003]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1020,2712835.0]
["2019-05-03T13:09:00.000000000","2019-05-03T20:09:00.000000000",1133,974.7104]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1022,247.8475]
["2019-05-03T13:09:15.000000000","2019-05-03T20:09:15.000000000",1130,764899302.0816]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1021,281.8757]
["2019-05-03T13:09:30.000000000","2019-05-03T20:09:30.000000000",1016,487500.0]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1019,59900.149999999994]
["2019-05-03T13:09:45.000000000","2019-05-03T20:09:45.000000000",1018,486991.69999999995]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1017,487769.8]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1020,2712838.0]
["2019-05-03T13:10:00.000000000","2019-05-03T20:10:00.000000000",1133,974.6886]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1022,247.0017]
["2019-05-03T13:10:15.000000000","2019-05-03T20:10:15.000000000",1130,764165239.8633]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1021,281.6493]
["2019-05-03T13:10:30.000000000","2019-05-03T20:10:30.000000000",1016,487600.0]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1019,59700.200000000004]
["2019-05-03T13:10:45.000000000","2019-05-03T20:10:45.000000000",1018,486797.9]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1017,487770.8]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1020,2712842.0]
["2019-05-03T13:11:00.000000000","2019-05-03T20:11:00.000000000",1133,974.8041]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1022,246.4867]
["2019-05-03T13:11:15.000000000","2019-05-03T20:11:15.000000000",1130,764100173.2329]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1021,281.6425]
["2019-05-03T13:11:30.000000000","2019-05-03T20:11:30.000000000",1016,487200.0]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1019,59700.200000000004]
["2019-05-03T13:11:45.000000000","2019-05-03T20:11:45.000000000",1018,486787.5]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1017,487799.0]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1020,2712845.0]
["2019-05-03T13:12:00.000000000","2019-05-03T20:12:00.000000000",1133,974.749]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1022,247.1526]
["2019-05-03T13:12:15.000000000","2019-05-03T20:12:15.000000000",1130,764799576.0588]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1021,281.829]
["2019-05-03T13:12:30.000000000","2019-05-03T20:12:30.000000000",1016,487500.0]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1019,59800.049999999996]
["2019-05-03T13:12:45.000000000","2019-05-03T20:12:45.000000000",1018,487064.6]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1017,487736.5]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1020,2712848.0]
["2019-05-03T13:13:00.000000000","2019-05-03T20:13:00.000000000",1133,974.7678]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1022,246.258]
["2019-05-03T13:13:15.000000000","2019-05-03T20:13:15.000000000",1130,764481672.57]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1021,281.6248]
["2019-05-03T13:13:30.000000000","2019-05-03T20:13:30.000000000",1016,487700.0]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1019,59800.049999999996]
["2019-05-03T13:13:45.000000000","2019-05-03T20:13:45.000000000",1018,486533.3]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1017,487671.89999999997]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1020,2712852.0]
["2019-05-03T13:14:00.000000000","2019-05-03T20:14:00.000000000",1133,975.2157]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1022,245.7874]
["2019-05-03T13:14:15.000000000","2019-05-03T20:14:15.000000000",1130,764162933.49]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1021,281.6514]
["2019-05-03T13:14:30.000000000","2019-05-03T20:14:30.000000000",1016,487400.0]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1019,59600.1]
["2019-05-03T13:14:45.000000000","2019-05-03T20:14:45.000000000",1018,486293.8]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1017,487698.89999999997]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1020,2712856.0]
["2019-05-03T13:15:00.000000000","2019-05-03T20:15:00.000000000",1133,975.0968]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1022,243.261]
["2019-05-03T13:15:15.000000000","2019-05-03T20:15:15.000000000",1130,763743035.2104]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1021,281.3803]
["2019-05-03T13:15:30.000000000","2019-05-03T20:15:30.000000000",1016,487200.0]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1019,59500.0]
["2019-05-03T13:15:45.000000000","2019-05-03T20:15:45.000000000",1018,486468.8]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1017,487687.5]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1020,2712859.0]
["2019-05-03T13:16:00.000000000","2019-05-03T20:16:00.000000000",1133,974.3167]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1022,243.0612]
["2019-05-03T13:16:15.000000000","2019-05-03T20:16:15.000000000",1130,763099022.9664]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1021,281.1187]
["2019-05-03T13:16:30.000000000","2019-05-03T20:16:30.000000000",1016,486300.0]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1019,59700.200000000004]
["2019-05-03T13:16:45.000000000","2019-05-03T20:16:45.000000000",1018,486581.2]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1017,487759.4]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1020,2712862.0]
["2019-05-03T13:17:00.000000000","2019-05-03T20:17:00.000000000",1133,973.9344]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1022,242.4329]
["2019-05-03T13:17:15.000000000","2019-05-03T20:17:15.000000000",1130,764244433.7382]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1021,281.6943]
["2019-05-03T13:17:30.000000000","2019-05-03T20:17:30.000000000",1016,487400.0]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1019,59900.149999999994]
["2019-05-03T13:17:45.000000000","2019-05-03T20:17:45.000000000",1018,486602.10000000003]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1017,487784.4]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1020,2712866.0]
["2019-05-03T13:18:00.000000000","2019-05-03T20:18:00.000000000",1133,974.4698]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1022,241.4361]
["2019-05-03T13:18:15.000000000","2019-05-03T20:18:15.000000000",1130,763781931.6135]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1021,281.4939]
["2019-05-03T13:18:30.000000000","2019-05-03T20:18:30.000000000",1016,487100.0]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1019,59700.200000000004]
["2019-05-03T13:18:45.000000000","2019-05-03T20:18:45.000000000",1018,486685.4]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1017,487804.19999999995]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1020,2712869.0]
["2019-05-03T13:19:00.000000000","2019-05-03T20:19:00.000000000",1133,974.225]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1022,239.9887]
["2019-05-03T13:19:15.000000000","2019-05-03T20:19:15.000000000",1130,763812889.092]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1021,281.6404]
["2019-05-03T13:19:30.000000000","2019-05-03T20:19:30.000000000",1016,487400.0]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1019,59653.48]
["2019-05-03T13:19:45.000000000","2019-05-03T20:19:45.000000000",1018,486431.2]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1017,487761.39999999997]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1020,2712873.0]
["2019-05-03T13:20:00.000000000","2019-05-03T20:20:00.000000000",1133,974.1447]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1022,239.0164]
["2019-05-03T13:20:15.000000000","2019-05-03T20:20:15.000000000",1130,764109175.9896]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1021,281.4806]
["2019-05-03T13:20:30.000000000","2019-05-03T20:20:30.000000000",1016,486800.0]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1019,59700.200000000004]
["2019-05-03T13:20:45.000000000","2019-05-03T20:20:45.000000000",1018,486356.3]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1017,487740.6]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1020,2712876.0]
["2019-05-03T13:21:00.000000000","2019-05-03T20:21:00.000000000",1133,974.0677]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1022,238.8122]
["2019-05-03T13:21:15.000000000","2019-05-03T20:21:15.000000000",1130,763326813.3809]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1021,281.2053]
["2019-05-03T13:21:30.000000000","2019-05-03T20:21:30.000000000",1016,486700.0]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1019,59700.200000000004]
["2019-05-03T13:21:45.000000000","2019-05-03T20:21:45.000000000",1018,486703.10000000003]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1017,487724.0]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1020,2712880.0]
["2019-05-03T13:22:00.000000000","2019-05-03T20:22:00.000000000",1133,975.1532]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1022,238.2926]
["2019-05-03T13:22:15.000000000","2019-05-03T20:22:15.000000000",1130,763508606.592]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1021,281.4117]
["2019-05-03T13:22:30.000000000","2019-05-03T20:22:30.000000000",1016,487000.0]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1019,59700.200000000004]
["2019-05-03T13:22:45.000000000","2019-05-03T20:22:45.000000000",1018,487406.3]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1017,487722.89999999997]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1020,2712882.0]
["2019-05-03T13:23:00.000000000","2019-05-03T20:23:00.000000000",1133,974.2208]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1022,237.5157]
["2019-05-03T13:23:15.000000000","2019-05-03T20:23:15.000000000",1130,763274243.9511]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1021,281.3895]
["2019-05-03T13:23:30.000000000","2019-05-03T20:23:30.000000000",1016,487000.0]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1019,59753.450000000004]
["2019-05-03T13:23:45.000000000","2019-05-03T20:23:45.000000000",1018,487831.2]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1017,487733.2]
["2019-05-03T13:24:00.000000000","2019-05-03T20:24:00.000000000",1020,2712886.0]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1017,487720.8]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1020,2712887.0]
["2019-05-03T13:24:15.000000000","2019-05-03T20:24:15.000000000",1133,974.4791]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1022,240.022]
["2019-05-03T13:24:30.000000000","2019-05-03T20:24:30.000000000",1130,763793541.0288]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1021,281.2785]
["2019-05-03T13:24:45.000000000","2019-05-03T20:24:45.000000000",1016,485900.0]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1019,60100.1]
["2019-05-03T13:25:00.000000000","2019-05-03T20:25:00.000000000",1018,487183.3]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1017,487704.2]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1020,2712890.0]
["2019-05-03T13:25:15.000000000","2019-05-03T20:25:15.000000000",1133,975.4542]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1022,239.4537]
["2019-05-03T13:25:30.000000000","2019-05-03T20:25:30.000000000",1130,763300910.7837]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1021,281.3406]
["2019-05-03T13:25:45.000000000","2019-05-03T20:25:45.000000000",1016,486800.0]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1019,60146.810000000005]
["2019-05-03T13:26:00.000000000","2019-05-03T20:26:00.000000000",1018,487843.8]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1017,487701.0]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1020,2712894.0]
["2019-05-03T13:26:15.000000000","2019-05-03T20:26:15.000000000",1133,975.5906]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1022,241.5893]
["2019-05-03T13:26:30.000000000","2019-05-03T20:26:30.000000000",1130,763048923.123]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1021,281.3229]
["2019-05-03T13:26:45.000000000","2019-05-03T20:26:45.000000000",1016,487200.0]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1019,60200.200000000004]
["2019-05-03T13:27:00.000000000","2019-05-03T20:27:00.000000000",1018,487052.1]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1017,484351.0]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1020,2712897.0]
["2019-05-03T13:27:15.000000000","2019-05-03T20:27:15.000000000",1133,967.8447]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1022,186.6266]
["2019-05-03T13:27:30.000000000","2019-05-03T20:27:30.000000000",1130,760845537.3002]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1021,280.9055]
["2019-05-03T13:27:45.000000000","2019-05-03T20:27:45.000000000",1016,487300.0]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1019,58933.53]
["2019-05-03T13:28:00.000000000","2019-05-03T20:28:00.000000000",1018,486164.60000000003]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1017,487736.5]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1020,2712900.0]
["2019-05-03T13:28:15.000000000","2019-05-03T20:28:15.000000000",1133,973.824]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1022,239.2561]
["2019-05-03T13:28:30.000000000","2019-05-03T20:28:30.000000000",1130,763574743.2006]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1021,281.334]
["2019-05-03T13:28:45.000000000","2019-05-03T20:28:45.000000000",1016,487200.0]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1019,59306.840000000004]
["2019-05-03T13:29:00.000000000","2019-05-03T20:29:00.000000000",1018,487420.8]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1017,487695.80000000005]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1020,2712903.0]
["2019-05-03T13:29:15.000000000","2019-05-03T20:29:15.000000000",1133,975.6333]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1022,240.2663]
["2019-05-03T13:29:30.000000000","2019-05-03T20:29:30.000000000",1130,763322473.6392]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1021,281.4228]
["2019-05-03T13:29:45.000000000","2019-05-03T20:29:45.000000000",1016,487000.0]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1019,59700.200000000004]
["2019-05-03T13:30:00.000000000","2019-05-03T20:30:00.000000000",1018,487660.39999999997]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1017,487709.4]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1020,2712907.0]
["2019-05-03T13:30:15.000000000","2019-05-03T20:30:15.000000000",1133,975.5552]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1022,240.9655]
["2019-05-03T13:30:30.000000000","2019-05-03T20:30:30.000000000",1130,764016204.5208]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1021,281.667]
["2019-05-03T13:30:45.000000000","2019-05-03T20:30:45.000000000",1016,487300.0]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1019,60500.0]
["2019-05-03T13:31:00.000000000","2019-05-03T20:31:00.000000000",1018,487408.3]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1017,487787.5]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1020,2712910.0]
["2019-05-03T13:31:15.000000000","2019-05-03T20:31:15.000000000",1133,975.5479]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1022,239.2961]
["2019-05-03T13:31:30.000000000","2019-05-03T20:31:30.000000000",1130,762378993.7268]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1021,280.8234]
["2019-05-03T13:31:45.000000000","2019-05-03T20:31:45.000000000",1016,486100.0]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1019,60593.43]
["2019-05-03T13:32:00.000000000","2019-05-03T20:32:00.000000000",1018,486102.10000000003]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1017,487675.0]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1020,2712914.0]
["2019-05-03T13:32:15.000000000","2019-05-03T20:32:15.000000000",1133,975.0958]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1022,240.4571]
["2019-05-03T13:32:30.000000000","2019-05-03T20:32:30.000000000",1130,763602275.8316]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1021,280.9322]
["2019-05-03T13:32:45.000000000","2019-05-03T20:32:45.000000000",1016,486200.0]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1019,60193.41]
["2019-05-03T13:33:00.000000000","2019-05-03T20:33:00.000000000",1018,487141.7]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1017,487750.0]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1020,2712916.0]
["2019-05-03T13:33:15.000000000","2019-05-03T20:33:15.000000000",1133,975.4875]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1022,236.2302]
["2019-05-03T13:33:30.000000000","2019-05-03T20:33:30.000000000",1130,763103129.6367]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1021,281.1786]
["2019-05-03T13:33:45.000000000","2019-05-03T20:33:45.000000000",1016,486600.0]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1019,59553.39]
["2019-05-03T13:34:00.000000000","2019-05-03T20:34:00.000000000",1018,487675.0]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1017,487725.0]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1020,2712920.0]
["2019-05-03T13:34:15.000000000","2019-05-03T20:34:15.000000000",1133,975.4062]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1022,236.3064]
["2019-05-03T13:34:30.000000000","2019-05-03T20:34:30.000000000",1130,762639802.7019]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1021,281.1209]
["2019-05-03T13:34:45.000000000","2019-05-03T20:34:45.000000000",1016,486700.0]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1019,60100.1]
["2019-05-03T13:35:00.000000000","2019-05-03T20:35:00.000000000",1018,485593.8]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1017,487747.9]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1020,2712924.0]
["2019-05-03T13:35:15.000000000","2019-05-03T20:35:15.000000000",1133,973.2041]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1022,234.7984]
["2019-05-03T13:35:30.000000000","2019-05-03T20:35:30.000000000",1130,762647428.3536]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1021,281.192]
["2019-05-03T13:35:45.000000000","2019-05-03T20:35:45.000000000",1016,486300.0]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1019,60146.810000000005]
["2019-05-03T13:36:00.000000000","2019-05-03T20:36:00.000000000",1018,487360.4]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1017,487729.2]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1020,2712927.0]
["2019-05-03T13:36:15.000000000","2019-05-03T20:36:15.000000000",1133,974.3459]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1022,235.7551]
["2019-05-03T13:36:30.000000000","2019-05-03T20:36:30.000000000",1130,763184346.078]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1021,281.2519]
["2019-05-03T13:36:45.000000000","2019-05-03T20:36:45.000000000",1016,487000.0]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1019,59900.149999999994]
["2019-05-03T13:37:00.000000000","2019-05-03T20:37:00.000000000",1018,486593.8]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1017,487726.0]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1020,2712930.0]
["2019-05-03T13:37:15.000000000","2019-05-03T20:37:15.000000000",1133,973.7739]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1022,234.3588]
["2019-05-03T13:37:30.000000000","2019-05-03T20:37:30.000000000",1130,763492293.696]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1021,281.5515]
["2019-05-03T13:37:45.000000000","2019-05-03T20:37:45.000000000",1016,486900.0]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1019,59900.149999999994]
["2019-05-03T13:38:00.000000000","2019-05-03T20:38:00.000000000",1018,487408.3]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1017,487701.0]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1020,2712933.0]
["2019-05-03T13:38:15.000000000","2019-05-03T20:38:15.000000000",1133,974.2927]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1022,234.3632]
["2019-05-03T13:38:30.000000000","2019-05-03T20:38:30.000000000",1130,763746536.147]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1021,281.5325]
["2019-05-03T13:38:45.000000000","2019-05-03T20:38:45.000000000",1130,763779372.8875]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1021,281.4117]
["2019-05-03T13:39:00.000000000","2019-05-03T20:39:00.000000000",1016,486700.0]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1019,59900.149999999994]
["2019-05-03T13:39:15.000000000","2019-05-03T20:39:15.000000000",1018,487804.19999999995]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1017,487755.2]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1020,2712938.0]
["2019-05-03T13:39:30.000000000","2019-05-03T20:39:30.000000000",1133,975.5677]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1022,234.865]
["2019-05-03T13:39:45.000000000","2019-05-03T20:39:45.000000000",1130,762838285.4114]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1021,281.2208]
["2019-05-03T13:40:00.000000000","2019-05-03T20:40:00.000000000",1016,486700.0]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1019,59800.049999999996]
["2019-05-03T13:40:15.000000000","2019-05-03T20:40:15.000000000",1018,487393.7]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1017,487786.5]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1020,2712941.0]
["2019-05-03T13:40:30.000000000","2019-05-03T20:40:30.000000000",1133,975.7219]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1022,235.2823]
["2019-05-03T13:40:45.000000000","2019-05-03T20:40:45.000000000",1130,763164420.6042]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1021,281.4051]
["2019-05-03T13:41:00.000000000","2019-05-03T20:41:00.000000000",1016,486400.0]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1019,59746.78999999999]
["2019-05-03T13:41:15.000000000","2019-05-03T20:41:15.000000000",1018,487437.5]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1017,487755.2]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1020,2712944.0]
["2019-05-03T13:41:30.000000000","2019-05-03T20:41:30.000000000",1133,975.7156]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1022,235.5687]
["2019-05-03T13:41:45.000000000","2019-05-03T20:41:45.000000000",1130,763478328.2464]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1021,281.4517]
["2019-05-03T13:42:00.000000000","2019-05-03T20:42:00.000000000",1016,486800.0]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1019,59700.200000000004]
["2019-05-03T13:42:15.000000000","2019-05-03T20:42:15.000000000",1018,486112.5]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1017,487745.8]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1020,2712947.0]
["2019-05-03T13:42:30.000000000","2019-05-03T20:42:30.000000000",1133,975.0916]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1022,236.0704]
["2019-05-03T13:42:45.000000000","2019-05-03T20:42:45.000000000",1130,762738547.83]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1021,281.1564]
["2019-05-03T13:43:00.000000000","2019-05-03T20:43:00.000000000",1016,486800.0]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1019,59900.149999999994]
["2019-05-03T13:43:15.000000000","2019-05-03T20:43:15.000000000",1018,487291.7]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1017,487792.7]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1020,2712951.0]
["2019-05-03T13:43:30.000000000","2019-05-03T20:43:30.000000000",1133,974.076]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1022,236.4922]
["2019-05-03T13:43:45.000000000","2019-05-03T20:43:45.000000000",1130,763167504.9504]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1021,281.4051]
["2019-05-03T13:44:00.000000000","2019-05-03T20:44:00.000000000",1016,486400.0]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1019,60100.1]
["2019-05-03T13:44:15.000000000","2019-05-03T20:44:15.000000000",1018,485645.8]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1017,487477.10000000003]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1020,2712954.0]
["2019-05-03T13:44:30.000000000","2019-05-03T20:44:30.000000000",1133,974.5229]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1022,236.2547]
["2019-05-03T13:44:45.000000000","2019-05-03T20:44:45.000000000",1130,762969489.2645]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1021,281.2586]
["2019-05-03T13:45:00.000000000","2019-05-03T20:45:00.000000000",1016,486600.0]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1019,60100.1]
["2019-05-03T13:45:15.000000000","2019-05-03T20:45:15.000000000",1018,486441.7]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1017,487775.0]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1020,2712958.0]
["2019-05-03T13:45:30.000000000","2019-05-03T20:45:30.000000000",1133,975.2188]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1022,234.5808]
["2019-05-03T13:45:45.000000000","2019-05-03T20:45:45.000000000",1130,762530562.4684]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1021,281.0498]
["2019-05-03T13:46:00.000000000","2019-05-03T20:46:00.000000000",1016,486500.0]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1019,60100.1]
["2019-05-03T13:46:15.000000000","2019-05-03T20:46:15.000000000",1018,486068.8]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1017,486001.0]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1020,2712961.0]
["2019-05-03T13:46:30.000000000","2019-05-03T20:46:30.000000000",1133,971.401]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1022,232.9691]
["2019-05-03T13:46:45.000000000","2019-05-03T20:46:45.000000000",1130,762242475.3313]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1021,281.0809]
["2019-05-03T13:47:00.000000000","2019-05-03T20:47:00.000000000",1016,486200.0]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1019,60100.1]
["2019-05-03T13:47:15.000000000","2019-05-03T20:47:15.000000000",1018,485393.7]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1017,487743.7]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1020,2712964.0]
["2019-05-03T13:47:30.000000000","2019-05-03T20:47:30.000000000",1133,974.9187]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1022,232.9935]
["2019-05-03T13:47:45.000000000","2019-05-03T20:47:45.000000000",1130,763026560.8835]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1021,281.3052]
["2019-05-03T13:48:00.000000000","2019-05-03T20:48:00.000000000",1016,486500.0]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1019,60100.1]
["2019-05-03T13:48:15.000000000","2019-05-03T20:48:15.000000000",1018,485647.89999999997]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1017,487735.4]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1020,2712967.0]
["2019-05-03T13:48:30.000000000","2019-05-03T20:48:30.000000000",1133,974.95]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1022,231.8191]
["2019-05-03T13:48:45.000000000","2019-05-03T20:48:45.000000000",1130,762581663.9968]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1021,280.9588]
["2019-05-03T13:49:00.000000000","2019-05-03T20:49:00.000000000",1016,486400.0]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1019,59900.149999999994]
["2019-05-03T13:49:15.000000000","2019-05-03T20:49:15.000000000",1018,486087.5]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1017,487750.0]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1020,2712970.0]
["2019-05-03T13:49:30.000000000","2019-05-03T20:49:30.000000000",1133,973.3813]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1022,231.1353]
["2019-05-03T13:49:45.000000000","2019-05-03T20:49:45.000000000",1130,762444155.478]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1021,281.1053]
["2019-05-03T13:50:00.000000000","2019-05-03T20:50:00.000000000",1016,486300.0]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1019,59746.78999999999]
["2019-05-03T13:50:15.000000000","2019-05-03T20:50:15.000000000",1018,485645.8]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1017,487687.5]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1020,2712973.0]
["2019-05-03T13:50:30.000000000","2019-05-03T20:50:30.000000000",1133,973.5354]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1022,230.0031]
["2019-05-03T13:50:45.000000000","2019-05-03T20:50:45.000000000",1130,763221442.0072]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1021,281.2252]
["2019-05-03T13:51:00.000000000","2019-05-03T20:51:00.000000000",1016,486500.0]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1019,59753.450000000004]
["2019-05-03T13:51:15.000000000","2019-05-03T20:51:15.000000000",1018,485208.3]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1017,487446.9]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1020,2712977.0]
["2019-05-03T13:51:30.000000000","2019-05-03T20:51:30.000000000",1133,972.824]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1022,230.7002]
["2019-05-03T13:51:45.000000000","2019-05-03T20:51:45.000000000",1130,762090712.8768]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1021,281.0233]
["2019-05-03T13:52:00.000000000","2019-05-03T20:52:00.000000000",1016,486500.0]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1019,60000.0]
["2019-05-03T13:52:15.000000000","2019-05-03T20:52:15.000000000",1018,485504.2]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1017,487686.5]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1020,2712980.0]
["2019-05-03T13:52:30.000000000","2019-05-03T20:52:30.000000000",1133,973.1469]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1022,230.7979]
["2019-05-03T13:52:45.000000000","2019-05-03T20:52:45.000000000",1130,762030775.234]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1021,280.9055]
["2019-05-03T13:53:00.000000000","2019-05-03T20:53:00.000000000",1016,486700.0]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1019,60100.1]
["2019-05-03T13:53:15.000000000","2019-05-03T20:53:15.000000000",1018,485581.2]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1017,487777.10000000003]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1020,2712983.0]
["2019-05-03T13:53:30.000000000","2019-05-03T20:53:30.000000000",1133,973.1938]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1022,229.3194]
["2019-05-03T13:53:45.000000000","2019-05-03T20:53:45.000000000",1130,763091861.616]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1021,281.3162]
["2019-05-03T13:54:00.000000000","2019-05-03T20:54:00.000000000",1016,486300.0]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1019,59900.149999999994]
["2019-05-03T13:54:15.000000000","2019-05-03T20:54:15.000000000",1018,485622.9]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1017,487678.1]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1020,2712986.0]
["2019-05-03T13:54:30.000000000","2019-05-03T20:54:30.000000000",1133,973.3114]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1022,229.0708]
["2019-05-03T13:54:45.000000000","2019-05-03T20:54:45.000000000",1130,762942405.9582]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1021,281.1475]
["2019-05-03T13:55:00.000000000","2019-05-03T20:55:00.000000000",1016,486100.0]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1019,59700.200000000004]
["2019-05-03T13:55:15.000000000","2019-05-03T20:55:15.000000000",1018,485220.8]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1017,487456.2]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1020,2712990.0]
["2019-05-03T13:55:30.000000000","2019-05-03T20:55:30.000000000",1133,973.0437]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1022,229.4859]
["2019-05-03T13:55:45.000000000","2019-05-03T20:55:45.000000000",1130,762178467.3706]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1021,280.8988]
["2019-05-03T13:56:00.000000000","2019-05-03T20:56:00.000000000",1016,486200.0]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1019,59653.48]
["2019-05-03T13:56:15.000000000","2019-05-03T20:56:15.000000000",1018,485366.69999999995]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1017,487763.5]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1020,2712993.0]
["2019-05-03T13:56:30.000000000","2019-05-03T20:56:30.000000000",1133,973.3906]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1022,229.7035]
["2019-05-03T13:56:45.000000000","2019-05-03T20:56:45.000000000",1130,762438120.0753]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1021,281.1098]
["2019-05-03T13:57:00.000000000","2019-05-03T20:57:00.000000000",1016,486400.0]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1019,59700.200000000004]
["2019-05-03T13:57:15.000000000","2019-05-03T20:57:15.000000000",1018,485700.0]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1017,487713.5]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1020,2712996.0]
["2019-05-03T13:57:30.000000000","2019-05-03T20:57:30.000000000",1133,973.5552]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1022,231.3463]
["2019-05-03T13:57:45.000000000","2019-05-03T20:57:45.000000000",1130,763445223.4913]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1021,281.3474]
["2019-05-03T13:58:00.000000000","2019-05-03T20:58:00.000000000",1016,486600.0]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1019,60053.39]
["2019-05-03T13:58:15.000000000","2019-05-03T20:58:15.000000000",1018,485695.80000000005]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1017,487705.2]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1020,2713000.0]
["2019-05-03T13:58:30.000000000","2019-05-03T20:58:30.000000000",1133,973.1865]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1022,228.1872]
["2019-05-03T13:58:45.000000000","2019-05-03T20:58:45.000000000",1130,762024455.7]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1021,280.7857]
["2019-05-03T13:59:00.000000000","2019-05-03T20:59:00.000000000",1016,486000.0]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1019,60046.71]
["2019-05-03T13:59:15.000000000","2019-05-03T20:59:15.000000000",1018,484925.0]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1017,487463.5]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1020,2713002.0]
["2019-05-03T13:59:30.000000000","2019-05-03T20:59:30.000000000",1133,972.6593]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1022,225.9872]
["2019-05-03T13:59:45.000000000","2019-05-03T20:59:45.000000000",1130,761435500.8456]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1021,280.7857]
["2019-05-03T14:00:00.000000000","2019-05-03T21:00:00.000000000",1130,761772727.2428]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1021,280.9632]
["2019-05-03T14:00:15.000000000","2019-05-03T21:00:15.000000000",1016,486200.0]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1019,59700.200000000004]
["2019-05-03T14:00:30.000000000","2019-05-03T21:00:30.000000000",1018,485216.7]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1017,487663.5]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1020,2713007.0]
["2019-05-03T14:00:45.000000000","2019-05-03T21:00:45.000000000",1133,973.051]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1022,225.4411]
["2019-05-03T14:01:00.000000000","2019-05-03T21:01:00.000000000",1130,763007987.7849]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1021,281.2297]
["2019-05-03T14:01:15.000000000","2019-05-03T21:01:15.000000000",1016,486400.0]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1019,59600.1]
["2019-05-03T14:01:30.000000000","2019-05-03T21:01:30.000000000",1018,485235.4]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1017,485714.60000000003]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1020,2713010.0]
["2019-05-03T14:01:45.000000000","2019-05-03T21:01:45.000000000",1133,971.0938]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1022,224.0359]
["2019-05-03T14:02:00.000000000","2019-05-03T21:02:00.000000000",1130,762545449.399]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1021,280.9712]
["2019-05-03T14:02:15.000000000","2019-05-03T21:02:15.000000000",1130,762277956.2832]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1021,280.9566]
["2019-05-03T14:02:30.000000000","2019-05-03T21:02:30.000000000",1016,486200.0]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1019,59700.200000000004]
["2019-05-03T14:02:45.000000000","2019-05-03T21:02:45.000000000",1018,485516.7]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1017,487676.10000000003]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1020,2713013.0]
["2019-05-03T14:03:00.000000000","2019-05-03T21:03:00.000000000",1133,973.0615]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1022,224.7085]
["2019-05-03T14:03:15.000000000","2019-05-03T21:03:15.000000000",1130,761955950.5308]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1021,280.9055]
["2019-05-03T14:03:30.000000000","2019-05-03T21:03:30.000000000",1016,486100.0]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1019,59700.200000000004]
["2019-05-03T14:03:45.000000000","2019-05-03T21:03:45.000000000",1018,485404.2]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1017,487735.4]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1020,2713017.0]
["2019-05-03T14:04:00.000000000","2019-05-03T21:04:00.000000000",1133,973.0125]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1022,224.1868]
["2019-05-03T14:04:15.000000000","2019-05-03T21:04:15.000000000",1130,762812488.515]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1021,281.1697]
["2019-05-03T14:04:30.000000000","2019-05-03T21:04:30.000000000",1016,486300.0]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1019,59900.149999999994]
["2019-05-03T14:04:45.000000000","2019-05-03T21:04:45.000000000",1018,485214.60000000003]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1017,485819.2]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1020,2713020.0]
["2019-05-03T14:05:00.000000000","2019-05-03T21:05:00.000000000",1133,970.8036]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1022,224.4088]
["2019-05-03T14:05:15.000000000","2019-05-03T21:05:15.000000000",1130,761983680.636]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1021,280.8723]
["2019-05-03T14:05:30.000000000","2019-05-03T21:05:30.000000000",1016,486300.0]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1019,59900.149999999994]
["2019-05-03T14:05:45.000000000","2019-05-03T21:05:45.000000000",1018,485266.7]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1017,487693.8]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1020,2713023.0]
["2019-05-03T14:06:00.000000000","2019-05-03T21:06:00.000000000",1133,972.8521]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1022,223.1078]
["2019-05-03T14:06:15.000000000","2019-05-03T21:06:15.000000000",1130,761778342.9568]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1021,280.8212]
["2019-05-03T14:06:30.000000000","2019-05-03T21:06:30.000000000",1016,485900.0]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1019,59900.149999999994]
["2019-05-03T14:06:45.000000000","2019-05-03T21:06:45.000000000",1018,485166.7]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1017,485732.3]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1020,2713027.0]
["2019-05-03T14:07:00.000000000","2019-05-03T21:07:00.000000000",1133,971.0052]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1022,222.9724]
["2019-05-03T14:07:15.000000000","2019-05-03T21:07:15.000000000",1130,762182612.4288]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1021,280.9189]
["2019-05-03T14:07:30.000000000","2019-05-03T21:07:30.000000000",1016,486000.0]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1019,59900.149999999994]
["2019-05-03T14:07:45.000000000","2019-05-03T21:07:45.000000000",1018,485162.5]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1017,485655.19999999995]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1020,2713029.0]
["2019-05-03T14:08:00.000000000","2019-05-03T21:08:00.000000000",1133,970.7052]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1022,223.6806]
["2019-05-03T14:08:15.000000000","2019-05-03T21:08:15.000000000",1130,762255621.83]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1021,280.8878]
["2019-05-03T14:08:30.000000000","2019-05-03T21:08:30.000000000",1016,485800.0]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1019,59953.4]
["2019-05-03T14:08:45.000000000","2019-05-03T21:08:45.000000000",1018,484750.0]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1017,485757.3]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1020,2713033.0]
["2019-05-03T14:09:00.000000000","2019-05-03T21:09:00.000000000",1133,970.5073]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1022,226.0893]
["2019-05-03T14:09:15.000000000","2019-05-03T21:09:15.000000000",1130,761353576.6554]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1021,280.4838]
["2019-05-03T14:09:30.000000000","2019-05-03T21:09:30.000000000",1016,485700.0]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1019,60100.1]
["2019-05-03T14:09:45.000000000","2019-05-03T21:09:45.000000000",1018,484979.2]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1017,487444.8]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1020,2713036.0]
["2019-05-03T14:10:00.000000000","2019-05-03T21:10:00.000000000",1133,972.599]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1022,225.5054]
["2019-05-03T14:10:15.000000000","2019-05-03T21:10:15.000000000",1130,761751878.4602]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1021,280.6924]
["2019-05-03T14:10:30.000000000","2019-05-03T21:10:30.000000000",1016,486000.0]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1019,60100.1]
["2019-05-03T14:10:45.000000000","2019-05-03T21:10:45.000000000",1018,484697.9]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1017,485747.9]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1020,2713039.0]
["2019-05-03T14:11:00.000000000","2019-05-03T21:11:00.000000000",1133,970.6667]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1022,223.4098]
["2019-05-03T14:11:15.000000000","2019-05-03T21:11:15.000000000",1130,762409276.464]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1021,280.9678]
["2019-05-03T14:11:30.000000000","2019-05-03T21:11:30.000000000",1016,485800.0]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1019,59846.76]
["2019-05-03T14:11:45.000000000","2019-05-03T21:11:45.000000000",1018,485214.60000000003]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1017,485768.7]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1020,2713042.0]
["2019-05-03T14:12:00.000000000","2019-05-03T21:12:00.000000000",1133,970.752]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1022,222.4662]
["2019-05-03T14:12:15.000000000","2019-05-03T21:12:15.000000000",1130,761717208.3316]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1021,280.617]
["2019-05-03T14:12:30.000000000","2019-05-03T21:12:30.000000000",1016,485800.0]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1019,59600.1]
["2019-05-03T14:12:45.000000000","2019-05-03T21:12:45.000000000",1018,484660.39999999997]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1017,485676.10000000003]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1020,2713045.0]
["2019-05-03T14:13:00.000000000","2019-05-03T21:13:00.000000000",1133,970.499]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1022,222.2309]
["2019-05-03T14:13:15.000000000","2019-05-03T21:13:15.000000000",1130,761194161.4326]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1021,280.4459]
["2019-05-03T14:13:30.000000000","2019-05-03T21:13:30.000000000",1016,485500.0]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1019,59653.48]
["2019-05-03T14:13:45.000000000","2019-05-03T21:13:45.000000000",1018,484541.7]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1017,485697.9]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1020,2713048.0]
["2019-05-03T14:14:00.000000000","2019-05-03T21:14:00.000000000",1133,970.1521]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1022,222.4419]
["2019-05-03T14:14:15.000000000","2019-05-03T21:14:15.000000000",1130,761477974.1476]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1021,280.7013]
["2019-05-03T14:14:30.000000000","2019-05-03T21:14:30.000000000",1016,485400.0]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1019,59700.200000000004]
["2019-05-03T14:14:45.000000000","2019-05-03T21:14:45.000000000",1018,484502.1]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1017,485659.60000000003]
["2019-05-03T14:15:00.000000000","2019-05-03T21:15:00.000000000",1020,2713052.0]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1017,485670.7]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1020,2713052.0]
["2019-05-03T14:15:15.000000000","2019-05-03T21:15:15.000000000",1133,970.2912]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1022,222.4396]
["2019-05-03T14:15:30.000000000","2019-05-03T21:15:30.000000000",1130,761611765.1289]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1021,280.7168]
["2019-05-03T14:15:45.000000000","2019-05-03T21:15:45.000000000",1016,485900.0]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1019,59900.149999999994]
["2019-05-03T14:16:00.000000000","2019-05-03T21:16:00.000000000",1018,484825.0]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1017,485734.39999999997]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1020,2713055.0]
["2019-05-03T14:16:15.000000000","2019-05-03T21:16:15.000000000",1133,970.3573]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1022,222.1932]
["2019-05-03T14:16:30.000000000","2019-05-03T21:16:30.000000000",1130,760829619.3312]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1021,280.4571]
["2019-05-03T14:16:45.000000000","2019-05-03T21:16:45.000000000",1016,485700.0]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1019,60000.0]
["2019-05-03T14:17:00.000000000","2019-05-03T21:17:00.000000000",1018,484589.60000000003]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1017,485656.3]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1020,2713059.0]
["2019-05-03T14:17:15.000000000","2019-05-03T21:17:15.000000000",1133,970.4625]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1022,221.8114]
["2019-05-03T14:17:30.000000000","2019-05-03T21:17:30.000000000",1130,761926817.302]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1021,280.7989]
["2019-05-03T14:17:45.000000000","2019-05-03T21:17:45.000000000",1016,485600.0]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1019,59900.149999999994]
["2019-05-03T14:18:00.000000000","2019-05-03T21:18:00.000000000",1018,484881.3]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1017,485761.39999999997]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1020,2713061.0]
["2019-05-03T14:18:15.000000000","2019-05-03T21:18:15.000000000",1133,970.7135]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1022,221.6715]
["2019-05-03T14:18:30.000000000","2019-05-03T21:18:30.000000000",1130,761813159.0652]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1021,280.5792]
["2019-05-03T14:18:45.000000000","2019-05-03T21:18:45.000000000",1016,485700.0]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1019,59900.149999999994]
["2019-05-03T14:19:00.000000000","2019-05-03T21:19:00.000000000",1018,484475.0]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1017,485660.39999999997]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1020,2713065.0]
["2019-05-03T14:19:15.000000000","2019-05-03T21:19:15.000000000",1133,969.9437]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1022,220.193]
["2019-05-03T14:19:30.000000000","2019-05-03T21:19:30.000000000",1130,760446625.673]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1021,280.5126]
["2019-05-03T14:19:45.000000000","2019-05-03T21:19:45.000000000",1016,485600.0]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1019,59900.149999999994]
["2019-05-03T14:20:00.000000000","2019-05-03T21:20:00.000000000",1018,484543.8]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1017,485808.3]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1020,2713067.0]
["2019-05-03T14:20:15.000000000","2019-05-03T21:20:15.000000000",1133,970.4937]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1022,218.6301]
["2019-05-03T14:20:30.000000000","2019-05-03T21:20:30.000000000",1130,761796666.2772]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1021,280.9256]
["2019-05-03T14:20:45.000000000","2019-05-03T21:20:45.000000000",1016,485500.0]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1019,59700.200000000004]
["2019-05-03T14:21:00.000000000","2019-05-03T21:21:00.000000000",1018,484818.8]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1017,485749.0]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1020,2713071.0]
["2019-05-03T14:21:15.000000000","2019-05-03T21:21:15.000000000",1133,970.4782]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1022,216.914]
["2019-05-03T14:21:30.000000000","2019-05-03T21:21:30.000000000",1130,761617098.8336]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1021,280.486]
["2019-05-03T14:21:45.000000000","2019-05-03T21:21:45.000000000",1016,484900.0]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1019,59700.200000000004]
["2019-05-03T14:22:00.000000000","2019-05-03T21:22:00.000000000",1018,484662.5]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1017,485730.2]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1020,2713073.0]
["2019-05-03T14:22:15.000000000","2019-05-03T21:22:15.000000000",1133,970.3031]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1022,216.1748]
["2019-05-03T14:22:30.000000000","2019-05-03T21:22:30.000000000",1130,760888657.2924]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1021,280.3994]
["2019-05-03T14:22:45.000000000","2019-05-03T21:22:45.000000000",1016,485400.0]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1019,59800.049999999996]
["2019-05-03T14:23:00.000000000","2019-05-03T21:23:00.000000000",1018,484604.2]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1017,485770.8]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1020,2713077.0]
["2019-05-03T14:23:15.000000000","2019-05-03T21:23:15.000000000",1133,970.4937]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1022,215.2002]
["2019-05-03T14:23:30.000000000","2019-05-03T21:23:30.000000000",1130,761034657.468]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1021,280.7147]
["2019-05-03T14:23:45.000000000","2019-05-03T21:23:45.000000000",1016,485300.0]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1019,59800.049999999996]
["2019-05-03T14:24:00.000000000","2019-05-03T21:24:00.000000000",1018,484643.7]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1017,485740.6]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1020,2713079.0]
["2019-05-03T14:24:15.000000000","2019-05-03T21:24:15.000000000",1133,970.2885]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1022,214.7851]
["2019-05-03T14:24:30.000000000","2019-05-03T21:24:30.000000000",1130,761071302.444]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1021,280.5726]
["2019-05-03T14:24:45.000000000","2019-05-03T21:24:45.000000000",1016,485300.0]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1019,59900.149999999994]
["2019-05-03T14:25:00.000000000","2019-05-03T21:25:00.000000000",1018,484770.8]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1017,485736.5]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1020,2713083.0]
["2019-05-03T14:25:15.000000000","2019-05-03T21:25:15.000000000",1133,970.1136]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1022,214.7784]
["2019-05-03T14:25:30.000000000","2019-05-03T21:25:30.000000000",1130,760873826.7724]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1021,280.4771]
["2019-05-03T14:25:45.000000000","2019-05-03T21:25:45.000000000",1016,485100.0]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1019,59900.149999999994]
["2019-05-03T14:26:00.000000000","2019-05-03T21:26:00.000000000",1018,484618.7]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1017,485778.1]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1020,2713086.0]
["2019-05-03T14:26:15.000000000","2019-05-03T21:26:15.000000000",1133,970.6344]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1022,214.4854]
["2019-05-03T14:26:30.000000000","2019-05-03T21:26:30.000000000",1130,761470181.3502]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1021,280.7435]
["2019-05-03T14:26:45.000000000","2019-05-03T21:26:45.000000000",1016,485500.0]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1019,59846.76]
["2019-05-03T14:27:00.000000000","2019-05-03T21:27:00.000000000",1018,484458.3]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1017,485702.1]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1020,2713089.0]
["2019-05-03T14:27:15.000000000","2019-05-03T21:27:15.000000000",1133,970.0083]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1022,213.6595]
["2019-05-03T14:27:30.000000000","2019-05-03T21:27:30.000000000",1130,760429477.453]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1021,280.3261]
["2019-05-03T14:27:45.000000000","2019-05-03T21:27:45.000000000",1016,485600.0]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1019,59600.1]
["2019-05-03T14:28:00.000000000","2019-05-03T21:28:00.000000000",1018,484152.10000000003]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1017,485786.5]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1020,2713092.0]
["2019-05-03T14:28:15.000000000","2019-05-03T21:28:15.000000000",1133,971.1407]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1022,206.6243]
["2019-05-03T14:28:30.000000000","2019-05-03T21:28:30.000000000",1130,760605032.4504]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1021,280.486]
["2019-05-03T14:28:45.000000000","2019-05-03T21:28:45.000000000",1016,485400.0]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1019,59700.200000000004]
["2019-05-03T14:29:00.000000000","2019-05-03T21:29:00.000000000",1018,485454.2]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1017,485717.69999999995]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1020,2713095.0]
["2019-05-03T14:29:15.000000000","2019-05-03T21:29:15.000000000",1133,971.426]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1022,209.4526]
["2019-05-03T14:29:30.000000000","2019-05-03T21:29:30.000000000",1130,760931182.736]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1021,280.4549]
["2019-05-03T14:29:45.000000000","2019-05-03T21:29:45.000000000",1016,485100.0]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1019,59606.77]
["2019-05-03T14:30:00.000000000","2019-05-03T21:30:00.000000000",1018,485937.5]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1017,485696.9]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1020,2713098.0]
["2019-05-03T14:30:15.000000000","2019-05-03T21:30:15.000000000",1133,970.3969]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1022,208.669]
["2019-05-03T14:30:30.000000000","2019-05-03T21:30:30.000000000",1130,760341653.7916]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1021,280.1862]
["2019-05-03T14:30:45.000000000","2019-05-03T21:30:45.000000000",1016,485400.0]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1019,59700.200000000004]
["2019-05-03T14:31:00.000000000","2019-05-03T21:31:00.000000000",1018,485720.8]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1017,485784.4]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1020,2713101.0]
["2019-05-03T14:31:15.000000000","2019-05-03T21:31:15.000000000",1133,971.4031]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1022,208.5424]
["2019-05-03T14:31:30.000000000","2019-05-03T21:31:30.000000000",1130,760089353.2752]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1021,280.1507]
["2019-05-03T14:31:45.000000000","2019-05-03T21:31:45.000000000",1016,485400.0]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1019,59753.450000000004]
["2019-05-03T14:32:00.000000000","2019-05-03T21:32:00.000000000",1018,485406.3]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1017,485736.5]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1020,2713104.0]
["2019-05-03T14:32:15.000000000","2019-05-03T21:32:15.000000000",1133,971.6428]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1022,209.8456]
["2019-05-03T14:32:30.000000000","2019-05-03T21:32:30.000000000",1130,760975479.576]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1021,280.4016]
["2019-05-03T14:32:45.000000000","2019-05-03T21:32:45.000000000",1016,485100.0]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1019,59953.4]
["2019-05-03T14:33:00.000000000","2019-05-03T21:33:00.000000000",1018,485937.5]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1017,485732.3]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1020,2713106.0]
["2019-05-03T14:33:15.000000000","2019-05-03T21:33:15.000000000",1133,971.624]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1022,210.576]
["2019-05-03T14:33:30.000000000","2019-05-03T21:33:30.000000000",1130,760440482.388]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1021,280.1285]
["2019-05-03T14:33:45.000000000","2019-05-03T21:33:45.000000000",1016,484800.0]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1019,60100.1]
["2019-05-03T14:34:00.000000000","2019-05-03T21:34:00.000000000",1018,485710.39999999997]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1017,485740.6]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1020,2713110.0]
["2019-05-03T14:34:15.000000000","2019-05-03T21:34:15.000000000",1133,971.2073]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1022,212.2144]
["2019-05-03T14:34:30.000000000","2019-05-03T21:34:30.000000000",1130,760477416.5892]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1021,280.4172]
["2019-05-03T14:34:45.000000000","2019-05-03T21:34:45.000000000",1016,485000.0]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1019,60100.1]
["2019-05-03T14:35:00.000000000","2019-05-03T21:35:00.000000000",1018,485706.2]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1017,485686.5]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1020,2713112.0]
["2019-05-03T14:35:15.000000000","2019-05-03T21:35:15.000000000",1133,971.5719]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1022,212.6938]
["2019-05-03T14:35:30.000000000","2019-05-03T21:35:30.000000000",1130,760664910.6693]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1021,280.2484]
["2019-05-03T14:35:45.000000000","2019-05-03T21:35:45.000000000",1016,484800.0]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1019,60100.1]
["2019-05-03T14:36:00.000000000","2019-05-03T21:36:00.000000000",1018,485722.89999999997]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1017,485738.60000000003]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1020,2713116.0]
["2019-05-03T14:36:15.000000000","2019-05-03T21:36:15.000000000",1133,971.5428]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1022,213.1045]
["2019-05-03T14:36:30.000000000","2019-05-03T21:36:30.000000000",1130,759515390.5836]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1021,280.0375]
["2019-05-03T14:36:45.000000000","2019-05-03T21:36:45.000000000",1016,484700.0]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1019,60100.1]
["2019-05-03T14:37:00.000000000","2019-05-03T21:37:00.000000000",1018,484020.8]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1017,485682.3]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1020,2713118.0]
["2019-05-03T14:37:15.000000000","2019-05-03T21:37:15.000000000",1133,970.7802]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1022,211.1132]
["2019-05-03T14:37:30.000000000","2019-05-03T21:37:30.000000000",1130,759937849.1025]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1021,280.1996]
["2019-05-03T14:37:45.000000000","2019-05-03T21:37:45.000000000",1016,484700.0]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1019,60100.1]
["2019-05-03T14:38:00.000000000","2019-05-03T21:38:00.000000000",1018,484408.3]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1017,484065.60000000003]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1020,2713122.0]
["2019-05-03T14:38:15.000000000","2019-05-03T21:38:15.000000000",1133,967.401]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1022,209.91]
["2019-05-03T14:38:30.000000000","2019-05-03T21:38:30.000000000",1130,759788391.166]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1021,279.8333]
["2019-05-03T14:38:45.000000000","2019-05-03T21:38:45.000000000",1016,484600.0]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1019,60100.1]
["2019-05-03T14:39:00.000000000","2019-05-03T21:39:00.000000000",1018,483183.3]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1017,485758.30000000005]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1020,2713124.0]
["2019-05-03T14:39:15.000000000","2019-05-03T21:39:15.000000000",1133,969.0895]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1022,209.2995]
["2019-05-03T14:39:30.000000000","2019-05-03T21:39:30.000000000",1130,758903387.25]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1021,279.76]
["2019-05-03T14:39:45.000000000","2019-05-03T21:39:45.000000000",1016,484400.0]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1019,59846.76]
["2019-05-03T14:40:00.000000000","2019-05-03T21:40:00.000000000",1018,485291.7]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1017,485745.8]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1020,2713127.0]
["2019-05-03T14:40:15.000000000","2019-05-03T21:40:15.000000000",1133,969.7875]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1022,207.0785]
["2019-05-03T14:40:30.000000000","2019-05-03T21:40:30.000000000",1133,970.8047]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1022,206.6088]
["2019-05-03T14:40:45.000000000","2019-05-03T21:40:45.000000000",1130,760458586.4036]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1021,280.1951]
["2019-05-03T14:41:00.000000000","2019-05-03T21:41:00.000000000",1016,484700.0]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1019,59700.200000000004]
["2019-05-03T14:41:15.000000000","2019-05-03T21:41:15.000000000",1018,485843.8]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1017,485729.2]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1020,2713130.0]
["2019-05-03T14:41:30.000000000","2019-05-03T21:41:30.000000000",1133,971.6417]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1022,205.3612]
["2019-05-03T14:41:45.000000000","2019-05-03T21:41:45.000000000",1130,760537285.1532]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1021,280.1085]
["2019-05-03T14:42:00.000000000","2019-05-03T21:42:00.000000000",1016,484700.0]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1019,59700.200000000004]
["2019-05-03T14:42:15.000000000","2019-05-03T21:42:15.000000000",1018,485870.8]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1017,485803.1]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1020,2713134.0]
["2019-05-03T14:42:30.000000000","2019-05-03T21:42:30.000000000",1133,971.5802]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1022,205.117]
["2019-05-03T14:42:45.000000000","2019-05-03T21:42:45.000000000",1130,759719582.279]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1021,280.0597]
["2019-05-03T14:43:00.000000000","2019-05-03T21:43:00.000000000",1016,485000.0]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1019,59700.200000000004]
["2019-05-03T14:43:15.000000000","2019-05-03T21:43:15.000000000",1018,485843.8]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1017,485736.5]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1020,2713136.0]
["2019-05-03T14:43:30.000000000","2019-05-03T21:43:30.000000000",1133,971.6719]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1022,204.1024]
["2019-05-03T14:43:45.000000000","2019-05-03T21:43:45.000000000",1130,760767955.8192]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1021,280.3683]
["2019-05-03T14:44:00.000000000","2019-05-03T21:44:00.000000000",1016,484600.0]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1019,59700.200000000004]
["2019-05-03T14:44:15.000000000","2019-05-03T21:44:15.000000000",1018,485697.9]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1017,485689.6]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1020,2713139.0]
["2019-05-03T14:44:30.000000000","2019-05-03T21:44:30.000000000",1133,971.5521]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1022,204.6951]
["2019-05-03T14:44:45.000000000","2019-05-03T21:44:45.000000000",1130,759576100.68]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1021,279.9065]
["2019-05-03T14:45:00.000000000","2019-05-03T21:45:00.000000000",1016,484700.0]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1019,59700.200000000004]
["2019-05-03T14:45:15.000000000","2019-05-03T21:45:15.000000000",1018,485685.4]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1017,485732.3]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1020,2713142.0]
["2019-05-03T14:45:30.000000000","2019-05-03T21:45:30.000000000",1133,971.3719]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1022,204.4621]
["2019-05-03T14:45:45.000000000","2019-05-03T21:45:45.000000000",1130,759733488.9171]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1021,280.1796]
["2019-05-03T14:46:00.000000000","2019-05-03T21:46:00.000000000",1016,485000.0]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1019,59700.200000000004]
["2019-05-03T14:46:15.000000000","2019-05-03T21:46:15.000000000",1018,484054.19999999995]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1017,485819.8]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1020,2713145.0]
["2019-05-03T14:46:30.000000000","2019-05-03T21:46:30.000000000",1133,969.8823]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1022,203.0169]
["2019-05-03T14:46:45.000000000","2019-05-03T21:46:45.000000000",1130,760686100.593]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1021,280.1729]
["2019-05-03T14:47:00.000000000","2019-05-03T21:47:00.000000000",1016,484300.0]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1019,59700.200000000004]
["2019-05-03T14:47:15.000000000","2019-05-03T21:47:15.000000000",1018,483633.30000000005]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1017,485740.6]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1020,2713148.0]
["2019-05-03T14:47:30.000000000","2019-05-03T21:47:30.000000000",1133,969.2968]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1022,203.0301]
["2019-05-03T14:47:45.000000000","2019-05-03T21:47:45.000000000",1130,759193073.36]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1021,279.8377]
["2019-05-03T14:48:00.000000000","2019-05-03T21:48:00.000000000",1016,484700.0]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1019,59646.810000000005]
["2019-05-03T14:48:15.000000000","2019-05-03T21:48:15.000000000",1018,483370.8]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1017,485766.7]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1020,2713151.0]
["2019-05-03T14:48:30.000000000","2019-05-03T21:48:30.000000000",1133,969.1709]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1022,203.6206]
["2019-05-03T14:48:45.000000000","2019-05-03T21:48:45.000000000",1130,759778334.2656]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1021,280.0553]
["2019-05-03T14:49:00.000000000","2019-05-03T21:49:00.000000000",1016,484300.0]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1019,59753.450000000004]
["2019-05-03T14:49:15.000000000","2019-05-03T21:49:15.000000000",1018,483331.2]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1017,485729.2]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1020,2713154.0]
["2019-05-03T14:49:30.000000000","2019-05-03T21:49:30.000000000",1133,969.3313]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1022,202.7194]
["2019-05-03T14:49:45.000000000","2019-05-03T21:49:45.000000000",1130,759453587.1716]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1021,279.8532]
["2019-05-03T14:50:00.000000000","2019-05-03T21:50:00.000000000",1016,484100.0]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1019,59746.78999999999]
["2019-05-03T14:50:15.000000000","2019-05-03T21:50:15.000000000",1018,483533.3]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1017,485727.10000000003]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1020,2713157.0]
["2019-05-03T14:50:30.000000000","2019-05-03T21:50:30.000000000",1133,969.1459]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1022,202.1711]
["2019-05-03T14:50:45.000000000","2019-05-03T21:50:45.000000000",1130,758966601.2892]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1021,279.8621]
["2019-05-03T14:51:00.000000000","2019-05-03T21:51:00.000000000",1016,484300.0]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1019,59700.200000000004]
["2019-05-03T14:51:15.000000000","2019-05-03T21:51:15.000000000",1018,483433.3]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1017,485450.0]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1020,2713160.0]
["2019-05-03T14:51:30.000000000","2019-05-03T21:51:30.000000000",1133,968.825]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1022,199.9355]
["2019-05-03T14:51:45.000000000","2019-05-03T21:51:45.000000000",1130,759804721.672]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1021,279.9199]
["2019-05-03T14:52:00.000000000","2019-05-03T21:52:00.000000000",1016,484200.0]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1019,59800.049999999996]
["2019-05-03T14:52:15.000000000","2019-05-03T21:52:15.000000000",1018,483260.4]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1017,485509.4]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1020,2713162.0]
["2019-05-03T14:52:30.000000000","2019-05-03T21:52:30.000000000",1133,968.9115]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1022,198.6391]
["2019-05-03T14:52:45.000000000","2019-05-03T21:52:45.000000000",1130,758582739.2405]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1021,279.6335]
["2019-05-03T14:53:00.000000000","2019-05-03T21:53:00.000000000",1016,484100.0]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1019,59746.78999999999]
["2019-05-03T14:53:15.000000000","2019-05-03T21:53:15.000000000",1018,483104.2]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1017,483696.9]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1020,2713165.0]
["2019-05-03T14:53:30.000000000","2019-05-03T21:53:30.000000000",1133,966.8052]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1022,194.9694]
["2019-05-03T14:53:45.000000000","2019-05-03T21:53:45.000000000",1130,758933033.8018]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1021,279.7889]
["2019-05-03T14:54:00.000000000","2019-05-03T21:54:00.000000000",1016,484100.0]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1019,59600.1]
["2019-05-03T14:54:15.000000000","2019-05-03T21:54:15.000000000",1018,483054.19999999995]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1017,483757.3]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1020,2713168.0]
["2019-05-03T14:54:30.000000000","2019-05-03T21:54:30.000000000",1133,966.8427]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1022,193.7773]
["2019-05-03T14:54:45.000000000","2019-05-03T21:54:45.000000000",1130,759090143.04]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1021,279.669]
["2019-05-03T14:55:00.000000000","2019-05-03T21:55:00.000000000",1016,484000.0]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1019,59500.0]
["2019-05-03T14:55:15.000000000","2019-05-03T21:55:15.000000000",1018,482925.0]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1017,483772.89999999997]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1020,2713170.0]
["2019-05-03T14:55:30.000000000","2019-05-03T21:55:30.000000000",1133,966.8312]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1022,192.3165]
["2019-05-03T14:55:45.000000000","2019-05-03T21:55:45.000000000",1130,758494627.3942]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1021,279.7245]
["2019-05-03T14:56:00.000000000","2019-05-03T21:56:00.000000000",1016,484200.0]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1019,59600.1]
["2019-05-03T14:56:15.000000000","2019-05-03T21:56:15.000000000",1018,483016.7]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1017,485445.80000000005]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1020,2713173.0]
["2019-05-03T14:56:30.000000000","2019-05-03T21:56:30.000000000",1133,968.5146]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1022,191.1243]
["2019-05-03T14:56:45.000000000","2019-05-03T21:56:45.000000000",1130,759422828.948]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1021,279.6912]
["2019-05-03T14:57:00.000000000","2019-05-03T21:57:00.000000000",1016,483900.0]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1019,59653.48]
["2019-05-03T14:57:15.000000000","2019-05-03T21:57:15.000000000",1018,482737.5]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1017,483796.89999999997]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1020,2713176.0]
["2019-05-03T14:57:30.000000000","2019-05-03T21:57:30.000000000",1133,966.2323]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1022,189.9189]
["2019-05-03T14:57:45.000000000","2019-05-03T21:57:45.000000000",1130,757707312.8838]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1021,279.4136]
["2019-05-03T14:58:00.000000000","2019-05-03T21:58:00.000000000",1016,484000.0]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1019,59700.200000000004]
["2019-05-03T14:58:15.000000000","2019-05-03T21:58:15.000000000",1018,482695.80000000005]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1017,483767.7]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1020,2713178.0]
["2019-05-03T14:58:30.000000000","2019-05-03T21:58:30.000000000",1133,966.2031]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1022,187.257]
["2019-05-03T14:58:45.000000000","2019-05-03T21:58:45.000000000",1130,757701902.4288]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1021,279.4359]
["2019-05-03T14:59:00.000000000","2019-05-03T21:59:00.000000000",1016,483800.0]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1019,59593.43]
["2019-05-03T14:59:15.000000000","2019-05-03T21:59:15.000000000",1018,482341.7]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1017,483686.5]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1020,2713181.0]
["2019-05-03T14:59:30.000000000","2019-05-03T21:59:30.000000000",1133,965.9136]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1022,186.7531]
["2019-05-03T14:59:45.000000000","2019-05-03T21:59:45.000000000",1130,758726695.1172]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1021,279.467]
["2019-05-03T15:00:00.000000000","2019-05-03T22:00:00.000000000",1016,483700.0]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1019,59500.0]
["2019-05-03T15:00:15.000000000","2019-05-03T22:00:15.000000000",1018,482456.2]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1017,483696.9]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1020,2713183.0]
["2019-05-03T15:00:30.000000000","2019-05-03T22:00:30.000000000",1133,966.149]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1022,185.6653]
["2019-05-03T15:00:45.000000000","2019-05-03T22:00:45.000000000",1130,757799616.7968]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1021,279.1273]
["2019-05-03T15:01:00.000000000","2019-05-03T22:01:00.000000000",1016,483600.0]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1019,59553.39]
["2019-05-03T15:01:15.000000000","2019-05-03T22:01:15.000000000",1018,482450.0]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1017,483806.2]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1020,2713186.0]
["2019-05-03T15:01:30.000000000","2019-05-03T22:01:30.000000000",1133,966.4666]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1022,185.3612]
["2019-05-03T15:01:45.000000000","2019-05-03T22:01:45.000000000",1130,758155610.8832]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1021,279.4581]
["2019-05-03T15:02:00.000000000","2019-05-03T22:02:00.000000000",1016,483500.0]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1019,59700.200000000004]
["2019-05-03T15:02:15.000000000","2019-05-03T22:02:15.000000000",1018,482345.8]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1017,483752.1]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1020,2713189.0]
["2019-05-03T15:02:30.000000000","2019-05-03T22:02:30.000000000",1133,966.2708]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1022,184.1491]
["2019-05-03T15:02:45.000000000","2019-05-03T22:02:45.000000000",1130,757849036.7556]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1021,279.1961]
["2019-05-03T15:03:00.000000000","2019-05-03T22:03:00.000000000",1016,483600.0]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1019,59853.44]
["2019-05-03T15:03:15.000000000","2019-05-03T22:03:15.000000000",1018,482306.2]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1017,483744.8]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1020,2713191.0]
["2019-05-03T15:03:30.000000000","2019-05-03T22:03:30.000000000",1133,965.9344]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1022,182.8415]
["2019-05-03T15:03:45.000000000","2019-05-03T22:03:45.000000000",1130,757536772.36]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1021,279.3448]
["2019-05-03T15:04:00.000000000","2019-05-03T22:04:00.000000000",1016,483500.0]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1019,59900.149999999994]
["2019-05-03T15:04:15.000000000","2019-05-03T22:04:15.000000000",1018,482229.2]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1017,483810.4]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1020,2713194.0]
["2019-05-03T15:04:30.000000000","2019-05-03T22:04:30.000000000",1133,966.0208]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1022,181.7515]
["2019-05-03T15:04:45.000000000","2019-05-03T22:04:45.000000000",1130,757489307.2362]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1021,279.1517]
["2019-05-03T15:05:00.000000000","2019-05-03T22:05:00.000000000",1016,483300.0]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1019,59900.149999999994]
["2019-05-03T15:05:15.000000000","2019-05-03T22:05:15.000000000",1018,482314.6]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1017,483708.3]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1020,2713197.0]
["2019-05-03T15:05:30.000000000","2019-05-03T22:05:30.000000000",1133,966.2187]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1022,179.1474]
["2019-05-03T15:05:45.000000000","2019-05-03T22:05:45.000000000",1130,757550106.4518]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1021,279.1273]
["2019-05-03T15:06:00.000000000","2019-05-03T22:06:00.000000000",1016,483400.0]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1019,59700.200000000004]
["2019-05-03T15:06:15.000000000","2019-05-03T22:06:15.000000000",1018,483502.1]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1017,483705.2]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1020,2713199.0]
["2019-05-03T15:06:30.000000000","2019-05-03T22:06:30.000000000",1133,966.3448]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1022,176.9895]
["2019-05-03T15:06:45.000000000","2019-05-03T22:06:45.000000000",1130,757562874.2661]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1021,279.1206]
["2019-05-03T15:07:00.000000000","2019-05-03T22:07:00.000000000",1016,483000.0]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1019,59653.48]
["2019-05-03T15:07:15.000000000","2019-05-03T22:07:15.000000000",1018,482593.8]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1017,483766.7]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1020,2713201.0]
["2019-05-03T15:07:30.000000000","2019-05-03T22:07:30.000000000",1133,965.5625]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1022,175.9017]
["2019-05-03T15:07:45.000000000","2019-05-03T22:07:45.000000000",1130,757142080.317]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1021,278.9447]
["2019-05-03T15:08:00.000000000","2019-05-03T22:08:00.000000000",1130,756833317.9294]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1021,279.023]
["2019-05-03T15:08:15.000000000","2019-05-03T22:08:15.000000000",1016,482900.0]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1019,59900.149999999994]
["2019-05-03T15:08:30.000000000","2019-05-03T22:08:30.000000000",1018,482218.8]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1017,483703.10000000003]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1020,2713204.0]
["2019-05-03T15:08:45.000000000","2019-05-03T22:08:45.000000000",1133,965.8073]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1022,175.9573]
["2019-05-03T15:09:00.000000000","2019-05-03T22:09:00.000000000",1130,757763156.1555]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1021,279.2694]
["2019-05-03T15:09:15.000000000","2019-05-03T22:09:15.000000000",1016,482500.0]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1019,59746.78999999999]
["2019-05-03T15:09:30.000000000","2019-05-03T22:09:30.000000000",1018,482710.39999999997]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1017,483740.6]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1020,2713207.0]
["2019-05-03T15:09:45.000000000","2019-05-03T22:09:45.000000000",1133,966.1302]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1022,174.2767]
["2019-05-03T15:10:00.000000000","2019-05-03T22:10:00.000000000",1130,757794381.9464]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1021,279.2016]
["2019-05-03T15:10:15.000000000","2019-05-03T22:10:15.000000000",1130,757532014.7328]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1021,279.0807]
["2019-05-03T15:10:30.000000000","2019-05-03T22:10:30.000000000",1016,482200.0]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1019,59700.200000000004]
["2019-05-03T15:10:45.000000000","2019-05-03T22:10:45.000000000",1018,482135.4]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1017,483709.4]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1020,2713210.0]
["2019-05-03T15:11:00.000000000","2019-05-03T22:11:00.000000000",1133,965.8365]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1022,172.7161]
["2019-05-03T15:11:15.000000000","2019-05-03T22:11:15.000000000",1130,756138525.838]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1021,279.0075]
["2019-05-03T15:11:30.000000000","2019-05-03T22:11:30.000000000",1016,482800.0]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1019,59806.840000000004]
["2019-05-03T15:11:45.000000000","2019-05-03T22:11:45.000000000",1018,482208.3]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1017,483712.5]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1020,2713212.0]
["2019-05-03T15:12:00.000000000","2019-05-03T22:12:00.000000000",1133,965.8021]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1022,170.5893]
["2019-05-03T15:12:15.000000000","2019-05-03T22:12:15.000000000",1130,757669071.3908]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1021,279.2028]
["2019-05-03T15:12:30.000000000","2019-05-03T22:12:30.000000000",1016,483200.0]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1019,59900.149999999994]
["2019-05-03T15:12:45.000000000","2019-05-03T22:12:45.000000000",1018,482262.5]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1017,483726.0]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1020,2713214.0]
["2019-05-03T15:13:00.000000000","2019-05-03T22:13:00.000000000",1133,967.0239]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1022,170.0632]
["2019-05-03T15:13:15.000000000","2019-05-03T22:13:15.000000000",1130,755417118.801]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1021,278.5457]
["2019-05-03T15:13:30.000000000","2019-05-03T22:13:30.000000000",1016,482400.0]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1019,59646.810000000005]
["2019-05-03T15:13:45.000000000","2019-05-03T22:13:45.000000000",1018,481593.8]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1017,483710.39999999997]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1020,2713217.0]
["2019-05-03T15:14:00.000000000","2019-05-03T22:14:00.000000000",1133,965.3042]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1022,166.1293]
["2019-05-03T15:14:15.000000000","2019-05-03T22:14:15.000000000",1130,756658708.6566]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1021,278.9342]
["2019-05-03T15:14:30.000000000","2019-05-03T22:14:30.000000000",1016,482600.0]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1019,59500.0]
["2019-05-03T15:14:45.000000000","2019-05-03T22:14:45.000000000",1018,483320.80000000005]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1017,483806.2]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1020,2713220.0]
["2019-05-03T15:15:00.000000000","2019-05-03T22:15:00.000000000",1133,967.7437]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1022,166.3868]
["2019-05-03T15:15:15.000000000","2019-05-03T22:15:15.000000000",1130,757026636.402]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1021,278.9208]
["2019-05-03T15:15:30.000000000","2019-05-03T22:15:30.000000000",1016,482700.0]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1019,59753.450000000004]
["2019-05-03T15:15:45.000000000","2019-05-03T22:15:45.000000000",1018,481993.7]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1017,483399.0]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1020,2713221.0]
["2019-05-03T15:16:00.000000000","2019-05-03T22:16:00.000000000",1133,965.1553]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1022,160.6748]
["2019-05-03T15:16:15.000000000","2019-05-03T22:16:15.000000000",1130,755780197.599]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1021,278.8942]
["2019-05-03T15:16:30.000000000","2019-05-03T22:16:30.000000000",1016,482800.0]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1019,59800.049999999996]
["2019-05-03T15:16:45.000000000","2019-05-03T22:16:45.000000000",1018,483756.3]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1017,483801.10000000003]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1020,2713224.0]
["2019-05-03T15:17:00.000000000","2019-05-03T22:17:00.000000000",1133,965.9782]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1022,161.565]
["2019-05-03T15:17:15.000000000","2019-05-03T22:17:15.000000000",1130,757202484.084]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1021,278.9542]
["2019-05-03T15:17:30.000000000","2019-05-03T22:17:30.000000000",1016,482600.0]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1019,59700.200000000004]
["2019-05-03T15:17:45.000000000","2019-05-03T22:17:45.000000000",1018,483895.8]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1017,481937.5]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1020,2713226.0]
["2019-05-03T15:18:00.000000000","2019-05-03T22:18:00.000000000",1133,963.8583]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1022,158.5925]
["2019-05-03T15:18:15.000000000","2019-05-03T22:18:15.000000000",1130,755944105.377]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1021,278.4303]
["2019-05-03T15:18:30.000000000","2019-05-03T22:18:30.000000000",1016,482900.0]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1019,59646.810000000005]
["2019-05-03T15:18:45.000000000","2019-05-03T22:18:45.000000000",1018,481381.3]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1017,483677.1]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1020,2713229.0]
["2019-05-03T15:19:00.000000000","2019-05-03T22:19:00.000000000",1133,965.0959]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1022,156.328]
["2019-05-03T15:19:15.000000000","2019-05-03T22:19:15.000000000",1130,755878467.11]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1021,278.9075]
["2019-05-03T15:19:30.000000000","2019-05-03T22:19:30.000000000",1016,482700.0]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1019,59500.0]
["2019-05-03T15:19:45.000000000","2019-05-03T22:19:45.000000000",1018,483893.7]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1017,483729.2]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1020,2713230.0]
["2019-05-03T15:20:00.000000000","2019-05-03T22:20:00.000000000",1133,967.6292]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1022,157.791]
["2019-05-03T15:20:15.000000000","2019-05-03T22:20:15.000000000",1130,757553630.4632]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1021,279.0407]
["2019-05-03T15:20:30.000000000","2019-05-03T22:20:30.000000000",1016,482800.0]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1019,59800.049999999996]
["2019-05-03T15:20:45.000000000","2019-05-03T22:20:45.000000000",1018,482595.8]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1017,483632.3]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1020,2713233.0]
["2019-05-03T15:21:00.000000000","2019-05-03T22:21:00.000000000",1133,965.1552]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1022,159.4161]
["2019-05-03T15:21:15.000000000","2019-05-03T22:21:15.000000000",1130,755946055.6785]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1021,278.5923]
["2019-05-03T15:21:30.000000000","2019-05-03T22:21:30.000000000",1016,482600.0]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1019,60046.71]
["2019-05-03T15:21:45.000000000","2019-05-03T22:21:45.000000000",1018,483287.5]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1017,483725.0]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1020,2713234.0]
["2019-05-03T15:22:00.000000000","2019-05-03T22:22:00.000000000",1133,966.0021]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1022,156.5745]
["2019-05-03T15:22:15.000000000","2019-05-03T22:22:15.000000000",1130,756777948.1115]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1021,279.0452]
["2019-05-03T15:22:30.000000000","2019-05-03T22:22:30.000000000",1016,482700.0]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1019,59800.049999999996]
["2019-05-03T15:22:45.000000000","2019-05-03T22:22:45.000000000",1018,481587.5]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1017,483618.7]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1020,2713237.0]
["2019-05-03T15:23:00.000000000","2019-05-03T22:23:00.000000000",1133,965.0895]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1022,154.0969]
["2019-05-03T15:23:15.000000000","2019-05-03T22:23:15.000000000",1130,756212532.1036]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1021,278.5702]
["2019-05-03T15:23:30.000000000","2019-05-03T22:23:30.000000000",1016,482500.0]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1019,59600.1]
["2019-05-03T15:23:45.000000000","2019-05-03T22:23:45.000000000",1018,481366.69999999995]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1017,483781.3]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1020,2713239.0]
["2019-05-03T15:24:00.000000000","2019-05-03T22:24:00.000000000",1133,965.2021]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1022,148.5247]
["2019-05-03T15:24:15.000000000","2019-05-03T22:24:15.000000000",1130,755797692.484]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1021,278.6567]
["2019-05-03T15:24:30.000000000","2019-05-03T22:24:30.000000000",1016,482800.0]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1019,59600.1]
["2019-05-03T15:24:45.000000000","2019-05-03T22:24:45.000000000",1018,481850.0]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1017,483655.1]
["2019-05-03T15:25:00.000000000","2019-05-03T22:25:00.000000000",1020,2713241.0]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1017,483615.6]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1020,2713242.0]
["2019-05-03T15:25:15.000000000","2019-05-03T22:25:15.000000000",1133,967.5364]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1022,156.1171]
["2019-05-03T15:25:30.000000000","2019-05-03T22:25:30.000000000",1130,757472870.4166]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1021,278.9497]
["2019-05-03T15:25:45.000000000","2019-05-03T22:25:45.000000000",1016,482800.0]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1019,60100.1]
["2019-05-03T15:26:00.000000000","2019-05-03T22:26:00.000000000",1018,483300.0]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1017,483730.2]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1020,2713244.0]
["2019-05-03T15:26:15.000000000","2019-05-03T22:26:15.000000000",1133,966.001]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1022,154.3967]
["2019-05-03T15:26:30.000000000","2019-05-03T22:26:30.000000000",1130,756051681.0612]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1021,278.7164]
["2019-05-03T15:26:45.000000000","2019-05-03T22:26:45.000000000",1130,756225878.718]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1021,278.7521]
["2019-05-03T15:27:00.000000000","2019-05-03T22:27:00.000000000",1016,483000.0]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1019,60100.1]
["2019-05-03T15:27:15.000000000","2019-05-03T22:27:15.000000000",1018,481772.3]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1017,483726.0]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1020,2713247.0]
["2019-05-03T15:27:30.000000000","2019-05-03T22:27:30.000000000",1133,965.2968]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1022,151.7304]
["2019-05-03T15:27:45.000000000","2019-05-03T22:27:45.000000000",1130,756919670.7593]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1021,278.9164]
["2019-05-03T15:28:00.000000000","2019-05-03T22:28:00.000000000",1016,483100.0]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1019,59746.78999999999]
["2019-05-03T15:28:15.000000000","2019-05-03T22:28:15.000000000",1018,483135.4]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1017,483722.89999999997]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1020,2713249.0]
["2019-05-03T15:28:30.000000000","2019-05-03T22:28:30.000000000",1133,965.8604]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1022,151.2376]
["2019-05-03T15:28:45.000000000","2019-05-03T22:28:45.000000000",1130,756197419.1695]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1021,278.7032]
["2019-05-03T15:29:00.000000000","2019-05-03T22:29:00.000000000",1016,483000.0]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1019,59653.48]
["2019-05-03T15:29:15.000000000","2019-05-03T22:29:15.000000000",1018,481972.89999999997]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1017,483796.89999999997]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1020,2713251.0]
["2019-05-03T15:29:30.000000000","2019-05-03T22:29:30.000000000",1133,965.6511]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1022,151.5017]
["2019-05-03T15:29:45.000000000","2019-05-03T22:29:45.000000000",1130,756770480.1328]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1021,279.0163]
["2019-05-03T15:30:00.000000000","2019-05-03T22:30:00.000000000",1016,482900.0]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1019,59960.079999999994]
["2019-05-03T15:30:15.000000000","2019-05-03T22:30:15.000000000",1018,483812.5]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1017,483758.30000000005]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1020,2713253.0]
["2019-05-03T15:30:30.000000000","2019-05-03T22:30:30.000000000",1133,967.6166]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1022,152.9181]
["2019-05-03T15:30:45.000000000","2019-05-03T22:30:45.000000000",1130,757240694.4688]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1021,278.9076]
["2019-05-03T15:31:00.000000000","2019-05-03T22:31:00.000000000",1016,483200.0]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1019,59993.46]
["2019-05-03T15:31:15.000000000","2019-05-03T22:31:15.000000000",1018,483245.8]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1017,482037.5]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1020,2713255.0]
["2019-05-03T15:31:30.000000000","2019-05-03T22:31:30.000000000",1133,963.9833]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1022,149.5571]
["2019-05-03T15:31:45.000000000","2019-05-03T22:31:45.000000000",1130,756205339.2712]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1021,278.9853]
["2019-05-03T15:32:00.000000000","2019-05-03T22:32:00.000000000",1016,483300.0]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1019,59700.200000000004]
["2019-05-03T15:32:15.000000000","2019-05-03T22:32:15.000000000",1018,482045.8]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1017,483714.60000000003]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1020,2713257.0]
["2019-05-03T15:32:30.000000000","2019-05-03T22:32:30.000000000",1133,965.7542]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1022,149.3261]
["2019-05-03T15:32:45.000000000","2019-05-03T22:32:45.000000000",1130,757278176.2482]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1021,279.2494]
["2019-05-03T15:33:00.000000000","2019-05-03T22:33:00.000000000",1016,483400.0]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1019,59700.200000000004]
["2019-05-03T15:33:15.000000000","2019-05-03T22:33:15.000000000",1018,482233.3]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1017,483821.9]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1020,2713259.0]
["2019-05-03T15:33:30.000000000","2019-05-03T22:33:30.000000000",1133,965.8886]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1022,147.6834]
["2019-05-03T15:33:45.000000000","2019-05-03T22:33:45.000000000",1130,757073883.324]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1021,278.9231]
["2019-05-03T15:34:00.000000000","2019-05-03T22:34:00.000000000",1016,483200.0]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1019,59900.149999999994]
["2019-05-03T15:34:15.000000000","2019-05-03T22:34:15.000000000",1018,482516.7]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1017,483742.7]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1020,2713261.0]
["2019-05-03T15:34:30.000000000","2019-05-03T22:34:30.000000000",1133,965.8573]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1022,146.0383]
["2019-05-03T15:34:45.000000000","2019-05-03T22:34:45.000000000",1130,757104558.587]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1021,279.2694]
["2019-05-03T15:35:00.000000000","2019-05-03T22:35:00.000000000",1016,483100.0]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1019,59746.78999999999]
["2019-05-03T15:35:15.000000000","2019-05-03T22:35:15.000000000",1018,483779.2]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1017,483740.6]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1020,2713263.0]
["2019-05-03T15:35:30.000000000","2019-05-03T22:35:30.000000000",1133,967.3927]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1022,144.0847]
["2019-05-03T15:35:45.000000000","2019-05-03T22:35:45.000000000",1130,757129264.7136]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1021,278.8121]
["2019-05-03T15:36:00.000000000","2019-05-03T22:36:00.000000000",1016,483100.0]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1019,59546.71]
["2019-05-03T15:36:15.000000000","2019-05-03T22:36:15.000000000",1018,483514.6]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1017,483690.60000000003]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1020,2713265.0]
["2019-05-03T15:36:30.000000000","2019-05-03T22:36:30.000000000",1133,967.051]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1022,141.3363]
["2019-05-03T15:36:45.000000000","2019-05-03T22:36:45.000000000",1130,756334835.8704]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1021,278.8254]
["2019-05-03T15:37:00.000000000","2019-05-03T22:37:00.000000000",1016,482700.0]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1019,59653.48]
["2019-05-03T15:37:15.000000000","2019-05-03T22:37:15.000000000",1018,482935.4]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1017,483745.8]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1020,2713267.0]
["2019-05-03T15:37:30.000000000","2019-05-03T22:37:30.000000000",1133,967.3166]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1022,140.2508]
["2019-05-03T15:37:45.000000000","2019-05-03T22:37:45.000000000",1130,757100263.6284]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1021,278.9853]
["2019-05-03T15:38:00.000000000","2019-05-03T22:38:00.000000000",1016,482600.0]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1019,59700.200000000004]
["2019-05-03T15:38:15.000000000","2019-05-03T22:38:15.000000000",1018,483137.5]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1017,483734.39999999997]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1020,2713269.0]
["2019-05-03T15:38:30.000000000","2019-05-03T22:38:30.000000000",1133,965.2615]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1022,136.0305]
["2019-05-03T15:38:45.000000000","2019-05-03T22:38:45.000000000",1130,755794110.869]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1021,278.5546]
["2019-05-03T15:39:00.000000000","2019-05-03T22:39:00.000000000",1016,482900.0]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1019,59700.200000000004]
["2019-05-03T15:39:15.000000000","2019-05-03T22:39:15.000000000",1018,481012.5]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1017,483726.0]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1020,2713271.0]
["2019-05-03T15:39:30.000000000","2019-05-03T22:39:30.000000000",1133,966.6572]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1022,133.1335]
["2019-05-03T15:39:45.000000000","2019-05-03T22:39:45.000000000",1130,756233132.7336]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1021,279.0829]
["2019-05-03T15:40:00.000000000","2019-05-03T22:40:00.000000000",1016,482800.0]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1019,59553.39]
["2019-05-03T15:40:15.000000000","2019-05-03T22:40:15.000000000",1018,483047.9]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1017,483777.10000000003]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1020,2713273.0]
["2019-05-03T15:40:30.000000000","2019-05-03T22:40:30.000000000",1133,965.7375]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1022,136.1237]
["2019-05-03T15:40:45.000000000","2019-05-03T22:40:45.000000000",1130,756589664.1948]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1021,278.7544]
["2019-05-03T15:41:00.000000000","2019-05-03T22:41:00.000000000",1016,482400.0]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1019,59900.149999999994]
["2019-05-03T15:41:15.000000000","2019-05-03T22:41:15.000000000",1018,481316.7]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1017,483708.3]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1020,2713275.0]
["2019-05-03T15:41:30.000000000","2019-05-03T22:41:30.000000000",1133,966.5271]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1022,138.3638]
["2019-05-03T15:41:45.000000000","2019-05-03T22:41:45.000000000",1130,755987874.84]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1021,278.7588]
["2019-05-03T15:42:00.000000000","2019-05-03T22:42:00.000000000",1016,483000.0]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1019,60053.39]
["2019-05-03T15:42:15.000000000","2019-05-03T22:42:15.000000000",1018,481252.1]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1017,483825.0]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1020,2713277.0]
["2019-05-03T15:42:30.000000000","2019-05-03T22:42:30.000000000",1133,965.25]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1022,136.388]
["2019-05-03T15:42:45.000000000","2019-05-03T22:42:45.000000000",1130,757024361.2498]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1021,279.0541]
["2019-05-03T15:43:00.000000000","2019-05-03T22:43:00.000000000",1016,482600.0]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1019,59993.46]
["2019-05-03T15:43:15.000000000","2019-05-03T22:43:15.000000000",1018,481012.5]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1017,483563.5]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1020,2713279.0]
["2019-05-03T15:43:30.000000000","2019-05-03T22:43:30.000000000",1133,964.6385]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1022,129.0109]
["2019-05-03T15:43:45.000000000","2019-05-03T22:43:45.000000000",1130,755368733.763]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1021,278.3643]
["2019-05-03T15:44:00.000000000","2019-05-03T22:44:00.000000000",1016,482200.0]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1019,59546.71]
["2019-05-03T15:44:15.000000000","2019-05-03T22:44:15.000000000",1018,480997.9]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1017,482106.3]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1020,2713281.0]
["2019-05-03T15:44:30.000000000","2019-05-03T22:44:30.000000000",1133,962.9771]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1022,124.9195]
["2019-05-03T15:44:45.000000000","2019-05-03T22:44:45.000000000",1130,756019664.0127]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1021,278.6744]
["2019-05-03T15:45:00.000000000","2019-05-03T22:45:00.000000000",1016,482500.0]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1019,59400.149999999994]
["2019-05-03T15:45:15.000000000","2019-05-03T22:45:15.000000000",1018,480685.4]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1017,483577.1]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1020,2713282.0]
["2019-05-03T15:45:30.000000000","2019-05-03T22:45:30.000000000",1133,964.5375]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1022,122.5552]
["2019-05-03T15:45:45.000000000","2019-05-03T22:45:45.000000000",1130,755863664.857]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1021,278.5279]
["2019-05-03T15:46:00.000000000","2019-05-03T22:46:00.000000000",1016,482300.0]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1019,59557.200000000004]
["2019-05-03T15:46:15.000000000","2019-05-03T22:46:15.000000000",1018,481187.5]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1019,59600.1]
["2019-05-03T15:46:30.000000000","2019-05-03T22:46:30.000000000",1018,481004.2]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1017,481702.1]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1020,2713285.0]
["2019-05-03T15:46:45.000000000","2019-05-03T22:46:45.000000000",1133,962.9146]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1022,126.5445]
["2019-05-03T15:47:00.000000000","2019-05-03T22:47:00.000000000",1130,756352070.658]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1021,278.8209]
["2019-05-03T15:47:15.000000000","2019-05-03T22:47:15.000000000",1016,482400.0]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1019,60006.79]
["2019-05-03T15:47:30.000000000","2019-05-03T22:47:30.000000000",1018,481350.0]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1017,481687.5]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1020,2713286.0]
["2019-05-03T15:47:45.000000000","2019-05-03T22:47:45.000000000",1133,962.9604]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1022,130.2075]
["2019-05-03T15:48:00.000000000","2019-05-03T22:48:00.000000000",1130,756002878.18]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1021,278.5035]
["2019-05-03T15:48:15.000000000","2019-05-03T22:48:15.000000000",1016,482400.0]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1019,60300.049999999996]
["2019-05-03T15:48:30.000000000","2019-05-03T22:48:30.000000000",1018,481256.3]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1017,481760.4]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1020,2713288.0]
["2019-05-03T15:48:45.000000000","2019-05-03T22:48:45.000000000",1133,962.95]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1022,130.4606]
["2019-05-03T15:49:00.000000000","2019-05-03T22:49:00.000000000",1130,755395394.6762]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1021,278.5457]
["2019-05-03T15:49:15.000000000","2019-05-03T22:49:15.000000000",1016,482500.0]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1019,60146.810000000005]
["2019-05-03T15:49:30.000000000","2019-05-03T22:49:30.000000000",1018,481154.2]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1017,483469.80000000005]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1020,2713290.0]
["2019-05-03T15:49:45.000000000","2019-05-03T22:49:45.000000000",1133,964.6469]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1022,128.3871]
["2019-05-03T15:50:00.000000000","2019-05-03T22:50:00.000000000",1130,756250902.09]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1021,278.7388]
["2019-05-03T15:50:15.000000000","2019-05-03T22:50:15.000000000",1016,482200.0]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1019,59886.82]
["2019-05-03T15:50:30.000000000","2019-05-03T22:50:30.000000000",1018,481135.4]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1017,483565.60000000003]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1020,2713292.0]
["2019-05-03T15:50:45.000000000","2019-05-03T22:50:45.000000000",1133,964.8656]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1022,127.8344]
["2019-05-03T15:51:00.000000000","2019-05-03T22:51:00.000000000",1130,755486582.5172]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1021,278.4724]
["2019-05-03T15:51:15.000000000","2019-05-03T22:51:15.000000000",1016,482500.0]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1019,59753.450000000004]
["2019-05-03T15:51:30.000000000","2019-05-03T22:51:30.000000000",1018,481237.5]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1017,481737.5]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1020,2713293.0]
["2019-05-03T15:51:45.000000000","2019-05-03T22:51:45.000000000",1133,962.7646]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1022,126.6799]
["2019-05-03T15:52:00.000000000","2019-05-03T22:52:00.000000000",1130,756228139.9868]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1021,278.6967]
["2019-05-03T15:52:15.000000000","2019-05-03T22:52:15.000000000",1016,482300.0]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1019,60053.39]
["2019-05-03T15:52:30.000000000","2019-05-03T22:52:30.000000000",1018,480887.5]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1017,481837.5]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1020,2713295.0]
["2019-05-03T15:52:45.000000000","2019-05-03T22:52:45.000000000",1133,962.8333]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1022,123.1857]
["2019-05-03T15:53:00.000000000","2019-05-03T22:53:00.000000000",1130,755180822.496]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1021,278.2438]
["2019-05-03T15:53:15.000000000","2019-05-03T22:53:15.000000000",1016,482100.0]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1019,59946.74]
["2019-05-03T15:53:30.000000000","2019-05-03T22:53:30.000000000",1018,480585.39999999997]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1017,483430.2]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1020,2713297.0]
["2019-05-03T15:53:45.000000000","2019-05-03T22:53:45.000000000",1133,964.3802]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1022,118.275]
["2019-05-03T15:54:00.000000000","2019-05-03T22:54:00.000000000",1130,755445918.6092]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1021,278.6523]
["2019-05-03T15:54:15.000000000","2019-05-03T22:54:15.000000000",1016,482000.0]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1019,59500.0]
["2019-05-03T15:54:30.000000000","2019-05-03T22:54:30.000000000",1018,480985.4]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1017,482031.3]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1020,2713298.0]
["2019-05-03T15:54:45.000000000","2019-05-03T22:54:45.000000000",1133,962.9188]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1022,117.3804]
["2019-05-03T15:55:00.000000000","2019-05-03T22:55:00.000000000",1130,755398178.7342]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1021,278.2238]
["2019-05-03T15:55:15.000000000","2019-05-03T22:55:15.000000000",1016,481700.0]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1019,59400.149999999994]
["2019-05-03T15:55:30.000000000","2019-05-03T22:55:30.000000000",1018,480922.9]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1017,481778.1]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1020,2713300.0]
["2019-05-03T15:55:45.000000000","2019-05-03T22:55:45.000000000",1133,962.7989]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1022,119.7602]
["2019-05-03T15:56:00.000000000","2019-05-03T22:56:00.000000000",1130,755054953.36]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1021,278.4591]
["2019-05-03T15:56:15.000000000","2019-05-03T22:56:15.000000000",1016,482200.0]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1019,60006.79]
["2019-05-03T15:56:30.000000000","2019-05-03T22:56:30.000000000",1018,481102.10000000003]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1017,483747.9]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1020,2713302.0]
["2019-05-03T15:56:45.000000000","2019-05-03T22:56:45.000000000",1133,964.9667]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1022,122.2577]
["2019-05-03T15:57:00.000000000","2019-05-03T22:57:00.000000000",1130,756417044.862]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1021,278.6168]
["2019-05-03T15:57:15.000000000","2019-05-03T22:57:15.000000000",1016,482600.0]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1019,60206.740000000005]
["2019-05-03T15:57:30.000000000","2019-05-03T22:57:30.000000000",1018,481106.3]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1017,483492.7]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1020,2713303.0]
["2019-05-03T15:57:45.000000000","2019-05-03T22:57:45.000000000",1133,964.7073]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1022,122.4353]
["2019-05-03T15:58:00.000000000","2019-05-03T22:58:00.000000000",1130,755351545.2824]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1021,278.4591]
["2019-05-03T15:58:15.000000000","2019-05-03T22:58:15.000000000",1016,482300.0]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1019,60146.810000000005]
["2019-05-03T15:58:30.000000000","2019-05-03T22:58:30.000000000",1018,481193.8]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1017,483791.7]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1020,2713305.0]
["2019-05-03T15:58:45.000000000","2019-05-03T22:58:45.000000000",1133,965.0792]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1022,121.0741]
["2019-05-03T15:59:00.000000000","2019-05-03T22:59:00.000000000",1133,964.9308]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1022,119.9489]
["2019-05-03T15:59:15.000000000","2019-05-03T22:59:15.000000000",1130,756743485.3754]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1021,278.7832]
["2019-05-03T15:59:30.000000000","2019-05-03T22:59:30.000000000",1016,482600.0]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1019,59793.509999999995]
["2019-05-03T15:59:45.000000000","2019-05-03T22:59:45.000000000",1018,481047.9]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1017,483637.5]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1020,2713307.0]
["2019-05-03T16:00:00.000000000","2019-05-03T23:00:00.000000000",1133,964.6125]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1022,123.4654]
["2019-05-03T16:00:15.000000000","2019-05-03T23:00:15.000000000",1130,755448981.2688]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1021,278.3303]
["2019-05-03T16:00:30.000000000","2019-05-03T23:00:30.000000000",1016,482500.0]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1019,59800.049999999996]
["2019-05-03T16:00:45.000000000","2019-05-03T23:00:45.000000000",1018,481116.69999999995]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1017,483692.7]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1020,2713309.0]
["2019-05-03T16:01:00.000000000","2019-05-03T23:01:00.000000000",1133,964.9906]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1022,123.6674]
["2019-05-03T16:01:15.000000000","2019-05-03T23:01:15.000000000",1130,756521838.228]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1021,278.7188]
["2019-05-03T16:01:30.000000000","2019-05-03T23:01:30.000000000",1016,482100.0]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1019,60100.1]
["2019-05-03T16:01:45.000000000","2019-05-03T23:01:45.000000000",1018,480966.7]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1017,482018.7]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1020,2713310.0]
["2019-05-03T16:02:00.000000000","2019-05-03T23:02:00.000000000",1133,962.6979]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1022,124.0626]
["2019-05-03T16:02:15.000000000","2019-05-03T23:02:15.000000000",1130,754992080.9739]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1021,278.2726]
["2019-05-03T16:02:30.000000000","2019-05-03T23:02:30.000000000",1016,482500.0]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1019,60100.1]
["2019-05-03T16:02:45.000000000","2019-05-03T23:02:45.000000000",1018,481222.89999999997]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1017,483756.3]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1020,2713313.0]
["2019-05-03T16:03:00.000000000","2019-05-03T23:03:00.000000000",1133,964.9355]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1022,123.774]
["2019-05-03T16:03:15.000000000","2019-05-03T23:03:15.000000000",1130,756149051.4843]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1021,278.8032]
["2019-05-03T16:03:30.000000000","2019-05-03T23:03:30.000000000",1016,482700.0]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1019,59946.74]
["2019-05-03T16:03:45.000000000","2019-05-03T23:03:45.000000000",1018,480418.8]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1017,481885.4]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1020,2713314.0]
["2019-05-03T16:04:00.000000000","2019-05-03T23:04:00.000000000",1133,962.6771]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1022,107.326]
["2019-05-03T16:04:15.000000000","2019-05-03T23:04:15.000000000",1130,754721584.3386]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1021,278.226]
["2019-05-03T16:04:30.000000000","2019-05-03T23:04:30.000000000",1016,482400.0]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1019,59346.76]
["2019-05-03T16:04:45.000000000","2019-05-03T23:04:45.000000000",1018,481439.6]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1017,481726.0]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1020,2713316.0]
["2019-05-03T16:05:00.000000000","2019-05-03T23:05:00.000000000",1133,962.8114]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1022,114.6587]
["2019-05-03T16:05:15.000000000","2019-05-03T23:05:15.000000000",1130,755716299.6308]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1021,278.6989]
["2019-05-03T16:05:30.000000000","2019-05-03T23:05:30.000000000",1016,482200.0]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1019,59600.1]
["2019-05-03T16:05:45.000000000","2019-05-03T23:05:45.000000000",1018,480995.8]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1017,481745.8]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1020,2713317.0]
["2019-05-03T16:06:00.000000000","2019-05-03T23:06:00.000000000",1133,962.6145]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1022,115.2026]
["2019-05-03T16:06:15.000000000","2019-05-03T23:06:15.000000000",1130,755174457.4155]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1021,278.3215]
["2019-05-03T16:06:30.000000000","2019-05-03T23:06:30.000000000",1016,482200.0]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1019,60100.1]
["2019-05-03T16:06:45.000000000","2019-05-03T23:06:45.000000000",1018,481110.4]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1017,481810.4]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1020,2713319.0]
["2019-05-03T16:07:00.000000000","2019-05-03T23:07:00.000000000",1133,962.6979]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1022,115.429]
["2019-05-03T16:07:15.000000000","2019-05-03T23:07:15.000000000",1130,754903953.4904]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1021,278.2926]
["2019-05-03T16:07:30.000000000","2019-05-03T23:07:30.000000000",1016,481600.0]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1019,60200.200000000004]
["2019-05-03T16:07:45.000000000","2019-05-03T23:07:45.000000000",1018,481156.3]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1017,482080.2]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1020,2713321.0]
["2019-05-03T16:08:00.000000000","2019-05-03T23:08:00.000000000",1133,962.9719]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1022,117.9598]
["2019-05-03T16:08:15.000000000","2019-05-03T23:08:15.000000000",1130,755741840.7942]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1021,278.6545]
["2019-05-03T16:08:30.000000000","2019-05-03T23:08:30.000000000",1016,482300.0]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1019,59846.76]
["2019-05-03T16:08:45.000000000","2019-05-03T23:08:45.000000000",1018,480889.6]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1017,481683.3]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1020,2713322.0]
["2019-05-03T16:09:00.000000000","2019-05-03T23:09:00.000000000",1133,962.35]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1022,115.0383]
["2019-05-03T16:09:15.000000000","2019-05-03T23:09:15.000000000",1130,754392784.2938]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1021,278.2948]
["2019-05-03T16:09:30.000000000","2019-05-03T23:09:30.000000000",1016,481500.0]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1019,59600.1]
["2019-05-03T16:09:45.000000000","2019-05-03T23:09:45.000000000",1018,480643.7]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1017,481560.4]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1020,2713324.0]
["2019-05-03T16:10:00.000000000","2019-05-03T23:10:00.000000000",1133,962.3708]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1022,109.9767]
["2019-05-03T16:10:15.000000000","2019-05-03T23:10:15.000000000",1130,755682719.1]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1021,278.4658]
["2019-05-03T16:10:30.000000000","2019-05-03T23:10:30.000000000",1016,482000.0]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1019,59600.1]
["2019-05-03T16:10:45.000000000","2019-05-03T23:10:45.000000000",1018,480760.4]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1017,481830.2]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1020,2713325.0]
["2019-05-03T16:11:00.000000000","2019-05-03T23:11:00.000000000",1133,962.6406]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1022,112.8449]
["2019-05-03T16:11:15.000000000","2019-05-03T23:11:15.000000000",1130,754448162.9454]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1021,278.1461]
["2019-05-03T16:11:30.000000000","2019-05-03T23:11:30.000000000",1016,482000.0]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1019,60053.39]
["2019-05-03T16:11:45.000000000","2019-05-03T23:11:45.000000000",1018,481018.7]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1017,481716.7]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1020,2713327.0]
["2019-05-03T16:12:00.000000000","2019-05-03T23:12:00.000000000",1133,962.7875]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1022,109.7214]
["2019-05-03T16:12:15.000000000","2019-05-03T23:12:15.000000000",1130,755508266.5245]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1021,278.2882]
["2019-05-03T16:12:30.000000000","2019-05-03T23:12:30.000000000",1016,481700.0]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1019,60146.810000000005]
["2019-05-03T16:12:45.000000000","2019-05-03T23:12:45.000000000",1018,480891.7]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1017,481614.6]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1020,2713328.0]
["2019-05-03T16:13:00.000000000","2019-05-03T23:13:00.000000000",1133,962.3854]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1022,105.6077]
["2019-05-03T16:13:15.000000000","2019-05-03T23:13:15.000000000",1130,754219992.1365]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1021,277.8509]
["2019-05-03T16:13:30.000000000","2019-05-03T23:13:30.000000000",1016,481700.0]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1019,59446.74]
["2019-05-03T16:13:45.000000000","2019-05-03T23:13:45.000000000",1018,480585.39999999997]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1017,481793.8]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1020,2713330.0]
["2019-05-03T16:14:00.000000000","2019-05-03T23:14:00.000000000",1133,962.5251]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1022,103.1968]
["2019-05-03T16:14:15.000000000","2019-05-03T23:14:15.000000000",1130,754967249.854]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1021,278.2505]
["2019-05-03T16:14:30.000000000","2019-05-03T23:14:30.000000000",1016,481800.0]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1019,59353.44]
["2019-05-03T16:14:45.000000000","2019-05-03T23:14:45.000000000",1018,480906.3]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1017,481616.69999999995]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1020,2713331.0]
["2019-05-03T16:15:00.000000000","2019-05-03T23:15:00.000000000",1133,962.4771]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1022,103.1412]
["2019-05-03T16:15:15.000000000","2019-05-03T23:15:15.000000000",1130,754883143.5037]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1021,277.9641]
["2019-05-03T16:15:30.000000000","2019-05-03T23:15:30.000000000",1016,481900.0]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1019,59953.4]
["2019-05-03T16:15:45.000000000","2019-05-03T23:15:45.000000000",1018,480885.4]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1017,482040.6]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1020,2713333.0]
["2019-05-03T16:16:00.000000000","2019-05-03T23:16:00.000000000",1133,962.7802]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1022,104.3556]
["2019-05-03T16:16:15.000000000","2019-05-03T23:16:15.000000000",1130,755437491.1944]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1021,278.4968]
["2019-05-03T16:16:30.000000000","2019-05-03T23:16:30.000000000",1016,482100.0]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1019,60300.049999999996]
["2019-05-03T16:16:45.000000000","2019-05-03T23:16:45.000000000",1018,480320.80000000005]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1017,481777.10000000003]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1020,2713334.0]
["2019-05-03T16:17:00.000000000","2019-05-03T23:17:00.000000000",1133,962.4229]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1022,102.2644]
["2019-05-03T16:17:15.000000000","2019-05-03T23:17:15.000000000",1130,754956431.0655]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1021,277.9707]
["2019-05-03T16:17:30.000000000","2019-05-03T23:17:30.000000000",1016,481600.0]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1019,60193.41]
["2019-05-03T16:17:45.000000000","2019-05-03T23:17:45.000000000",1018,480727.10000000003]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1017,481706.5]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1020,2713336.0]
["2019-05-03T16:18:00.000000000","2019-05-03T23:18:00.000000000",1133,962.3784]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1022,105.9185]
["2019-05-03T16:18:15.000000000","2019-05-03T23:18:15.000000000",1130,755426659.1]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1021,278.4857]
["2019-05-03T16:18:30.000000000","2019-05-03T23:18:30.000000000",1016,482100.0]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1019,59746.78999999999]
["2019-05-03T16:18:45.000000000","2019-05-03T23:18:45.000000000",1018,480725.0]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1017,481792.7]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1020,2713337.0]
["2019-05-03T16:19:00.000000000","2019-05-03T23:19:00.000000000",1133,962.4739]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1022,104.5132]
["2019-05-03T16:19:15.000000000","2019-05-03T23:19:15.000000000",1130,754908961.4792]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1021,278.1328]
["2019-05-03T16:19:30.000000000","2019-05-03T23:19:30.000000000",1016,481700.0]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1019,59700.200000000004]
["2019-05-03T16:19:45.000000000","2019-05-03T23:19:45.000000000",1018,480350.0]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1017,481829.2]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1020,2713339.0]
["2019-05-03T16:20:00.000000000","2019-05-03T23:20:00.000000000",1133,962.1021]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1022,102.9171]
["2019-05-03T16:20:15.000000000","2019-05-03T23:20:15.000000000",1130,754294946.6389]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1021,278.1417]
["2019-05-03T16:20:30.000000000","2019-05-03T23:20:30.000000000",1016,481500.0]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1019,60000.0]
["2019-05-03T16:20:45.000000000","2019-05-03T23:20:45.000000000",1018,480718.8]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1017,481797.9]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1020,2713340.0]
["2019-05-03T16:21:00.000000000","2019-05-03T23:21:00.000000000",1133,962.325]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1022,104.9951]
["2019-05-03T16:21:15.000000000","2019-05-03T23:21:15.000000000",1130,754638733.478]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1021,277.9796]
["2019-05-03T16:21:30.000000000","2019-05-03T23:21:30.000000000",1016,481900.0]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1019,59700.200000000004]
["2019-05-03T16:21:45.000000000","2019-05-03T23:21:45.000000000",1018,480625.0]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1017,481831.2]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1020,2713341.0]
["2019-05-03T16:22:00.000000000","2019-05-03T23:22:00.000000000",1133,962.777]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1022,108.0608]
["2019-05-03T16:22:15.000000000","2019-05-03T23:22:15.000000000",1130,754976558.132]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1021,278.337]
["2019-05-03T16:22:30.000000000","2019-05-03T23:22:30.000000000",1016,481800.0]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1019,60153.48]
["2019-05-03T16:22:45.000000000","2019-05-03T23:22:45.000000000",1018,481279.2]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1017,481962.5]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1020,2713343.0]
["2019-05-03T16:23:00.000000000","2019-05-03T23:23:00.000000000",1133,962.9187]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1022,106.1938]
["2019-05-03T16:23:15.000000000","2019-05-03T23:23:15.000000000",1130,755446516.0513]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1021,278.3881]
["2019-05-03T16:23:30.000000000","2019-05-03T23:23:30.000000000",1016,482200.0]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1019,60346.76]
["2019-05-03T16:23:45.000000000","2019-05-03T23:23:45.000000000",1018,480450.0]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1017,483585.39999999997]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1020,2713344.0]
["2019-05-03T16:24:00.000000000","2019-05-03T23:24:00.000000000",1133,964.4771]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1022,104.9839]
["2019-05-03T16:24:15.000000000","2019-05-03T23:24:15.000000000",1130,754001674.008]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1021,278.4281]
["2019-05-03T16:24:30.000000000","2019-05-03T23:24:30.000000000",1016,481800.0]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1019,60046.71]
["2019-05-03T16:24:45.000000000","2019-05-03T23:24:45.000000000",1018,480847.89999999997]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1017,481810.4]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1020,2713346.0]
["2019-05-03T16:25:00.000000000","2019-05-03T23:25:00.000000000",1133,962.5562]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1022,102.9458]
["2019-05-03T16:25:15.000000000","2019-05-03T23:25:15.000000000",1130,755152410.5984]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1021,278.3881]
["2019-05-03T16:25:30.000000000","2019-05-03T23:25:30.000000000",1016,481800.0]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1019,59646.810000000005]
["2019-05-03T16:25:45.000000000","2019-05-03T23:25:45.000000000",1018,480422.9]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1017,481821.9]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1020,2713347.0]
["2019-05-03T16:26:00.000000000","2019-05-03T23:26:00.000000000",1133,962.549]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1022,100.0533]
["2019-05-03T16:26:15.000000000","2019-05-03T23:26:15.000000000",1130,754044286.6593]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1021,278.1772]
["2019-05-03T16:26:30.000000000","2019-05-03T23:26:30.000000000",1016,481900.0]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1019,59600.1]
["2019-05-03T16:26:45.000000000","2019-05-03T23:26:45.000000000",1018,480370.8]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1017,481778.1]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1020,2713349.0]
["2019-05-03T16:27:00.000000000","2019-05-03T23:27:00.000000000",1133,962.3885]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1022,97.53577]
["2019-05-03T16:27:15.000000000","2019-05-03T23:27:15.000000000",1130,755044711.5696]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1021,278.2371]
["2019-05-03T16:27:30.000000000","2019-05-03T23:27:30.000000000",1016,482000.0]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1019,59900.149999999994]
["2019-05-03T16:27:45.000000000","2019-05-03T23:27:45.000000000",1018,480539.60000000003]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1017,481649.0]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1020,2713350.0]
["2019-05-03T16:28:00.000000000","2019-05-03T23:28:00.000000000",1133,962.1698]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1022,95.39571]
["2019-05-03T16:28:15.000000000","2019-05-03T23:28:15.000000000",1130,754382389.77]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1021,278.1949]
["2019-05-03T16:28:30.000000000","2019-05-03T23:28:30.000000000",1016,481800.0]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1019,60100.1]
["2019-05-03T16:28:45.000000000","2019-05-03T23:28:45.000000000",1018,480761.19999999995]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1019,60100.1]
["2019-05-03T16:29:00.000000000","2019-05-03T23:29:00.000000000",1018,480827.1]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1017,481893.7]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1020,2713351.0]
["2019-05-03T16:29:15.000000000","2019-05-03T23:29:15.000000000",1133,962.4854]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1022,96.06174]
["2019-05-03T16:29:30.000000000","2019-05-03T23:29:30.000000000",1130,753774334.502]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1021,277.5223]
["2019-05-03T16:29:45.000000000","2019-05-03T23:29:45.000000000",1016,481700.0]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1019,59846.76]
["2019-05-03T16:30:00.000000000","2019-05-03T23:30:00.000000000",1018,480402.10000000003]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1017,481877.1]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1020,2713352.0]
["2019-05-03T16:30:15.000000000","2019-05-03T23:30:15.000000000",1133,962.2896]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1022,93.62637]
["2019-05-03T16:30:30.000000000","2019-05-03T23:30:30.000000000",1130,754401131.9784]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1021,278.206]
["2019-05-03T16:30:45.000000000","2019-05-03T23:30:45.000000000",1016,481900.0]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1019,59600.1]
["2019-05-03T16:31:00.000000000","2019-05-03T23:31:00.000000000",1018,480514.6]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1017,481729.2]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1020,2713354.0]
["2019-05-03T16:31:15.000000000","2019-05-03T23:31:15.000000000",1133,961.8521]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1022,87.14175]
["2019-05-03T16:31:30.000000000","2019-05-03T23:31:30.000000000",1130,754498005.4136]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1021,277.8264]
["2019-05-03T16:31:45.000000000","2019-05-03T23:31:45.000000000",1016,481200.0]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1019,59400.149999999994]
["2019-05-03T16:32:00.000000000","2019-05-03T23:32:00.000000000",1018,481943.8]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1017,481612.5]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1020,2713355.0]
["2019-05-03T16:32:15.000000000","2019-05-03T23:32:15.000000000",1133,962.4125]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1022,89.50384]
["2019-05-03T16:32:30.000000000","2019-05-03T23:32:30.000000000",1130,754161291.3996]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1021,278.2194]
["2019-05-03T16:32:45.000000000","2019-05-03T23:32:45.000000000",1016,481900.0]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1019,59706.740000000005]
["2019-05-03T16:33:00.000000000","2019-05-03T23:33:00.000000000",1018,480733.3]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1017,481745.8]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1020,2713357.0]
["2019-05-03T16:33:15.000000000","2019-05-03T23:33:15.000000000",1133,962.2666]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1022,93.53311]
["2019-05-03T16:33:30.000000000","2019-05-03T23:33:30.000000000",1130,755167410.7836]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1021,278.1328]
["2019-05-03T16:33:45.000000000","2019-05-03T23:33:45.000000000",1016,481700.0]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1019,60200.200000000004]
["2019-05-03T16:34:00.000000000","2019-05-03T23:34:00.000000000",1018,480337.5]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1017,481690.60000000003]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1020,2713358.0]
["2019-05-03T16:34:15.000000000","2019-05-03T23:34:15.000000000",1133,962.1635]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1022,90.26086]
["2019-05-03T16:34:30.000000000","2019-05-03T23:34:30.000000000",1130,754101610.7402]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1021,278.0462]
["2019-05-03T16:34:45.000000000","2019-05-03T23:34:45.000000000",1016,481500.0]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1019,60300.049999999996]
["2019-05-03T16:35:00.000000000","2019-05-03T23:35:00.000000000",1018,480589.60000000003]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1017,481852.10000000003]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1020,2713359.0]
["2019-05-03T16:35:15.000000000","2019-05-03T23:35:15.000000000",1133,962.4625]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1022,89.23746]
["2019-05-03T16:35:30.000000000","2019-05-03T23:35:30.000000000",1130,755252352.8781]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1021,278.1505]
["2019-05-03T16:35:45.000000000","2019-05-03T23:35:45.000000000",1016,481300.0]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1019,59746.78999999999]
["2019-05-03T16:36:00.000000000","2019-05-03T23:36:00.000000000",1018,480408.3]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1017,481868.7]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1020,2713360.0]
["2019-05-03T16:36:15.000000000","2019-05-03T23:36:15.000000000",1133,962.1291]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1022,86.49129]
["2019-05-03T16:36:30.000000000","2019-05-03T23:36:30.000000000",1130,753523678.232]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1021,277.6998]
["2019-05-03T16:36:45.000000000","2019-05-03T23:36:45.000000000",1016,481800.0]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1019,59346.76]
["2019-05-03T16:37:00.000000000","2019-05-03T23:37:00.000000000",1018,480297.9]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1017,481978.1]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1020,2713361.0]
["2019-05-03T16:37:15.000000000","2019-05-03T23:37:15.000000000",1133,962.4323]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1022,85.55445]
["2019-05-03T16:37:30.000000000","2019-05-03T23:37:30.000000000",1130,755060267.8776]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1021,277.984]
["2019-05-03T16:37:45.000000000","2019-05-03T23:37:45.000000000",1016,481000.0]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1019,59453.4]
["2019-05-03T16:38:00.000000000","2019-05-03T23:38:00.000000000",1018,480489.6]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1017,481728.1]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1020,2713362.0]
["2019-05-03T16:38:15.000000000","2019-05-03T23:38:15.000000000",1133,962.3281]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1022,83.81173]
["2019-05-03T16:38:30.000000000","2019-05-03T23:38:30.000000000",1130,753825694.6511]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1021,277.913]
["2019-05-03T16:38:45.000000000","2019-05-03T23:38:45.000000000",1016,481400.0]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1019,59953.4]
["2019-05-03T16:39:00.000000000","2019-05-03T23:39:00.000000000",1018,480316.7]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1017,481691.7]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1020,2713364.0]
["2019-05-03T16:39:15.000000000","2019-05-03T23:39:15.000000000",1133,962.0667]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1022,76.80984]
["2019-05-03T16:39:30.000000000","2019-05-03T23:39:30.000000000",1130,754717583.8812]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1021,278.0018]
["2019-05-03T16:39:45.000000000","2019-05-03T23:39:45.000000000",1016,481200.0]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1019,60100.1]
["2019-05-03T16:40:00.000000000","2019-05-03T23:40:00.000000000",1018,481406.3]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1017,481714.60000000003]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1020,2713365.0]
["2019-05-03T16:40:15.000000000","2019-05-03T23:40:15.000000000",1133,962.1896]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1022,75.69547]
["2019-05-03T16:40:30.000000000","2019-05-03T23:40:30.000000000",1130,753561425.8665]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1021,277.7221]
["2019-05-03T16:40:45.000000000","2019-05-03T23:40:45.000000000",1016,481100.0]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1019,59793.509999999995]
["2019-05-03T16:41:00.000000000","2019-05-03T23:41:00.000000000",1018,480077.1]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1017,481836.5]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1020,2713366.0]
["2019-05-03T16:41:15.000000000","2019-05-03T23:41:15.000000000",1133,963.1907]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1022,74.87625]
["2019-05-03T16:41:30.000000000","2019-05-03T23:41:30.000000000",1130,754417227.8884]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1021,278.0396]
["2019-05-03T16:41:45.000000000","2019-05-03T23:41:45.000000000",1016,481400.0]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1019,59500.0]
["2019-05-03T16:42:00.000000000","2019-05-03T23:42:00.000000000",1018,481322.9]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1017,481618.7]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1020,2713367.0]
["2019-05-03T16:42:15.000000000","2019-05-03T23:42:15.000000000",1133,963.4458]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1022,73.72633]
["2019-05-03T16:42:30.000000000","2019-05-03T23:42:30.000000000",1130,753742420.2162]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1021,277.6643]
["2019-05-03T16:42:45.000000000","2019-05-03T23:42:45.000000000",1016,480800.0]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1019,59453.4]
["2019-05-03T16:43:00.000000000","2019-05-03T23:43:00.000000000",1018,481837.5]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1017,481767.7]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1020,2713368.0]
["2019-05-03T16:43:15.000000000","2019-05-03T23:43:15.000000000",1133,962.251]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1022,72.02324]
["2019-05-03T16:43:30.000000000","2019-05-03T23:43:30.000000000",1133,963.2958]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1022,71.03122]
["2019-05-03T16:43:45.000000000","2019-05-03T23:43:45.000000000",1130,754333404.8878]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1021,277.9862]
["2019-05-03T16:44:00.000000000","2019-05-03T23:44:00.000000000",1016,481000.0]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1019,60053.39]
["2019-05-03T16:44:15.000000000","2019-05-03T23:44:15.000000000",1018,481520.8]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1017,481696.9]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1020,2713369.0]
["2019-05-03T16:44:30.000000000","2019-05-03T23:44:30.000000000",1133,963.3636]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1022,72.69624]
["2019-05-03T16:44:45.000000000","2019-05-03T23:44:45.000000000",1130,753201116.0041]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1021,277.5001]
["2019-05-03T16:45:00.000000000","2019-05-03T23:45:00.000000000",1016,480600.0]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1019,60246.78999999999]
["2019-05-03T16:45:15.000000000","2019-05-03T23:45:15.000000000",1018,480847.89999999997]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1017,481916.7]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1020,2713370.0]
["2019-05-03T16:45:30.000000000","2019-05-03T23:45:30.000000000",1133,963.4709]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1022,75.67767]
["2019-05-03T16:45:45.000000000","2019-05-03T23:45:45.000000000",1130,753412500.1086]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1021,277.8398]
["2019-05-03T16:46:00.000000000","2019-05-03T23:46:00.000000000",1016,480900.0]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1019,60300.049999999996]
["2019-05-03T16:46:15.000000000","2019-05-03T23:46:15.000000000",1018,481177.1]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1017,481856.3]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1020,2713371.0]
["2019-05-03T16:46:30.000000000","2019-05-03T23:46:30.000000000",1133,963.2021]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1022,71.22875]
["2019-05-03T16:46:45.000000000","2019-05-03T23:46:45.000000000",1130,753201671.1819]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1021,277.6066]
["2019-05-03T16:47:00.000000000","2019-05-03T23:47:00.000000000",1016,480700.0]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1019,59846.76]
["2019-05-03T16:47:15.000000000","2019-05-03T23:47:15.000000000",1018,479204.2]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1017,481777.10000000003]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1020,2713372.0]
["2019-05-03T16:47:30.000000000","2019-05-03T23:47:30.000000000",1133,962.8667]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1022,67.32163]
["2019-05-03T16:47:45.000000000","2019-05-03T23:47:45.000000000",1130,752593610.7684]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1021,277.6488]
["2019-05-03T16:48:00.000000000","2019-05-03T23:48:00.000000000",1016,480700.0]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1019,59346.76]
["2019-05-03T16:48:15.000000000","2019-05-03T23:48:15.000000000",1018,479279.2]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1017,481639.6]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1020,2713373.0]
["2019-05-03T16:48:30.000000000","2019-05-03T23:48:30.000000000",1133,960.8375]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1022,60.70608]
["2019-05-03T16:48:45.000000000","2019-05-03T23:48:45.000000000",1130,753870801.4669]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1021,277.7886]
["2019-05-03T16:49:00.000000000","2019-05-03T23:49:00.000000000",1016,481400.0]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1019,59200.200000000004]
["2019-05-03T16:49:15.000000000","2019-05-03T23:49:15.000000000",1018,481556.2]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1017,481863.60000000003]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1020,2713374.0]
["2019-05-03T16:49:30.000000000","2019-05-03T23:49:30.000000000",1133,963.2344]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1022,65.32584]
["2019-05-03T16:49:45.000000000","2019-05-03T23:49:45.000000000",1130,753003884.9718]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1021,277.5289]
["2019-05-03T16:50:00.000000000","2019-05-03T23:50:00.000000000",1016,481200.0]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1019,59700.200000000004]
["2019-05-03T16:50:15.000000000","2019-05-03T23:50:15.000000000",1018,481635.4]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1017,481903.1]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1020,2713375.0]
["2019-05-03T16:50:30.000000000","2019-05-03T23:50:30.000000000",1133,963.2219]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1022,71.68835]
["2019-05-03T16:50:45.000000000","2019-05-03T23:50:45.000000000",1130,753726734.25]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1021,277.6887]
["2019-05-03T16:51:00.000000000","2019-05-03T23:51:00.000000000",1016,481700.0]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1019,60406.689999999995]
["2019-05-03T16:51:15.000000000","2019-05-03T23:51:15.000000000",1018,481612.5]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1017,481861.5]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1020,2713376.0]
["2019-05-03T16:51:30.000000000","2019-05-03T23:51:30.000000000",1133,963.6302]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1022,71.38418]
["2019-05-03T16:51:45.000000000","2019-05-03T23:51:45.000000000",1130,754064556.0064]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1021,277.9028]
["2019-05-03T16:52:00.000000000","2019-05-03T23:52:00.000000000",1016,480900.0]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1019,60713.41]
["2019-05-03T16:52:15.000000000","2019-05-03T23:52:15.000000000",1018,481602.10000000003]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1017,481904.2]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1020,2713377.0]
["2019-05-03T16:52:30.000000000","2019-05-03T23:52:30.000000000",1133,961.9271]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1022,71.47972]
["2019-05-03T16:52:45.000000000","2019-05-03T23:52:45.000000000",1130,754142979.1704]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1021,277.9441]
["2019-05-03T16:53:00.000000000","2019-05-03T23:53:00.000000000",1016,481100.0]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1019,60593.43]
["2019-05-03T16:53:15.000000000","2019-05-03T23:53:15.000000000",1018,481312.5]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1017,481693.8]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1020,2713378.0]
["2019-05-03T16:53:30.000000000","2019-05-03T23:53:30.000000000",1133,962.9146]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1022,62.69069]
["2019-05-03T16:53:45.000000000","2019-05-03T23:53:45.000000000",1130,753727567.596]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1021,277.6888]
["2019-05-03T16:54:00.000000000","2019-05-03T23:54:00.000000000",1016,480700.0]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1019,59340.1]
["2019-05-03T16:54:15.000000000","2019-05-03T23:54:15.000000000",1018,478977.10000000003]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1017,481722.89999999997]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1020,2713379.0]
["2019-05-03T16:54:30.000000000","2019-05-03T23:54:30.000000000",1133,960.875]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1022,60.34417]
["2019-05-03T16:54:45.000000000","2019-05-03T23:54:45.000000000",1130,752348363.4944]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1021,277.2892]
["2019-05-03T16:55:00.000000000","2019-05-03T23:55:00.000000000",1016,480700.0]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1019,58646.810000000005]
["2019-05-03T16:55:15.000000000","2019-05-03T23:55:15.000000000",1018,479104.2]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1017,481913.5]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1020,2713379.0]
["2019-05-03T16:55:30.000000000","2019-05-03T23:55:30.000000000",1133,962.6718]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1022,58.49262]
["2019-05-03T16:55:45.000000000","2019-05-03T23:55:45.000000000",1130,752812357.41]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1021,277.7176]
["2019-05-03T16:56:00.000000000","2019-05-03T23:56:00.000000000",1016,481200.0]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1019,58653.48]
["2019-05-03T16:56:15.000000000","2019-05-03T23:56:15.000000000",1018,480489.6]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1017,481701.0]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1020,2713380.0]
["2019-05-03T16:56:30.000000000","2019-05-03T23:56:30.000000000",1133,963.0843]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1022,60.26867]
["2019-05-03T16:56:45.000000000","2019-05-03T23:56:45.000000000",1130,754186148.3167]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1021,277.782]
["2019-05-03T16:57:00.000000000","2019-05-03T23:57:00.000000000",1016,481400.0]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1019,59106.77]
["2019-05-03T16:57:15.000000000","2019-05-03T23:57:15.000000000",1018,480079.2]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1017,481677.1]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1020,2713381.0]
["2019-05-03T16:57:30.000000000","2019-05-03T23:57:30.000000000",1133,961.9229]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1022,62.42434]
["2019-05-03T16:57:45.000000000","2019-05-03T23:57:45.000000000",1130,753758519.4711]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1021,277.8375]
["2019-05-03T16:58:00.000000000","2019-05-03T23:58:00.000000000",1016,481800.0]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1019,60000.0]
["2019-05-03T16:58:15.000000000","2019-05-03T23:58:15.000000000",1018,480306.2]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1017,481770.8]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1020,2713382.0]
["2019-05-03T16:58:30.000000000","2019-05-03T23:58:30.000000000",1133,962.1437]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1022,65.01283]
["2019-05-03T16:58:45.000000000","2019-05-03T23:58:45.000000000",1130,754710380.3316]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1021,278.2926]
["2019-05-03T16:59:00.000000000","2019-05-03T23:59:00.000000000",1016,481400.0]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1019,61513.46]
["2019-05-03T16:59:15.000000000","2019-05-03T23:59:15.000000000",1018,481547.9]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1017,481662.5]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1020,2713383.0]
["2019-05-03T16:59:30.000000000","2019-05-03T23:59:30.000000000",1133,962.8125]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1022,66.96857]
["2019-05-03T16:59:45.000000000","2019-05-03T23:59:45.000000000",1130,754939668.0006]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1021,278.306]
["2019-05-03T17:00:00.000000000","2019-05-04T00:00:00.000000000",1016,481600.0]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1019,62146.810000000005]
["2019-05-03T17:00:15.000000000","2019-05-04T00:00:15.000000000",1018,480577.1]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1017,481665.2]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1020,2713384.0]
["2019-05-03T17:00:30.000000000","2019-05-04T00:00:30.000000000",1133,962.259]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1022,66.06062]
["2019-05-03T17:00:45.000000000","2019-05-04T00:00:45.000000000",1130,754349785.2088]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1021,278.0884]
["2019-05-03T17:01:00.000000000","2019-05-04T00:01:00.000000000",1016,482400.0]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1019,60533.380000000005]
["2019-05-03T17:01:15.000000000","2019-05-04T00:01:15.000000000",1018,480866.69999999995]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1017,482174.0]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1020,2713384.0]
["2019-05-03T17:01:30.000000000","2019-05-04T00:01:30.000000000",1133,963.0032]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1022,67.07292]
["2019-05-03T17:01:45.000000000","2019-05-04T00:01:45.000000000",1130,755464450.439]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1021,278.4568]
["2019-05-03T17:02:00.000000000","2019-05-04T00:02:00.000000000",1016,482800.0]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1019,58793.509999999995]
["2019-05-03T17:02:15.000000000","2019-05-04T00:02:15.000000000",1018,481081.2]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1017,483153.1]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1020,2713386.0]
["2019-05-03T17:02:30.000000000","2019-05-04T00:02:30.000000000",1133,964.3802]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1022,66.43803]
["2019-05-03T17:02:45.000000000","2019-05-04T00:02:45.000000000",1130,756072798.663]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1021,278.701]
["2019-05-03T17:03:00.000000000","2019-05-04T00:03:00.000000000",1016,482300.0]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1019,58553.39]
["2019-05-03T17:03:15.000000000","2019-05-04T00:03:15.000000000",1018,481243.7]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1017,483810.4]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1020,2713386.0]
["2019-05-03T17:03:30.000000000","2019-05-04T00:03:30.000000000",1133,965.0521]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1022,65.83417]
["2019-05-03T17:03:45.000000000","2019-05-04T00:03:45.000000000",1130,755736074.6431]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1021,278.4858]
["2019-05-03T17:04:00.000000000","2019-05-04T00:04:00.000000000",1016,482400.0]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1019,59106.77]
["2019-05-03T17:04:15.000000000","2019-05-04T00:04:15.000000000",1018,480935.4]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1017,483926.10000000003]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1020,2713388.0]
["2019-05-03T17:04:30.000000000","2019-05-04T00:04:30.000000000",1133,964.8032]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1022,64.57995]
["2019-05-03T17:04:45.000000000","2019-05-04T00:04:45.000000000",1130,755513312.6708]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1021,278.6144]
["2019-05-03T17:05:00.000000000","2019-05-04T00:05:00.000000000",1016,482800.0]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1019,59820.05]
["2019-05-03T17:05:15.000000000","2019-05-04T00:05:15.000000000",1018,481137.5]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1017,483429.19999999995]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1020,2713389.0]
["2019-05-03T17:05:30.000000000","2019-05-04T00:05:30.000000000",1133,964.675]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1022,64.23583]
["2019-05-03T17:05:45.000000000","2019-05-04T00:05:45.000000000",1130,756579952.9869]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1021,278.7721]
["2019-05-03T17:06:00.000000000","2019-05-04T00:06:00.000000000",1016,481800.0]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1019,60853.44]
["2019-05-03T17:06:15.000000000","2019-05-04T00:06:15.000000000",1018,480131.3]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1017,481441.7]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1020,2713389.0]
["2019-05-03T17:06:30.000000000","2019-05-04T00:06:30.000000000",1133,961.6896]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1022,44.13142]
["2019-05-03T17:06:45.000000000","2019-05-04T00:06:45.000000000",1130,754507737.8076]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1021,277.8441]
["2019-05-03T17:07:00.000000000","2019-05-04T00:07:00.000000000",1016,481800.0]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1019,60800.049999999996]
["2019-05-03T17:07:15.000000000","2019-05-04T00:07:15.000000000",1018,480868.7]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1017,483543.8]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1020,2713390.0]
["2019-05-03T17:07:30.000000000","2019-05-04T00:07:30.000000000",1133,964.7521]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1022,61.64949]
["2019-05-03T17:07:45.000000000","2019-05-04T00:07:45.000000000",1130,755580347.604]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1021,278.5879]
["2019-05-03T17:08:00.000000000","2019-05-04T00:08:00.000000000",1016,482600.0]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1019,59993.46]
["2019-05-03T17:08:15.000000000","2019-05-04T00:08:15.000000000",1018,481066.7]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1017,483426.10000000003]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1020,2713391.0]
["2019-05-03T17:08:30.000000000","2019-05-04T00:08:30.000000000",1133,964.7115]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1022,59.59599]
["2019-05-03T17:08:45.000000000","2019-05-04T00:08:45.000000000",1130,756345530.9905]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1021,278.8187]
["2019-05-03T17:09:00.000000000","2019-05-04T00:09:00.000000000",1016,482500.0]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1019,59700.200000000004]
["2019-05-03T17:09:15.000000000","2019-05-04T00:09:15.000000000",1018,481241.69999999995]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1017,483753.10000000003]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1020,2713392.0]
["2019-05-03T17:09:30.000000000","2019-05-04T00:09:30.000000000",1133,965.0489]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1022,58.84342]
["2019-05-03T17:09:45.000000000","2019-05-04T00:09:45.000000000",1130,756098619.7248]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1021,278.5834]
["2019-05-03T17:10:00.000000000","2019-05-04T00:10:00.000000000",1016,482500.0]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1019,59453.4]
["2019-05-03T17:10:15.000000000","2019-05-04T00:10:15.000000000",1018,480966.7]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1017,481895.8]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1020,2713392.0]
["2019-05-03T17:10:30.000000000","2019-05-04T00:10:30.000000000",1133,962.7812]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1022,57.78001]
["2019-05-03T17:10:45.000000000","2019-05-04T00:10:45.000000000",1130,754809758.5248]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1021,278.2327]
["2019-05-03T17:11:00.000000000","2019-05-04T00:11:00.000000000",1016,482400.0]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1019,59653.48]
["2019-05-03T17:11:15.000000000","2019-05-04T00:11:15.000000000",1018,482695.80000000005]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1017,483765.60000000003]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1020,2713393.0]
["2019-05-03T17:11:30.000000000","2019-05-04T00:11:30.000000000",1133,965.4177]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1022,55.22924]
["2019-05-03T17:11:45.000000000","2019-05-04T00:11:45.000000000",1130,755357870.7509]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1021,278.3059]
["2019-05-03T17:12:00.000000000","2019-05-04T00:12:00.000000000",1016,482200.0]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1019,59953.4]
["2019-05-03T17:12:15.000000000","2019-05-04T00:12:15.000000000",1018,480745.8]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1017,481571.9]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1020,2713394.0]
["2019-05-03T17:12:30.000000000","2019-05-04T00:12:30.000000000",1133,962.2823]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1022,47.75451]
["2019-05-03T17:12:45.000000000","2019-05-04T00:12:45.000000000",1130,755472654.359]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1021,278.5434]
["2019-05-03T17:13:00.000000000","2019-05-04T00:13:00.000000000",1016,482300.0]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1019,60100.1]
["2019-05-03T17:13:15.000000000","2019-05-04T00:13:15.000000000",1018,480835.39999999997]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1017,481267.7]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1020,2713394.0]
["2019-05-03T17:13:30.000000000","2019-05-04T00:13:30.000000000",1133,961.9969]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1022,49.88352]
["2019-05-03T17:13:45.000000000","2019-05-04T00:13:45.000000000",1130,755081661.2235]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1021,278.4036]
["2019-05-03T17:14:00.000000000","2019-05-04T00:14:00.000000000",1016,482400.0]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1019,60000.0]
["2019-05-03T17:14:15.000000000","2019-05-04T00:14:15.000000000",1018,480595.8]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1017,483305.2]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1020,2713395.0]
["2019-05-03T17:14:30.000000000","2019-05-04T00:14:30.000000000",1133,964.1094]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1022,53.89721]
["2019-05-03T17:14:45.000000000","2019-05-04T00:14:45.000000000",1130,754527314.625]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1021,278.1949]
["2019-05-03T17:15:00.000000000","2019-05-04T00:15:00.000000000",1016,482400.0]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1019,60100.1]
["2019-05-03T17:15:15.000000000","2019-05-04T00:15:15.000000000",1018,480612.5]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1017,483591.5]
["2019-05-03T17:15:30.000000000","2019-05-04T00:15:30.000000000",1020,2713396.0]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1017,481960.39999999997]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1020,2713396.0]
["2019-05-03T17:15:45.000000000","2019-05-04T00:15:45.000000000",1133,962.7896]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1022,52.32549]
["2019-05-03T17:16:00.000000000","2019-05-04T00:16:00.000000000",1130,755196173.4744]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1021,278.428]
["2019-05-03T17:16:15.000000000","2019-05-04T00:16:15.000000000",1016,482400.0]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1019,60100.1]
["2019-05-03T17:16:30.000000000","2019-05-04T00:16:30.000000000",1018,480431.2]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1017,483547.9]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1020,2713397.0]
["2019-05-03T17:16:45.000000000","2019-05-04T00:16:45.000000000",1133,964.3896]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1022,52.36327]
["2019-05-03T17:17:00.000000000","2019-05-04T00:17:00.000000000",1130,755817005.6897]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1021,278.5257]
["2019-05-03T17:17:15.000000000","2019-05-04T00:17:15.000000000",1016,482200.0]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1019,59800.049999999996]
["2019-05-03T17:17:30.000000000","2019-05-04T00:17:30.000000000",1018,481052.1]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1017,483620.8]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1020,2713398.0]
["2019-05-03T17:17:45.000000000","2019-05-04T00:17:45.000000000",1133,964.6687]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1022,51.23993]
["2019-05-03T17:18:00.000000000","2019-05-04T00:18:00.000000000",1130,755817284.2398]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1021,278.3992]
["2019-05-03T17:18:15.000000000","2019-05-04T00:18:15.000000000",1016,482200.0]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1019,59700.200000000004]
["2019-05-03T17:18:30.000000000","2019-05-04T00:18:30.000000000",1018,480908.3]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1017,481693.8]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1020,2713398.0]
["2019-05-03T17:18:45.000000000","2019-05-04T00:18:45.000000000",1133,962.7167]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1022,50.11663]
["2019-05-03T17:19:00.000000000","2019-05-04T00:19:00.000000000",1130,755588823.2542]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1021,278.3526]
["2019-05-03T17:19:15.000000000","2019-05-04T00:19:15.000000000",1016,482600.0]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1019,59700.200000000004]
["2019-05-03T17:19:30.000000000","2019-05-04T00:19:30.000000000",1018,480654.2]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1017,481972.10000000003]
["2019-05-03T17:19:45.000000000","2019-05-04T00:19:45.000000000",1020,2713399.0]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1017,481916.7]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1020,2713399.0]
["2019-05-03T17:20:00.000000000","2019-05-04T00:20:00.000000000",1133,962.7167]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1022,48.97114]
["2019-05-03T17:20:15.000000000","2019-05-04T00:20:15.000000000",1130,755335663.1275]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1021,278.3881]
["2019-05-03T17:20:30.000000000","2019-05-04T00:20:30.000000000",1016,482200.0]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1019,59900.149999999994]
["2019-05-03T17:20:45.000000000","2019-05-04T00:20:45.000000000",1018,480231.3]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1017,481953.10000000003]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1020,2713400.0]
["2019-05-03T17:21:00.000000000","2019-05-04T00:21:00.000000000",1133,963.3135]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1022,42.12018]
["2019-05-03T17:21:15.000000000","2019-05-04T00:21:15.000000000",1130,755245585.28]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1021,278.0706]
["2019-05-03T17:21:30.000000000","2019-05-04T00:21:30.000000000",1016,481500.0]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1019,59846.76]
["2019-05-03T17:21:45.000000000","2019-05-04T00:21:45.000000000",1018,481635.4]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1017,481316.7]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1020,2713400.0]
["2019-05-03T17:22:00.000000000","2019-05-04T00:22:00.000000000",1133,962.7729]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1022,21.9959]
["2019-05-03T17:22:15.000000000","2019-05-04T00:22:15.000000000",1130,753330473.8533]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1021,277.6821]
["2019-05-03T17:22:30.000000000","2019-05-04T00:22:30.000000000",1016,481300.0]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1019,59140.02]
["2019-05-03T17:22:45.000000000","2019-05-04T00:22:45.000000000",1018,481481.3]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1017,481413.5]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1020,2713401.0]
["2019-05-03T17:23:00.000000000","2019-05-04T00:23:00.000000000",1133,963.0823]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1022,22.25334]
["2019-05-03T17:23:15.000000000","2019-05-04T00:23:15.000000000",1130,752848573.8357]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1021,277.3491]
["2019-05-03T17:23:30.000000000","2019-05-04T00:23:30.000000000",1016,481300.0]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1019,58393.36]
["2019-05-03T17:23:45.000000000","2019-05-04T00:23:45.000000000",1018,481808.3]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1017,480787.5]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1020,2713401.0]
["2019-05-03T17:24:00.000000000","2019-05-04T00:24:00.000000000",1133,961.3]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1022,23.11477]
["2019-05-03T17:24:15.000000000","2019-05-04T00:24:15.000000000",1130,753336443.3355]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1021,277.7865]
["2019-05-03T17:24:30.000000000","2019-05-04T00:24:30.000000000",1016,481500.0]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1019,57946.74]
["2019-05-03T17:24:45.000000000","2019-05-04T00:24:45.000000000",1018,481897.89999999997]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1017,480969.80000000005]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1020,2713401.0]
["2019-05-03T17:25:00.000000000","2019-05-04T00:25:00.000000000",1133,961.5011]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1022,24.32906]
["2019-05-03T17:25:15.000000000","2019-05-04T00:25:15.000000000",1130,753878580.8553]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1021,277.7886]
["2019-05-03T17:25:30.000000000","2019-05-04T00:25:30.000000000",1016,481500.0]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1019,57700.200000000004]
["2019-05-03T17:25:45.000000000","2019-05-04T00:25:45.000000000",1018,480285.39999999997]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1017,480887.5]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1020,2713402.0]
["2019-05-03T17:26:00.000000000","2019-05-04T00:26:00.000000000",1133,961.3]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1022,28.84899]
["2019-05-03T17:26:15.000000000","2019-05-04T00:26:15.000000000",1130,754836418.2564]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1021,278.2416]
["2019-05-03T17:26:30.000000000","2019-05-04T00:26:30.000000000",1016,482000.0]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1019,57906.689999999995]
["2019-05-03T17:26:45.000000000","2019-05-04T00:26:45.000000000",1018,480512.5]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1017,481612.5]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1020,2713402.0]
["2019-05-03T17:27:00.000000000","2019-05-04T00:27:00.000000000",1133,962.1062]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1022,35.81315]
["2019-05-03T17:27:15.000000000","2019-05-04T00:27:15.000000000",1130,755023100.314]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1021,278.1816]
["2019-05-03T17:27:30.000000000","2019-05-04T00:27:30.000000000",1016,481400.0]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1019,58453.4]
["2019-05-03T17:27:45.000000000","2019-05-04T00:27:45.000000000",1018,480187.5]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1017,480756.3]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1020,2713403.0]
["2019-05-03T17:28:00.000000000","2019-05-04T00:28:00.000000000",1133,960.8292]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1022,28.7095]
["2019-05-03T17:28:15.000000000","2019-05-04T00:28:15.000000000",1130,754269052.537]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1021,277.893]
["2019-05-03T17:28:30.000000000","2019-05-04T00:28:30.000000000",1016,481900.0]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1019,58653.48]
["2019-05-03T17:28:45.000000000","2019-05-04T00:28:45.000000000",1018,481518.7]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1017,481657.30000000005]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1020,2713403.0]
["2019-05-03T17:29:00.000000000","2019-05-04T00:29:00.000000000",1133,962.4344]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1022,25.00842]
["2019-05-03T17:29:15.000000000","2019-05-04T00:29:15.000000000",1130,754475813.8456]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1021,278.1617]
["2019-05-03T17:29:30.000000000","2019-05-04T00:29:30.000000000",1016,481500.0]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1019,58853.44]
["2019-05-03T17:29:45.000000000","2019-05-04T00:29:45.000000000",1018,480841.7]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1017,483245.8]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1020,2713403.0]
["2019-05-03T17:30:00.000000000","2019-05-04T00:30:00.000000000",1133,964.2916]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1022,35.88796]
["2019-05-03T17:30:15.000000000","2019-05-04T00:30:15.000000000",1130,755959773.9463]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1021,278.6411]
["2019-05-03T17:30:30.000000000","2019-05-04T00:30:30.000000000",1016,482700.0]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1019,59000.0]
["2019-05-03T17:30:45.000000000","2019-05-04T00:30:45.000000000",1018,480881.3]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1017,483402.10000000003]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1020,2713404.0]
["2019-05-03T17:31:00.000000000","2019-05-04T00:31:00.000000000",1133,964.2396]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1022,39.66041]
["2019-05-03T17:31:15.000000000","2019-05-04T00:31:15.000000000",1130,756192319.9308]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1021,278.6344]
["2019-05-03T17:31:30.000000000","2019-05-04T00:31:30.000000000",1016,482500.0]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1019,60053.39]
["2019-05-03T17:31:45.000000000","2019-05-04T00:31:45.000000000",1018,480683.3]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1017,480993.7]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1020,2713404.0]
["2019-05-03T17:32:00.000000000","2019-05-04T00:32:00.000000000",1133,961.3208]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1022,28.96002]
["2019-05-03T17:32:15.000000000","2019-05-04T00:32:15.000000000",1130,754138273.1028]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1021,277.7458]
["2019-05-03T17:32:30.000000000","2019-05-04T00:32:30.000000000",1016,481500.0]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1019,60453.4]
["2019-05-03T17:32:45.000000000","2019-05-04T00:32:45.000000000",1018,480233.3]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1017,481228.1]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1020,2713404.0]
["2019-05-03T17:33:00.000000000","2019-05-04T00:33:00.000000000",1133,961.5698]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1022,21.10119]
["2019-05-03T17:33:15.000000000","2019-05-04T00:33:15.000000000",1130,753800996.9856]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1021,277.8219]
["2019-05-03T17:33:30.000000000","2019-05-04T00:33:30.000000000",1016,481700.0]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1019,60500.0]
["2019-05-03T17:33:45.000000000","2019-05-04T00:33:45.000000000",1018,480054.19999999995]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1017,480387.5]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1020,2713405.0]
["2019-05-03T17:34:00.000000000","2019-05-04T00:34:00.000000000",1133,961.8479]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1022,20.61943]
["2019-05-03T17:34:15.000000000","2019-05-04T00:34:15.000000000",1130,754054164.138]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1021,277.9285]
["2019-05-03T17:34:30.000000000","2019-05-04T00:34:30.000000000",1016,481600.0]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1019,60600.1]
["2019-05-03T17:34:45.000000000","2019-05-04T00:34:45.000000000",1018,481416.7]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1017,481919.8]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1020,2713405.0]
["2019-05-03T17:35:00.000000000","2019-05-04T00:35:00.000000000",1133,963.7719]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1022,19.75812]
["2019-05-03T17:35:15.000000000","2019-05-04T00:35:15.000000000",1130,754578393.984]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1021,278.0839]
["2019-05-03T17:35:30.000000000","2019-05-04T00:35:30.000000000",1016,481600.0]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1019,60753.450000000004]
["2019-05-03T17:35:45.000000000","2019-05-04T00:35:45.000000000",1018,481672.9]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1017,481191.7]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1020,2713405.0]
["2019-05-03T17:36:00.000000000","2019-05-04T00:36:00.000000000",1133,963.0417]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1022,18.87224]
["2019-05-03T17:36:15.000000000","2019-05-04T00:36:15.000000000",1130,753632772.3415]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1021,277.8397]
["2019-05-03T17:36:30.000000000","2019-05-04T00:36:30.000000000",1016,481600.0]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1019,61053.39]
["2019-05-03T17:36:45.000000000","2019-05-04T00:36:45.000000000",1018,480791.7]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1017,481754.2]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1020,2713406.0]
["2019-05-03T17:37:00.000000000","2019-05-04T00:37:00.000000000",1133,961.9917]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1022,17.87999]
["2019-05-03T17:37:15.000000000","2019-05-04T00:37:15.000000000",1130,753747555.819]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1021,277.933]
["2019-05-03T17:37:30.000000000","2019-05-04T00:37:30.000000000",1016,481600.0]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1019,61200.200000000004]
["2019-05-03T17:37:45.000000000","2019-05-04T00:37:45.000000000",1018,480179.19999999995]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1017,481676.10000000003]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1020,2713406.0]
["2019-05-03T17:38:00.000000000","2019-05-04T00:38:00.000000000",1133,962.0698]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1022,17.17839]
["2019-05-03T17:38:15.000000000","2019-05-04T00:38:15.000000000",1130,754590611.0632]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1021,278.1505]
["2019-05-03T17:38:30.000000000","2019-05-04T00:38:30.000000000",1016,481900.0]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1019,60593.43]
["2019-05-03T17:38:45.000000000","2019-05-04T00:38:45.000000000",1018,480335.39999999997]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1017,480305.2]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1020,2713406.0]
["2019-05-03T17:39:00.000000000","2019-05-04T00:39:00.000000000",1133,960.6031]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1022,16.71893]
["2019-05-03T17:39:15.000000000","2019-05-04T00:39:15.000000000",1130,754771595.2434]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1021,278.0196]
["2019-05-03T17:39:30.000000000","2019-05-04T00:39:30.000000000",1016,481500.0]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1019,60000.0]
["2019-05-03T17:39:45.000000000","2019-05-04T00:39:45.000000000",1018,480289.60000000003]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1017,480603.1]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1020,2713406.0]
["2019-05-03T17:40:00.000000000","2019-05-04T00:40:00.000000000",1133,960.7468]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1022,16.49696]
["2019-05-03T17:40:15.000000000","2019-05-04T00:40:15.000000000",1130,753801552.5984]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1021,277.8042]
["2019-05-03T17:40:30.000000000","2019-05-04T00:40:30.000000000",1016,481300.0]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1019,58493.46]
["2019-05-03T17:40:45.000000000","2019-05-04T00:40:45.000000000",1018,481445.80000000005]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1017,481738.60000000003]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1020,2713407.0]
["2019-05-03T17:41:00.000000000","2019-05-04T00:41:00.000000000",1133,963.699]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1022,16.24832]
["2019-05-03T17:41:15.000000000","2019-05-04T00:41:15.000000000",1130,754000723.1379]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1021,278.0063]
["2019-05-03T17:41:30.000000000","2019-05-04T00:41:30.000000000",1016,481400.0]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1019,57493.46]
["2019-05-03T17:41:45.000000000","2019-05-04T00:41:45.000000000",1018,480700.0]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1017,480901.0]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1020,2713407.0]
["2019-05-03T17:42:00.000000000","2019-05-04T00:42:00.000000000",1133,961.4218]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1022,16.19721]
["2019-05-03T17:42:15.000000000","2019-05-04T00:42:15.000000000",1130,755006854.4535]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1021,278.2238]
["2019-05-03T17:42:30.000000000","2019-05-04T00:42:30.000000000",1016,481900.0]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1019,56846.76]
["2019-05-03T17:42:45.000000000","2019-05-04T00:42:45.000000000",1018,480531.3]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1017,481919.8]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1020,2713407.0]
["2019-05-03T17:43:00.000000000","2019-05-04T00:43:00.000000000",1133,962.3823]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1022,16.13285]
["2019-05-03T17:43:15.000000000","2019-05-04T00:43:15.000000000",1130,754030841.9556]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1021,277.7598]
["2019-05-03T17:43:30.000000000","2019-05-04T00:43:30.000000000",1016,481700.0]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1019,56400.149999999994]
["2019-05-03T17:43:45.000000000","2019-05-04T00:43:45.000000000",1018,480622.9]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1017,480742.7]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1020,2713407.0]
["2019-05-03T17:44:00.000000000","2019-05-04T00:44:00.000000000",1133,961.1927]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1022,15.88191]
["2019-05-03T17:44:15.000000000","2019-05-04T00:44:15.000000000",1130,754181707.3848]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1021,278.1972]
["2019-05-03T17:44:30.000000000","2019-05-04T00:44:30.000000000",1016,482000.0]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1019,56253.450000000004]
["2019-05-03T17:44:45.000000000","2019-05-04T00:44:45.000000000",1018,480545.8]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1017,481862.5]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1020,2713407.0]
["2019-05-03T17:45:00.000000000","2019-05-04T00:45:00.000000000",1133,962.6083]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1022,15.98417]
["2019-05-03T17:45:15.000000000","2019-05-04T00:45:15.000000000",1130,755657536.6016]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1021,278.3792]
["2019-05-03T17:45:30.000000000","2019-05-04T00:45:30.000000000",1016,481900.0]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1019,56200.200000000004]
["2019-05-03T17:45:45.000000000","2019-05-04T00:45:45.000000000",1018,480691.7]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1017,481965.6]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1020,2713408.0]
["2019-05-03T17:46:00.000000000","2019-05-04T00:46:00.000000000",1133,962.8073]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1022,15.91758]
["2019-05-03T17:46:15.000000000","2019-05-04T00:46:15.000000000",1130,754567289.2672]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1021,277.964]
["2019-05-03T17:46:30.000000000","2019-05-04T00:46:30.000000000",1016,482000.0]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1019,56000.0]
["2019-05-03T17:46:45.000000000","2019-05-04T00:46:45.000000000",1018,480910.39999999997]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1017,481984.39999999997]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1020,2713408.0]
["2019-05-03T17:47:00.000000000","2019-05-04T00:47:00.000000000",1133,962.6782]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1022,15.88647]
["2019-05-03T17:47:15.000000000","2019-05-04T00:47:15.000000000",1130,755013102.2016]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1021,278.4724]
["2019-05-03T17:47:30.000000000","2019-05-04T00:47:30.000000000",1016,482100.0]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1019,56000.0]
["2019-05-03T17:47:45.000000000","2019-05-04T00:47:45.000000000",1018,480781.3]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1017,481911.5]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1020,2713408.0]
["2019-05-03T17:48:00.000000000","2019-05-04T00:48:00.000000000",1133,962.7844]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1022,16.05067]
["2019-05-03T17:48:15.000000000","2019-05-04T00:48:15.000000000",1130,754748002.24]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1021,278.1905]
["2019-05-03T17:48:30.000000000","2019-05-04T00:48:30.000000000",1016,481900.0]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1019,56000.0]
["2019-05-03T17:48:45.000000000","2019-05-04T00:48:45.000000000",1018,480554.19999999995]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1017,480657.30000000005]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1020,2713409.0]
["2019-05-03T17:49:00.000000000","2019-05-04T00:49:00.000000000",1133,960.9448]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1022,16.37033]
["2019-05-03T17:49:15.000000000","2019-05-04T00:49:15.000000000",1130,753977129.5572]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1021,277.9314]
["2019-05-03T17:49:30.000000000","2019-05-04T00:49:30.000000000",1130,754141562.1426]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1021,278.1306]
["2019-05-03T17:49:45.000000000","2019-05-04T00:49:45.000000000",1016,481900.0]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1019,56000.0]
["2019-05-03T17:50:00.000000000","2019-05-04T00:50:00.000000000",1018,480491.69999999995]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1017,481821.9]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1020,2713409.0]
["2019-05-03T17:50:15.000000000","2019-05-04T00:50:15.000000000",1133,962.3677]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1022,16.51692]
["2019-05-03T17:50:30.000000000","2019-05-04T00:50:30.000000000",1130,755290419.5132]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1021,278.3015]
["2019-05-03T17:50:45.000000000","2019-05-04T00:50:45.000000000",1016,481700.0]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1019,56000.0]
["2019-05-03T17:51:00.000000000","2019-05-04T00:51:00.000000000",1018,480212.5]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1017,481774.0]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1020,2713409.0]
["2019-05-03T17:51:15.000000000","2019-05-04T00:51:15.000000000",1133,963.0615]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1022,16.39478]
["2019-05-03T17:51:30.000000000","2019-05-04T00:51:30.000000000",1130,753591554.1383]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1021,277.7132]
["2019-05-03T17:51:45.000000000","2019-05-04T00:51:45.000000000",1016,482000.0]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1019,56000.0]
["2019-05-03T17:52:00.000000000","2019-05-04T00:52:00.000000000",1018,481233.3]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1017,481361.5]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1020,2713409.0]
["2019-05-03T17:52:15.000000000","2019-05-04T00:52:15.000000000",1133,961.9553]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1022,16.01742]
["2019-05-03T17:52:30.000000000","2019-05-04T00:52:30.000000000",1130,754760219.3946]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1021,278.2216]
["2019-05-03T17:52:45.000000000","2019-05-04T00:52:45.000000000",1016,481900.0]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1019,56000.0]
["2019-05-03T17:53:00.000000000","2019-05-04T00:53:00.000000000",1018,480145.8]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1017,481984.39999999997]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1020,2713409.0]
["2019-05-03T17:53:15.000000000","2019-05-04T00:53:15.000000000",1133,962.0573]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1022,15.73766]
["2019-05-03T17:53:30.000000000","2019-05-04T00:53:30.000000000",1130,754248199.1163]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1021,277.9375]
["2019-05-03T17:53:45.000000000","2019-05-04T00:53:45.000000000",1016,482100.0]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1019,55953.4]
["2019-05-03T17:54:00.000000000","2019-05-04T00:54:00.000000000",1018,480325.0]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1017,481453.10000000003]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1020,2713410.0]
["2019-05-03T17:54:15.000000000","2019-05-04T00:54:15.000000000",1133,961.8739]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1022,17.0541]
["2019-05-03T17:54:30.000000000","2019-05-04T00:54:30.000000000",1130,754447370.04]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1021,278.1217]
["2019-05-03T17:54:45.000000000","2019-05-04T00:54:45.000000000",1016,481900.0]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1019,56000.0]
["2019-05-03T17:55:00.000000000","2019-05-04T00:55:00.000000000",1018,480368.7]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1017,481713.5]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1020,2713410.0]
["2019-05-03T17:55:15.000000000","2019-05-04T00:55:15.000000000",1133,962.2281]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1022,16.78775]
["2019-05-03T17:55:30.000000000","2019-05-04T00:55:30.000000000",1130,755338725.225]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1021,278.3703]
["2019-05-03T17:55:45.000000000","2019-05-04T00:55:45.000000000",1016,482200.0]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1019,56000.0]
["2019-05-03T17:56:00.000000000","2019-05-04T00:56:00.000000000",1018,480410.39999999997]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1017,483715.6]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1020,2713410.0]
["2019-05-03T17:56:15.000000000","2019-05-04T00:56:15.000000000",1133,964.3114]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1022,16.69231]
["2019-05-03T17:56:30.000000000","2019-05-04T00:56:30.000000000",1130,754658201.997]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1021,278.1217]
["2019-05-03T17:56:45.000000000","2019-05-04T00:56:45.000000000",1016,482300.0]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1019,56046.71]
["2019-05-03T17:57:00.000000000","2019-05-04T00:57:00.000000000",1018,480522.89999999997]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1017,480819.8]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1020,2713410.0]
["2019-05-03T17:57:15.000000000","2019-05-04T00:57:15.000000000",1133,961.2823]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1022,16.14393]
["2019-05-03T17:57:30.000000000","2019-05-04T00:57:30.000000000",1130,755290426.527]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1021,278.4258]
["2019-05-03T17:57:45.000000000","2019-05-04T00:57:45.000000000",1016,482300.0]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1019,56100.1]
["2019-05-03T17:58:00.000000000","2019-05-04T00:58:00.000000000",1018,480604.89999999997]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1019,56153.48]
["2019-05-03T17:58:15.000000000","2019-05-04T00:58:15.000000000",1018,482183.3]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1017,480544.8]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1020,2713411.0]
["2019-05-03T17:58:30.000000000","2019-05-04T00:58:30.000000000",1133,961.6677]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1022,15.05834]
["2019-05-03T17:58:45.000000000","2019-05-04T00:58:45.000000000",1130,754374928.6692]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1021,278.1882]
["2019-05-03T17:59:00.000000000","2019-05-04T00:59:00.000000000",1016,482200.0]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1019,56253.450000000004]
["2019-05-03T17:59:15.000000000","2019-05-04T00:59:15.000000000",1018,480402.10000000003]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1017,481951.0]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1020,2713411.0]
["2019-05-03T17:59:30.000000000","2019-05-04T00:59:30.000000000",1133,962.5343]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1022,14.18589]
["2019-05-03T17:59:45.000000000","2019-05-04T00:59:45.000000000",1130,754911370.0239]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1021,278.2216]
["2019-05-03T18:00:00.000000000","2019-05-04T01:00:00.000000000",1130,754929549.8776]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1021,278.2993]
["2019-05-03T18:00:15.000000000","2019-05-04T01:00:15.000000000",1016,481900.0]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1019,56400.149999999994]
["2019-05-03T18:00:30.000000000","2019-05-04T01:00:30.000000000",1018,480702.1]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1017,481846.9]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1020,2713411.0]
["2019-05-03T18:00:45.000000000","2019-05-04T01:00:45.000000000",1133,962.5073]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1022,12.754]
["2019-05-03T18:01:00.000000000","2019-05-04T01:01:00.000000000",1133,961.3694]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1022,12.64747]
["2019-05-03T18:01:15.000000000","2019-05-04T01:01:15.000000000",1130,754899159.6744]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1021,277.8597]
["2019-05-03T18:01:30.000000000","2019-05-04T01:01:30.000000000",1016,482200.0]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1019,56500.0]
["2019-05-03T18:01:45.000000000","2019-05-04T01:01:45.000000000",1018,480554.19999999995]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1017,483628.10000000003]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1020,2713411.0]
["2019-05-03T18:02:00.000000000","2019-05-04T01:02:00.000000000",1133,965.8531]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1022,11.46482]
["2019-05-03T18:02:15.000000000","2019-05-04T01:02:15.000000000",1133,967.2768]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1022,11.36871]
["2019-05-03T18:02:30.000000000","2019-05-04T01:02:30.000000000",1130,756236599.9563]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1021,278.6497]
["2019-05-03T18:02:45.000000000","2019-05-04T01:02:45.000000000",1130,756091161.1267]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1021,278.6389]
["2019-05-03T18:03:00.000000000","2019-05-04T01:03:00.000000000",1016,482600.0]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1019,56400.149999999994]
["2019-05-03T18:03:15.000000000","2019-05-04T01:03:15.000000000",1018,483500.0]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1017,483984.39999999997]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1020,2713411.0]
["2019-05-03T18:03:30.000000000","2019-05-04T01:03:30.000000000",1133,967.5302]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1022,10.96913]
["2019-05-03T18:03:45.000000000","2019-05-04T01:03:45.000000000",1130,755556083.5888]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1021,278.4035]
["2019-05-03T18:04:00.000000000","2019-05-04T01:04:00.000000000",1016,482700.0]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1019,56400.149999999994]
["2019-05-03T18:04:15.000000000","2019-05-04T01:04:15.000000000",1018,483392.9]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1017,483865.6]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1020,2713412.0]
["2019-05-03T18:04:30.000000000","2019-05-04T01:04:30.000000000",1133,967.1802]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1022,11.02242]
["2019-05-03T18:04:45.000000000","2019-05-04T01:04:45.000000000",1130,756405652.886]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1021,278.6345]
["2019-05-03T18:05:00.000000000","2019-05-04T01:05:00.000000000",1016,482500.0]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1019,56400.149999999994]
["2019-05-03T18:05:15.000000000","2019-05-04T01:05:15.000000000",1018,483014.6]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1017,483189.6]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1020,2713412.0]
["2019-05-03T18:05:30.000000000","2019-05-04T01:05:30.000000000",1133,966.6]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1022,10.98242]
["2019-05-03T18:05:45.000000000","2019-05-04T01:05:45.000000000",1130,755387580.7036]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1021,278.3148]
["2019-05-03T18:06:00.000000000","2019-05-04T01:06:00.000000000",1016,482600.0]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1019,56200.200000000004]
["2019-05-03T18:06:15.000000000","2019-05-04T01:06:15.000000000",1018,483610.4]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1017,483801.10000000003]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1020,2713412.0]
["2019-05-03T18:06:30.000000000","2019-05-04T01:06:30.000000000",1133,965.2407]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1022,10.90698]
["2019-05-03T18:06:45.000000000","2019-05-04T01:06:45.000000000",1130,755803275.422]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1021,278.4947]
["2019-05-03T18:07:00.000000000","2019-05-04T01:07:00.000000000",1016,481800.0]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1019,56146.810000000005]
["2019-05-03T18:07:15.000000000","2019-05-04T01:07:15.000000000",1018,483493.7]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1017,482020.8]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1020,2713412.0]
["2019-05-03T18:07:30.000000000","2019-05-04T01:07:30.000000000",1133,965.2708]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1022,10.74712]
["2019-05-03T18:07:45.000000000","2019-05-04T01:07:45.000000000",1130,755941659.434]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1021,278.437]
["2019-05-03T18:08:00.000000000","2019-05-04T01:08:00.000000000",1016,482300.0]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1019,55946.74]
["2019-05-03T18:08:15.000000000","2019-05-04T01:08:15.000000000",1018,483466.7]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1017,483853.8]
["2019-05-03T18:08:30.000000000","2019-05-04T01:08:30.000000000",1020,2713412.0]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1017,482386.39999999997]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1020,2713412.0]
["2019-05-03T18:08:45.000000000","2019-05-04T01:08:45.000000000",1133,965.9302]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1022,10.33198]
["2019-05-03T18:09:00.000000000","2019-05-04T01:09:00.000000000",1130,756266997.5328]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1021,278.7832]
["2019-05-03T18:09:15.000000000","2019-05-04T01:09:15.000000000",1016,482300.0]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1019,55800.049999999996]
["2019-05-03T18:09:30.000000000","2019-05-04T01:09:30.000000000",1018,483087.5]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1017,483427.1]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1020,2713413.0]
["2019-05-03T18:09:45.000000000","2019-05-04T01:09:45.000000000",1133,966.6271]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1022,9.83692]
["2019-05-03T18:10:00.000000000","2019-05-04T01:10:00.000000000",1130,755423947.4868]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1021,278.3881]
["2019-05-03T18:10:15.000000000","2019-05-04T01:10:15.000000000",1016,482400.0]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1019,55700.200000000004]
["2019-05-03T18:10:30.000000000","2019-05-04T01:10:30.000000000",1018,483095.8]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1017,482961.5]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1020,2713413.0]
["2019-05-03T18:10:45.000000000","2019-05-04T01:10:45.000000000",1133,966.1386]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1022,9.07322]
["2019-05-03T18:11:00.000000000","2019-05-04T01:11:00.000000000",1130,755562602.8911]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1021,278.4902]
["2019-05-03T18:11:15.000000000","2019-05-04T01:11:15.000000000",1016,482200.0]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1019,55600.1]
["2019-05-03T18:11:30.000000000","2019-05-04T01:11:30.000000000",1018,482600.0]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1017,482151.0]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1020,2713413.0]
["2019-05-03T18:11:45.000000000","2019-05-04T01:11:45.000000000",1133,965.1843]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1022,8.582614]
["2019-05-03T18:12:00.000000000","2019-05-04T01:12:00.000000000",1130,755538453.5154]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1021,278.2149]
["2019-05-03T18:12:15.000000000","2019-05-04T01:12:15.000000000",1016,482100.0]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1019,55300.049999999996]
["2019-05-03T18:12:30.000000000","2019-05-04T01:12:30.000000000",1018,483018.7]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1017,480719.80000000005]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1020,2713413.0]
["2019-05-03T18:12:45.000000000","2019-05-04T01:12:45.000000000",1133,963.7906]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1022,8.140847]
["2019-05-03T18:13:00.000000000","2019-05-04T01:13:00.000000000",1130,755526243.1569]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1021,278.5412]
["2019-05-03T18:13:15.000000000","2019-05-04T01:13:15.000000000",1016,482400.0]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1019,55146.810000000005]
["2019-05-03T18:13:30.000000000","2019-05-04T01:13:30.000000000",1018,483154.2]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1017,480310.4]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1020,2713413.0]
["2019-05-03T18:13:45.000000000","2019-05-04T01:13:45.000000000",1133,961.9854]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1022,7.736781]
["2019-05-03T18:14:00.000000000","2019-05-04T01:14:00.000000000",1130,755598691.284]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1021,278.2082]
["2019-05-03T18:14:15.000000000","2019-05-04T01:14:15.000000000",1016,481500.0]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1019,54900.149999999994]
["2019-05-03T18:14:30.000000000","2019-05-04T01:14:30.000000000",1018,482429.19999999995]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1017,481537.5]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1020,2713413.0]
["2019-05-03T18:14:45.000000000","2019-05-04T01:14:45.000000000",1133,964.6458]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1022,7.390405]
["2019-05-03T18:15:00.000000000","2019-05-04T01:15:00.000000000",1130,754803389.9337]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1021,278.4902]
["2019-05-03T18:15:15.000000000","2019-05-04T01:15:15.000000000",1016,482200.0]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1019,54700.200000000004]
["2019-05-03T18:15:30.000000000","2019-05-04T01:15:30.000000000",1018,483091.7]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1017,483397.89999999997]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1020,2713413.0]
["2019-05-03T18:15:45.000000000","2019-05-04T01:15:45.000000000",1133,966.4771]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1022,7.059665]
["2019-05-03T18:16:00.000000000","2019-05-04T01:16:00.000000000",1130,755653230.8853]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1021,278.3814]
["2019-05-03T18:16:15.000000000","2019-05-04T01:16:15.000000000",1016,482300.0]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1019,54600.1]
["2019-05-03T18:16:30.000000000","2019-05-04T01:16:30.000000000",1018,481237.5]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1017,480521.9]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1020,2713413.0]
["2019-05-03T18:16:45.000000000","2019-05-04T01:16:45.000000000",1133,962.8948]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1022,6.786631]
["2019-05-03T18:17:00.000000000","2019-05-04T01:17:00.000000000",1130,754996313.598]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1021,278.6766]
["2019-05-03T18:17:15.000000000","2019-05-04T01:17:15.000000000",1016,482100.0]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1019,54446.74]
["2019-05-03T18:17:30.000000000","2019-05-04T01:17:30.000000000",1018,482683.3]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1017,482408.3]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1020,2713413.0]
["2019-05-03T18:17:45.000000000","2019-05-04T01:17:45.000000000",1133,965.6354]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1022,6.726665]
["2019-05-03T18:18:00.000000000","2019-05-04T01:18:00.000000000",1130,755472246.2382]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1021,278.3858]
["2019-05-03T18:18:15.000000000","2019-05-04T01:18:15.000000000",1016,482300.0]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1019,54300.049999999996]
["2019-05-03T18:18:30.000000000","2019-05-04T01:18:30.000000000",1018,483085.39999999997]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1017,482304.19999999995]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1020,2713413.0]
["2019-05-03T18:18:45.000000000","2019-05-04T01:18:45.000000000",1133,965.375]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1022,6.329341]
["2019-05-03T18:19:00.000000000","2019-05-04T01:19:00.000000000",1130,755291532.9324]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1021,278.5146]
["2019-05-03T18:19:15.000000000","2019-05-04T01:19:15.000000000",1016,482300.0]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1019,54246.78999999999]
["2019-05-03T18:19:30.000000000","2019-05-04T01:19:30.000000000",1018,481510.4]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1017,483058.3]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1020,2713413.0]
["2019-05-03T18:19:45.000000000","2019-05-04T01:19:45.000000000",1133,965.425]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1022,6.105114]
["2019-05-03T18:20:00.000000000","2019-05-04T01:20:00.000000000",1130,755104850.118]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1021,278.2549]
["2019-05-03T18:20:15.000000000","2019-05-04T01:20:15.000000000",1016,482200.0]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1019,54100.1]
["2019-05-03T18:20:30.000000000","2019-05-04T01:20:30.000000000",1018,483002.1]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1017,481579.2]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1020,2713413.0]
["2019-05-03T18:20:45.000000000","2019-05-04T01:20:45.000000000",1133,963.0688]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1022,5.825364]
["2019-05-03T18:21:00.000000000","2019-05-04T01:21:00.000000000",1130,755333590.8339]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1021,278.4435]
["2019-05-03T18:21:15.000000000","2019-05-04T01:21:15.000000000",1016,482200.0]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1019,53800.049999999996]
["2019-05-03T18:21:30.000000000","2019-05-04T01:21:30.000000000",1018,483147.89999999997]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1017,482543.8]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1020,2713414.0]
["2019-05-03T18:21:45.000000000","2019-05-04T01:21:45.000000000",1133,965.6771]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1022,5.308125]
["2019-05-03T18:22:00.000000000","2019-05-04T01:22:00.000000000",1130,755189244.238]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1021,278.2549]
["2019-05-03T18:22:15.000000000","2019-05-04T01:22:15.000000000",1016,482300.0]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1019,53700.200000000004]
["2019-05-03T18:22:30.000000000","2019-05-04T01:22:30.000000000",1018,482493.7]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1017,483458.3]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1020,2713414.0]
["2019-05-03T18:22:45.000000000","2019-05-04T01:22:45.000000000",1133,966.7125]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1022,4.941793]
["2019-05-03T18:23:00.000000000","2019-05-04T01:23:00.000000000",1130,755321930.1826]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1021,278.5035]
["2019-05-03T18:23:15.000000000","2019-05-04T01:23:15.000000000",1016,482200.0]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1019,53442.94]
["2019-05-03T18:23:30.000000000","2019-05-04T01:23:30.000000000",1018,480332.60000000003]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1017,480325.0]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1020,2713414.0]
["2019-05-03T18:23:45.000000000","2019-05-04T01:23:45.000000000",1133,960.45]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1022,4.48892]
["2019-05-03T18:24:00.000000000","2019-05-04T01:24:00.000000000",1130,754213500.5636]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1021,277.9707]
["2019-05-03T18:24:15.000000000","2019-05-04T01:24:15.000000000",1016,481700.0]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1019,52793.509999999995]
["2019-05-03T18:24:30.000000000","2019-05-04T01:24:30.000000000",1018,480420.8]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1017,480483.3]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1020,2713414.0]
["2019-05-03T18:24:45.000000000","2019-05-04T01:24:45.000000000",1133,960.8062]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1022,4.022753]
["2019-05-03T18:25:00.000000000","2019-05-04T01:25:00.000000000",1130,754713311.4224]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1021,278.1883]
["2019-05-03T18:25:15.000000000","2019-05-04T01:25:15.000000000",1016,481700.0]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1019,52200.200000000004]
["2019-05-03T18:25:30.000000000","2019-05-04T01:25:30.000000000",1018,480541.7]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1017,480135.4]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1020,2713414.0]
["2019-05-03T18:25:45.000000000","2019-05-04T01:25:45.000000000",1133,960.6125]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1022,3.842914]
["2019-05-03T18:26:00.000000000","2019-05-04T01:26:00.000000000",1130,754376034.0622]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1021,277.9907]
["2019-05-03T18:26:15.000000000","2019-05-04T01:26:15.000000000",1016,481700.0]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1019,51946.74]
["2019-05-03T18:26:30.000000000","2019-05-04T01:26:30.000000000",1018,480075.0]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1017,480601.0]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1020,2713414.0]
["2019-05-03T18:26:45.000000000","2019-05-04T01:26:45.000000000",1133,961.0593]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1022,3.711969]
["2019-05-03T18:27:00.000000000","2019-05-04T01:27:00.000000000",1130,753960610.3788]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1021,277.9885]
["2019-05-03T18:27:15.000000000","2019-05-04T01:27:15.000000000",1016,481700.0]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1019,51526.84]
["2019-05-03T18:27:30.000000000","2019-05-04T01:27:30.000000000",1018,480389.6]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1017,480825.89999999997]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1020,2713414.0]
["2019-05-03T18:27:45.000000000","2019-05-04T01:27:45.000000000",1133,960.9621]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1022,3.509958]
["2019-05-03T18:28:00.000000000","2019-05-04T01:28:00.000000000",1130,753303964.1908]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1021,277.7088]
["2019-05-03T18:28:15.000000000","2019-05-04T01:28:15.000000000",1016,482000.0]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1019,51000.0]
["2019-05-03T18:28:30.000000000","2019-05-04T01:28:30.000000000",1018,480297.9]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1017,481687.5]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1020,2713414.0]
["2019-05-03T18:28:45.000000000","2019-05-04T01:28:45.000000000",1133,961.8438]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1022,3.296787]
["2019-05-03T18:29:00.000000000","2019-05-04T01:29:00.000000000",1130,753846104.308]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1021,277.873]
["2019-05-03T18:29:15.000000000","2019-05-04T01:29:15.000000000",1016,481600.0]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1019,50700.200000000004]
["2019-05-03T18:29:30.000000000","2019-05-04T01:29:30.000000000",1018,480197.9]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1017,480402.89999999997]
["2019-05-03T18:29:45.000000000","2019-05-04T01:29:45.000000000",1020,2713414.0]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1017,480394.8]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1020,2713414.0]
["2019-05-03T18:30:00.000000000","2019-05-04T01:30:00.000000000",1133,960.6906]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1022,2.910503]
["2019-05-03T18:30:15.000000000","2019-05-04T01:30:15.000000000",1130,754418091.9792]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1021,278.0284]
["2019-05-03T18:30:30.000000000","2019-05-04T01:30:30.000000000",1016,481700.0]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1019,49800.049999999996]
["2019-05-03T18:30:45.000000000","2019-05-04T01:30:45.000000000",1018,480325.0]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1017,481000.0]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1020,2713414.0]
["2019-05-03T18:31:00.000000000","2019-05-04T01:31:00.000000000",1133,961.25]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1022,2.777293]
["2019-05-03T18:31:15.000000000","2019-05-04T01:31:15.000000000",1130,754074845.1082]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1021,277.8508]
["2019-05-03T18:31:30.000000000","2019-05-04T01:31:30.000000000",1016,481500.0]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1019,49800.049999999996]
["2019-05-03T18:31:45.000000000","2019-05-04T01:31:45.000000000",1018,480162.5]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1017,480452.1]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1020,2713414.0]
["2019-05-03T18:32:00.000000000","2019-05-04T01:32:00.000000000",1133,960.9604]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1022,2.56203]
["2019-05-03T18:32:15.000000000","2019-05-04T01:32:15.000000000",1130,754309826.7606]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1021,278.0373]
["2019-05-03T18:32:30.000000000","2019-05-04T01:32:30.000000000",1016,481700.0]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1019,48793.509999999995]
["2019-05-03T18:32:45.000000000","2019-05-04T01:32:45.000000000",1018,480727.10000000003]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1017,481168.8]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1020,2713414.0]
["2019-05-03T18:33:00.000000000","2019-05-04T01:33:00.000000000",1133,961.5355]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1022,2.328902]
["2019-05-03T18:33:15.000000000","2019-05-04T01:33:15.000000000",1130,753370171.4924]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1021,277.7176]
["2019-05-03T18:33:30.000000000","2019-05-04T01:33:30.000000000",1016,481700.0]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1019,48600.1]
["2019-05-03T18:33:45.000000000","2019-05-04T01:33:45.000000000",1018,480314.6]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1017,480428.1]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1020,2713414.0]
["2019-05-03T18:34:00.000000000","2019-05-04T01:34:00.000000000",1133,960.8698]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1022,1.911498]
["2019-05-03T18:34:15.000000000","2019-05-04T01:34:15.000000000",1130,754213500.5636]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1021,278.0595]
["2019-05-03T18:34:30.000000000","2019-05-04T01:34:30.000000000",1016,481900.0]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1019,48093.43]
["2019-05-03T18:34:45.000000000","2019-05-04T01:34:45.000000000",1018,481308.3]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1017,480420.8]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1020,2713414.0]
["2019-05-03T18:35:00.000000000","2019-05-04T01:35:00.000000000",1133,961.3812]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1022,1.645168]
["2019-05-03T18:35:15.000000000","2019-05-04T01:35:15.000000000",1130,754309555.4192]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1021,278.0905]
["2019-05-03T18:35:30.000000000","2019-05-04T01:35:30.000000000",1016,482000.0]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1019,47600.1]
["2019-05-03T18:35:45.000000000","2019-05-04T01:35:45.000000000",1018,480768.7]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1017,481119.8]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1020,2713414.0]
["2019-05-03T18:36:00.000000000","2019-05-04T01:36:00.000000000",1133,961.7469]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1022,1.618535]
["2019-05-03T18:36:15.000000000","2019-05-04T01:36:15.000000000",1130,754556747.4346]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1021,278.0217]
["2019-05-03T18:36:30.000000000","2019-05-04T01:36:30.000000000",1016,481900.0]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1019,47446.74]
["2019-05-03T18:36:45.000000000","2019-05-04T01:36:45.000000000",1018,480302.1]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1017,480110.4]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1020,2713414.0]
["2019-05-03T18:37:00.000000000","2019-05-04T01:37:00.000000000",1133,960.4437]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1022,0.2508774]
["2019-05-03T18:37:15.000000000","2019-05-04T01:37:15.000000000",1130,753484677.5632]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1021,277.7421]
["2019-05-03T18:37:30.000000000","2019-05-04T01:37:30.000000000",1016,482100.0]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1019,46793.509999999995]
["2019-05-03T18:37:45.000000000","2019-05-04T01:37:45.000000000",1018,480420.8]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1017,480000.0]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1020,2713414.0]
["2019-05-03T18:38:00.000000000","2019-05-04T01:38:00.000000000",1133,960.575]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1022,0.0]
["2019-05-03T18:38:15.000000000","2019-05-04T01:38:15.000000000",1130,754081085.9604]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1021,277.7065]
["2019-05-03T18:38:30.000000000","2019-05-04T01:38:30.000000000",1016,481900.0]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1019,46500.0]
["2019-05-03T18:38:45.000000000","2019-05-04T01:38:45.000000000",1018,481595.8]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1017,480000.0]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1020,2713414.0]
["2019-05-03T18:39:00.000000000","2019-05-04T01:39:00.000000000",1133,961.0896]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1022,0.03333253]
["2019-05-03T18:39:15.000000000","2019-05-04T01:39:15.000000000",1130,753846104.308]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1021,277.7154]
["2019-05-03T18:39:30.000000000","2019-05-04T01:39:30.000000000",1016,481500.0]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1019,45746.78999999999]
["2019-05-03T18:39:45.000000000","2019-05-04T01:39:45.000000000",1018,480385.4]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1017,480000.0]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1020,2713414.0]
["2019-05-03T18:40:00.000000000","2019-05-04T01:40:00.000000000",1133,960.4]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1022,0.01555518]
["2019-05-03T18:40:15.000000000","2019-05-04T01:40:15.000000000",1130,753767686.6434]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1021,277.7487]
["2019-05-03T18:40:30.000000000","2019-05-04T01:40:30.000000000",1016,481500.0]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1019,45193.41]
["2019-05-03T18:40:45.000000000","2019-05-04T01:40:45.000000000",1018,480560.4]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1017,480000.0]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1020,2713414.0]
["2019-05-03T18:41:00.000000000","2019-05-04T01:41:00.000000000",1133,960.7083]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1022,0.03333253]
["2019-05-03T18:41:15.000000000","2019-05-04T01:41:15.000000000",1130,754074845.1082]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1021,277.9218]
["2019-05-03T18:41:30.000000000","2019-05-04T01:41:30.000000000",1016,481700.0]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1019,44746.78999999999]
["2019-05-03T18:41:45.000000000","2019-05-04T01:41:45.000000000",1018,480525.0]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1017,480000.0]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1020,2713414.0]
["2019-05-03T18:42:00.000000000","2019-05-04T01:42:00.000000000",1133,960.4771]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1022,0.01777735]
["2019-05-03T18:42:15.000000000","2019-05-04T01:42:15.000000000",1130,753568793.3972]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1021,277.784]
["2019-05-03T18:42:30.000000000","2019-05-04T01:42:30.000000000",1130,753742994.576]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1021,277.7842]
["2019-05-03T18:42:45.000000000","2019-05-04T01:42:45.000000000",1016,481500.0]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1019,44193.41]
["2019-05-03T18:43:00.000000000","2019-05-04T01:43:00.000000000",1018,480218.8]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1017,480000.0]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1020,2713414.0]
["2019-05-03T18:43:15.000000000","2019-05-04T01:43:15.000000000",1133,960.3458]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1022,0.03333253]
["2019-05-03T18:43:30.000000000","2019-05-04T01:43:30.000000000",1130,752400125.9874]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1021,277.6088]
["2019-05-03T18:43:45.000000000","2019-05-04T01:43:45.000000000",1016,481300.0]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1019,43646.810000000005]
["2019-05-03T18:44:00.000000000","2019-05-04T01:44:00.000000000",1018,480433.3]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1017,480000.0]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1020,2713414.0]
["2019-05-03T18:44:15.000000000","2019-05-04T01:44:15.000000000",1133,960.3854]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1022,0.03111036]
["2019-05-03T18:44:30.000000000","2019-05-04T01:44:30.000000000",1130,753569064.7386]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1021,277.6888]
["2019-05-03T18:44:45.000000000","2019-05-04T01:44:45.000000000",1016,481300.0]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1019,43246.78999999999]
["2019-05-03T18:45:00.000000000","2019-05-04T01:45:00.000000000",1018,480270.8]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1017,480000.0]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1020,2713414.0]
["2019-05-03T18:45:15.000000000","2019-05-04T01:45:15.000000000",1133,961.4583]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1022,0.0355547]
["2019-05-03T18:45:30.000000000","2019-05-04T01:45:30.000000000",1130,753400290.3878]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1021,277.6888]
["2019-05-03T18:45:45.000000000","2019-05-04T01:45:45.000000000",1016,481200.0]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1019,42846.76]
["2019-05-03T18:46:00.000000000","2019-05-04T01:46:00.000000000",1018,480385.4]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1017,480000.0]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1020,2713414.0]
["2019-05-03T18:46:15.000000000","2019-05-04T01:46:15.000000000",1133,960.3083]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1022,0.05110988]
["2019-05-03T18:46:30.000000000","2019-05-04T01:46:30.000000000",1130,753598912.2926]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1021,277.6754]
["2019-05-03T18:46:45.000000000","2019-05-04T01:46:45.000000000",1016,481600.0]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1019,42600.1]
["2019-05-03T18:47:00.000000000","2019-05-04T01:47:00.000000000",1018,480491.69999999995]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1017,480000.0]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1020,2713414.0]
["2019-05-03T18:47:15.000000000","2019-05-04T01:47:15.000000000",1133,960.3625]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1022,0.0644429]
["2019-05-03T18:47:30.000000000","2019-05-04T01:47:30.000000000",1130,753852073.8188]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1021,277.8553]
["2019-05-03T18:47:45.000000000","2019-05-04T01:47:45.000000000",1016,481300.0]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1019,42000.0]
["2019-05-03T18:48:00.000000000","2019-05-04T01:48:00.000000000",1018,481408.3]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1017,480000.0]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1020,2713414.0]
["2019-05-03T18:48:15.000000000","2019-05-04T01:48:15.000000000",1133,960.9125]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1022,0.0644429]
["2019-05-03T18:48:30.000000000","2019-05-04T01:48:30.000000000",1130,753502586.0956]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1021,277.7177]
["2019-05-03T18:48:45.000000000","2019-05-04T01:48:45.000000000",1016,481300.0]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1019,41546.71]
["2019-05-03T18:49:00.000000000","2019-05-04T01:49:00.000000000",1018,480208.3]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1017,480000.0]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1020,2713414.0]
["2019-05-03T18:49:15.000000000","2019-05-04T01:49:15.000000000",1133,960.2729]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1022,0.01777735]
["2019-05-03T18:49:30.000000000","2019-05-04T01:49:30.000000000",1130,753707448.8526]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1021,277.7554]
["2019-05-03T18:49:45.000000000","2019-05-04T01:49:45.000000000",1016,481600.0]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1019,41146.810000000005]
["2019-05-03T18:50:00.000000000","2019-05-04T01:50:00.000000000",1018,480293.8]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1017,480000.0]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1020,2713414.0]
["2019-05-03T18:50:15.000000000","2019-05-04T01:50:15.000000000",1133,960.2646]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1022,0.03333253]
["2019-05-03T18:50:30.000000000","2019-05-04T01:50:30.000000000",1130,753647211.0618]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1021,277.9063]
["2019-05-03T18:50:45.000000000","2019-05-04T01:50:45.000000000",1016,481800.0]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1019,40746.78999999999]
["2019-05-03T18:51:00.000000000","2019-05-04T01:51:00.000000000",1018,480181.2]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1017,480000.0]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1020,2713414.0]
["2019-05-03T18:51:15.000000000","2019-05-04T01:51:15.000000000",1133,961.3604]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1022,0.01777735]
["2019-05-03T18:51:30.000000000","2019-05-04T01:51:30.000000000",1130,753532704.991]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1021,277.7043]
["2019-05-03T18:51:45.000000000","2019-05-04T01:51:45.000000000",1016,481700.0]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1019,40300.049999999996]
["2019-05-03T18:52:00.000000000","2019-05-04T01:52:00.000000000",1018,480079.2]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1017,480000.0]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1020,2713414.0]
["2019-05-03T18:52:15.000000000","2019-05-04T01:52:15.000000000",1133,961.4146]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1022,0.0355547]
["2019-05-03T18:52:30.000000000","2019-05-04T01:52:30.000000000",1130,753267604.4432]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1021,277.7798]
["2019-05-03T18:52:45.000000000","2019-05-04T01:52:45.000000000",1016,481500.0]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1019,39742.99]
["2019-05-03T18:53:00.000000000","2019-05-04T01:53:00.000000000",1018,481937.5]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1017,480000.0]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1020,2713414.0]
["2019-05-03T18:53:15.000000000","2019-05-04T01:53:15.000000000",1133,960.5854]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1022,0.01777735]
["2019-05-03T18:53:30.000000000","2019-05-04T01:53:30.000000000",1130,753502586.0956]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1021,277.5933]
["2019-05-03T18:53:45.000000000","2019-05-04T01:53:45.000000000",1016,481300.0]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1019,39146.810000000005]
["2019-05-03T18:54:00.000000000","2019-05-04T01:54:00.000000000",1018,481570.80000000005]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1017,480000.0]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1020,2713414.0]
["2019-05-03T18:54:15.000000000","2019-05-04T01:54:15.000000000",1133,960.5313]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1022,0.0]
["2019-05-03T18:54:30.000000000","2019-05-04T01:54:30.000000000",1130,753327842.234]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1021,277.3979]
["2019-05-03T18:54:45.000000000","2019-05-04T01:54:45.000000000",1016,481500.0]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1019,38593.43]
["2019-05-03T18:55:00.000000000","2019-05-04T01:55:00.000000000",1018,481920.8]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1017,480000.0]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1020,2713414.0]
["2019-05-03T18:55:15.000000000","2019-05-04T01:55:15.000000000",1133,961.8]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1022,0.0355547]
["2019-05-03T18:55:30.000000000","2019-05-04T01:55:30.000000000",1130,753074952.0492]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1021,277.5933]
["2019-05-03T18:55:45.000000000","2019-05-04T01:55:45.000000000",1016,481200.0]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1019,38146.810000000005]
["2019-05-03T18:56:00.000000000","2019-05-04T01:56:00.000000000",1018,481912.5]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1017,480000.0]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1020,2713414.0]
["2019-05-03T18:56:15.000000000","2019-05-04T01:56:15.000000000",1133,960.5625]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1022,0.04888771]
["2019-05-03T18:56:30.000000000","2019-05-04T01:56:30.000000000",1130,753436378.794]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1021,277.6376]
["2019-05-03T18:56:45.000000000","2019-05-04T01:56:45.000000000",1016,481300.0]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1019,37746.78999999999]
["2019-05-03T18:57:00.000000000","2019-05-04T01:57:00.000000000",1018,480179.19999999995]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1017,480000.0]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1020,2713414.0]
["2019-05-03T18:57:15.000000000","2019-05-04T01:57:15.000000000",1133,960.0402]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1022,0.0644429]
["2019-05-03T18:57:30.000000000","2019-05-04T01:57:30.000000000",1130,753213607.5046]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1021,277.4823]
["2019-05-03T18:57:45.000000000","2019-05-04T01:57:45.000000000",1016,481400.0]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1019,37300.049999999996]
["2019-05-03T18:58:00.000000000","2019-05-04T01:58:00.000000000",1018,480516.7]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1017,480000.0]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1020,2713414.0]
["2019-05-03T18:58:15.000000000","2019-05-04T01:58:15.000000000",1133,960.0917]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1022,0.06666507]
["2019-05-03T18:58:30.000000000","2019-05-04T01:58:30.000000000",1130,752942808.7874]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1021,277.5423]
["2019-05-03T18:58:45.000000000","2019-05-04T01:58:45.000000000",1016,481100.0]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1019,36846.76]
["2019-05-03T18:59:00.000000000","2019-05-04T01:59:00.000000000",1018,481493.7]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1017,480000.0]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1020,2713414.0]
["2019-05-03T18:59:15.000000000","2019-05-04T01:59:15.000000000",1133,961.8771]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1022,0.03333253]
["2019-05-03T18:59:30.000000000","2019-05-04T01:59:30.000000000",1130,753249695.9108]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1021,277.6977]
["2019-05-03T18:59:45.000000000","2019-05-04T01:59:45.000000000",1016,481800.0]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1019,36446.74]
["2019-05-03T19:00:00.000000000","2019-05-04T02:00:00.000000000",1018,480016.7]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1017,480000.0]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1020,2713414.0]
["2019-05-03T19:00:15.000000000","2019-05-04T02:00:15.000000000",1133,960.0229]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1022,0.03333253]
["2019-05-03T19:00:30.000000000","2019-05-04T02:00:30.000000000",1130,753665390.9356]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1021,277.7553]
["2019-05-03T19:00:45.000000000","2019-05-04T02:00:45.000000000",1016,480600.0]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1019,36146.810000000005]
["2019-05-03T19:01:00.000000000","2019-05-04T02:01:00.000000000",1018,480866.69999999995]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1017,480000.0]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1020,2713414.0]
["2019-05-03T19:01:15.000000000","2019-05-04T02:01:15.000000000",1133,960.225]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1022,0.05333205]
["2019-05-03T19:01:30.000000000","2019-05-04T02:01:30.000000000",1130,753213336.1632]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1021,277.6577]
["2019-05-03T19:01:45.000000000","2019-05-04T02:01:45.000000000",1016,481500.0]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1019,35746.78999999999]
["2019-05-03T19:02:00.000000000","2019-05-04T02:02:00.000000000",1018,480737.5]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1017,480000.0]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1020,2713414.0]
["2019-05-03T19:02:15.000000000","2019-05-04T02:02:15.000000000",1133,960.675]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1022,0.05110988]
["2019-05-03T19:02:30.000000000","2019-05-04T02:02:30.000000000",1130,753966579.8896]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1021,277.7887]
["2019-05-03T19:02:45.000000000","2019-05-04T02:02:45.000000000",1016,481500.0]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1019,35446.74]
["2019-05-03T19:03:00.000000000","2019-05-04T02:03:00.000000000",1018,480695.80000000005]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1017,480000.0]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1020,2713414.0]
["2019-05-03T19:03:15.000000000","2019-05-04T02:03:15.000000000",1133,960.6875]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1022,0.03111036]
["2019-05-03T19:03:30.000000000","2019-05-04T02:03:30.000000000",1130,753683299.468]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1021,277.8553]
["2019-05-03T19:03:45.000000000","2019-05-04T02:03:45.000000000",1130,753936460.9942]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1021,277.8198]
["2019-05-03T19:04:00.000000000","2019-05-04T02:04:00.000000000",1016,481200.0]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1019,35046.71]
["2019-05-03T19:04:15.000000000","2019-05-04T02:04:15.000000000",1018,480660.39999999997]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1017,480000.0]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1020,2713414.0]
["2019-05-03T19:04:30.000000000","2019-05-04T02:04:30.000000000",1133,960.6729]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1022,0.0]
["2019-05-03T19:04:45.000000000","2019-05-04T02:04:45.000000000",1130,753665119.5942]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1021,277.8264]
["2019-05-03T19:05:00.000000000","2019-05-04T02:05:00.000000000",1016,481300.0]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1019,34800.049999999996]
["2019-05-03T19:05:15.000000000","2019-05-04T02:05:15.000000000",1018,480631.3]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1017,480000.0]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1020,2713414.0]
["2019-05-03T19:05:30.000000000","2019-05-04T02:05:30.000000000",1133,960.6563]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1022,0.07142685]
["2019-05-03T19:05:45.000000000","2019-05-04T02:05:45.000000000",1130,753575034.2494]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1021,277.7509]
["2019-05-03T19:06:00.000000000","2019-05-04T02:06:00.000000000",1016,481400.0]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1019,34546.71]
["2019-05-03T19:06:15.000000000","2019-05-04T02:06:15.000000000",1018,480606.3]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1017,480000.0]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1020,2713414.0]
["2019-05-03T19:06:30.000000000","2019-05-04T02:06:30.000000000",1133,960.6458]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1022,0.08222024]
["2019-05-03T19:06:45.000000000","2019-05-04T02:06:45.000000000",1130,753237756.8892]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1021,277.489]
["2019-05-03T19:07:00.000000000","2019-05-04T02:07:00.000000000",1016,481300.0]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1019,34246.78999999999]
["2019-05-03T19:07:15.000000000","2019-05-04T02:07:15.000000000",1018,480310.4]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1017,480000.0]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1020,2713414.0]
["2019-05-03T19:07:30.000000000","2019-05-04T02:07:30.000000000",1133,960.275]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1022,0.01555518]
["2019-05-03T19:07:45.000000000","2019-05-04T02:07:45.000000000",1130,753032894.1322]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1021,277.6466]
["2019-05-03T19:08:00.000000000","2019-05-04T02:08:00.000000000",1016,481200.0]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1019,34046.71]
["2019-05-03T19:08:15.000000000","2019-05-04T02:08:15.000000000",1018,480418.8]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1017,480000.0]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1020,2713414.0]
["2019-05-03T19:08:30.000000000","2019-05-04T02:08:30.000000000",1133,960.5604]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1022,0.03333253]
["2019-05-03T19:08:45.000000000","2019-05-04T02:08:45.000000000",1130,753165308.7354]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1021,277.5556]
["2019-05-03T19:09:00.000000000","2019-05-04T02:09:00.000000000",1016,481500.0]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1019,33746.8]
["2019-05-03T19:09:15.000000000","2019-05-04T02:09:15.000000000",1018,480302.1]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1017,480000.0]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1020,2713414.0]
["2019-05-03T19:09:30.000000000","2019-05-04T02:09:30.000000000",1133,960.2417]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1022,0.0]
["2019-05-03T19:09:45.000000000","2019-05-04T02:09:45.000000000",1130,753225546.5262]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1021,277.6732]
["2019-05-03T19:10:00.000000000","2019-05-04T02:10:00.000000000",1016,481100.0]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1019,33600.1]
["2019-05-03T19:10:15.000000000","2019-05-04T02:10:15.000000000",1018,480279.2]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1017,480000.0]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1020,2713414.0]
["2019-05-03T19:10:30.000000000","2019-05-04T02:10:30.000000000",1133,960.1417]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1022,0.03333253]
["2019-05-03T19:10:45.000000000","2019-05-04T02:10:45.000000000",1130,753063013.0276]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1021,277.509]
["2019-05-03T19:11:00.000000000","2019-05-04T02:11:00.000000000",1016,481000.0]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1019,33293.509999999995]
["2019-05-03T19:11:15.000000000","2019-05-04T02:11:15.000000000",1018,480212.5]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1017,480000.0]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1020,2713414.0]
["2019-05-03T19:11:30.000000000","2019-05-04T02:11:30.000000000",1133,960.1417]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1022,0.03111036]
["2019-05-03T19:11:45.000000000","2019-05-04T02:11:45.000000000",1130,753135189.84]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1021,277.5511]
["2019-05-03T19:12:00.000000000","2019-05-04T02:12:00.000000000",1016,481100.0]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1019,33000.0]
["2019-05-03T19:12:15.000000000","2019-05-04T02:12:15.000000000",1018,480193.8]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1017,480000.0]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1020,2713414.0]
["2019-05-03T19:12:30.000000000","2019-05-04T02:12:30.000000000",1133,960.2313]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1022,0.01555518]
["2019-05-03T19:12:45.000000000","2019-05-04T02:12:45.000000000",1130,752797912.4798]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1021,277.4601]
["2019-05-03T19:13:00.000000000","2019-05-04T02:13:00.000000000",1016,481100.0]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1019,32846.76]
["2019-05-03T19:13:15.000000000","2019-05-04T02:13:15.000000000",1018,481452.1]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1017,480000.0]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1020,2713414.0]
["2019-05-03T19:13:30.000000000","2019-05-04T02:13:30.000000000",1133,960.5708]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1022,0.0]
["2019-05-03T19:13:45.000000000","2019-05-04T02:13:45.000000000",1130,753128948.9878]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1021,277.5178]
["2019-05-03T19:14:00.000000000","2019-05-04T02:14:00.000000000",1016,481100.0]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1019,32600.1]
["2019-05-03T19:14:15.000000000","2019-05-04T02:14:15.000000000",1018,480053.60000000003]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1017,480000.0]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1020,2713414.0]
["2019-05-03T19:14:30.000000000","2019-05-04T02:14:30.000000000",1133,961.1688]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1022,0.0]
["2019-05-03T19:14:45.000000000","2019-05-04T02:14:45.000000000",1130,752845939.9076]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1021,277.4757]
["2019-05-03T19:15:00.000000000","2019-05-04T02:15:00.000000000",1016,481100.0]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1019,32400.149999999998]
["2019-05-03T19:15:15.000000000","2019-05-04T02:15:15.000000000",1018,481406.3]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1017,480000.0]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1020,2713414.0]
["2019-05-03T19:15:30.000000000","2019-05-04T02:15:30.000000000",1133,961.9521]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1022,0.0355547]
["2019-05-03T19:15:45.000000000","2019-05-04T02:15:45.000000000",1130,753081192.9014]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1021,277.5023]
["2019-05-03T19:16:00.000000000","2019-05-04T02:16:00.000000000",1016,481000.0]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1019,32300.05]
["2019-05-03T19:16:15.000000000","2019-05-04T02:16:15.000000000",1018,481781.3]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1017,480000.0]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1020,2713414.0]
["2019-05-03T19:16:30.000000000","2019-05-04T02:16:30.000000000",1133,961.7583]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1022,0.01777735]
["2019-05-03T19:16:45.000000000","2019-05-04T02:16:45.000000000",1130,752767793.5844]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1021,277.4024]
["2019-05-03T19:17:00.000000000","2019-05-04T02:17:00.000000000",1016,480500.0]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1019,32046.71]
["2019-05-03T19:17:15.000000000","2019-05-04T02:17:15.000000000",1018,481627.1]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1017,480000.0]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1020,2713414.0]
["2019-05-03T19:17:30.000000000","2019-05-04T02:17:30.000000000",1133,961.5812]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1022,0.04666555]
["2019-05-03T19:17:45.000000000","2019-05-04T02:17:45.000000000",1130,752797912.4798]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1021,277.4424]
["2019-05-03T19:18:00.000000000","2019-05-04T02:18:00.000000000",1016,480800.0]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1019,31900.15]
["2019-05-03T19:18:15.000000000","2019-05-04T02:18:15.000000000",1018,481368.7]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1017,480000.0]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1020,2713414.0]
["2019-05-03T19:18:30.000000000","2019-05-04T02:18:30.000000000",1133,961.8896]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1022,0.0355547]
["2019-05-03T19:18:45.000000000","2019-05-04T02:18:45.000000000",1130,752683406.409]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1021,277.4734]
["2019-05-03T19:19:00.000000000","2019-05-04T02:19:00.000000000",1016,480900.0]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1019,31746.8]
["2019-05-03T19:19:15.000000000","2019-05-04T02:19:15.000000000",1018,480122.9]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1017,480000.0]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1020,2713414.0]
["2019-05-03T19:19:30.000000000","2019-05-04T02:19:30.000000000",1133,960.1333]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1022,0.04888771]
["2019-05-03T19:19:45.000000000","2019-05-04T02:19:45.000000000",1130,752942266.1046]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1021,277.4712]
["2019-05-03T19:20:00.000000000","2019-05-04T02:20:00.000000000",1016,481000.0]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1019,31500.0]
["2019-05-03T19:20:15.000000000","2019-05-04T02:20:15.000000000",1018,481356.3]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1017,480000.0]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1020,2713414.0]
["2019-05-03T19:20:30.000000000","2019-05-04T02:20:30.000000000",1133,960.5208]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1022,0.03333253]
["2019-05-03T19:20:45.000000000","2019-05-04T02:20:45.000000000",1130,752641348.492]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1021,277.4379]
["2019-05-03T19:21:00.000000000","2019-05-04T02:21:00.000000000",1016,480700.0]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1019,31400.15]
["2019-05-03T19:21:15.000000000","2019-05-04T02:21:15.000000000",1018,481352.10000000003]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1017,480000.0]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1020,2713414.0]
["2019-05-03T19:21:30.000000000","2019-05-04T02:21:30.000000000",1133,960.5604]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1022,0.06666507]
["2019-05-03T19:21:45.000000000","2019-05-04T02:21:45.000000000",1130,752851909.4184]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1021,277.2603]
["2019-05-03T19:22:00.000000000","2019-05-04T02:22:00.000000000",1016,480600.0]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1019,31200.199999999997]
["2019-05-03T19:22:15.000000000","2019-05-04T02:22:15.000000000",1018,481718.8]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1017,479733.3]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1020,2713414.0]
["2019-05-03T19:22:30.000000000","2019-05-04T02:22:30.000000000",1133,960.375]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1022,0.04888771]
["2019-05-03T19:22:45.000000000","2019-05-04T02:22:45.000000000",1130,752653287.5136]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1021,277.3624]
["2019-05-03T19:23:00.000000000","2019-05-04T02:23:00.000000000",1016,480600.0]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1019,31046.71]
["2019-05-03T19:23:15.000000000","2019-05-04T02:23:15.000000000",1018,481443.8]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1017,480000.0]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1020,2713414.0]
["2019-05-03T19:23:30.000000000","2019-05-04T02:23:30.000000000",1133,960.5708]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1022,0.04888771]
["2019-05-03T19:23:45.000000000","2019-05-04T02:23:45.000000000",1130,752484513.1628]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1021,277.2891]
["2019-05-03T19:24:00.000000000","2019-05-04T02:24:00.000000000",1016,480900.0]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1019,30846.76]
["2019-05-03T19:24:15.000000000","2019-05-04T02:24:15.000000000",1018,480252.1]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1017,480000.0]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1020,2713414.0]
["2019-05-03T19:24:30.000000000","2019-05-04T02:24:30.000000000",1133,960.15]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1022,0.03333253]
["2019-05-03T19:24:45.000000000","2019-05-04T02:24:45.000000000",1130,752858150.2706]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1021,277.5068]
["2019-05-03T19:25:00.000000000","2019-05-04T02:25:00.000000000",1016,481100.0]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1019,30700.199999999997]
["2019-05-03T19:25:15.000000000","2019-05-04T02:25:15.000000000",1018,481968.8]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1017,480000.0]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1020,2713414.0]
["2019-05-03T19:25:30.000000000","2019-05-04T02:25:30.000000000",1133,960.6167]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1022,0.0355547]
["2019-05-03T19:25:45.000000000","2019-05-04T02:25:45.000000000",1130,752809851.5014]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1021,277.4556]
["2019-05-03T19:26:00.000000000","2019-05-04T02:26:00.000000000",1016,480900.0]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1019,30500.0]
["2019-05-03T19:26:15.000000000","2019-05-04T02:26:15.000000000",1018,480110.4]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1017,480000.0]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1020,2713414.0]
["2019-05-03T19:26:30.000000000","2019-05-04T02:26:30.000000000",1133,960.2542]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1022,0.04666555]
["2019-05-03T19:26:45.000000000","2019-05-04T02:26:45.000000000",1130,753267875.7846]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1021,277.62]
["2019-05-03T19:27:00.000000000","2019-05-04T02:27:00.000000000",1016,481000.0]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1019,30400.15]
["2019-05-03T19:27:15.000000000","2019-05-04T02:27:15.000000000",1018,480227.10000000003]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1017,480000.0]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1020,2713414.0]
["2019-05-03T19:27:30.000000000","2019-05-04T02:27:30.000000000",1133,960.1729]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1022,0.01777735]
["2019-05-03T19:27:45.000000000","2019-05-04T02:27:45.000000000",1130,752761824.0736]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1021,277.5111]
["2019-05-03T19:28:00.000000000","2019-05-04T02:28:00.000000000",1016,481000.0]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1019,30253.45]
["2019-05-03T19:28:15.000000000","2019-05-04T02:28:15.000000000",1018,480258.30000000005]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1017,480000.0]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1020,2713414.0]
["2019-05-03T19:28:30.000000000","2019-05-04T02:28:30.000000000",1133,960.1125]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1022,0.0]
["2019-05-03T19:28:45.000000000","2019-05-04T02:28:45.000000000",1130,753068982.5384]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1021,277.4357]
["2019-05-03T19:29:00.000000000","2019-05-04T02:29:00.000000000",1016,480700.0]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1019,30100.100000000002]
["2019-05-03T19:29:15.000000000","2019-05-04T02:29:15.000000000",1018,480482.1]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1017,480000.0]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1020,2713414.0]
["2019-05-03T19:29:30.000000000","2019-05-04T02:29:30.000000000",1133,960.3917]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1022,0.05333205]
["2019-05-03T19:29:45.000000000","2019-05-04T02:29:45.000000000",1130,753074952.0492]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1021,277.4867]
["2019-05-03T19:30:00.000000000","2019-05-04T02:30:00.000000000",1016,480800.0]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1019,30000.0]
["2019-05-03T19:30:15.000000000","2019-05-04T02:30:15.000000000",1018,480310.4]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1017,480000.0]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1020,2713414.0]
["2019-05-03T19:30:30.000000000","2019-05-04T02:30:30.000000000",1133,960.3896]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1022,0.01777735]
["2019-05-03T19:30:45.000000000","2019-05-04T02:30:45.000000000",1130,752888269.166]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1021,277.4579]
["2019-05-03T19:31:00.000000000","2019-05-04T02:31:00.000000000",1016,481000.0]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1019,29846.76]
["2019-05-03T19:31:15.000000000","2019-05-04T02:31:15.000000000",1018,480266.7]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1017,480000.0]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1020,2713414.0]
["2019-05-03T19:31:30.000000000","2019-05-04T02:31:30.000000000",1133,960.3875]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1022,0.03111036]
["2019-05-03T19:31:45.000000000","2019-05-04T02:31:45.000000000",1130,752996534.3846]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1021,277.5556]
["2019-05-03T19:32:00.000000000","2019-05-04T02:32:00.000000000",1016,481000.0]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1019,29646.809999999998]
["2019-05-03T19:32:15.000000000","2019-05-04T02:32:15.000000000",1018,480466.7]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1017,480000.0]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1020,2713414.0]
["2019-05-03T19:32:30.000000000","2019-05-04T02:32:30.000000000",1133,960.4896]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1022,0.05110988]
["2019-05-03T19:32:45.000000000","2019-05-04T02:32:45.000000000",1130,753388080.0248]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1021,277.5511]
["2019-05-03T19:33:00.000000000","2019-05-04T02:33:00.000000000",1016,481200.0]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1019,29546.71]
["2019-05-03T19:33:15.000000000","2019-05-04T02:33:15.000000000",1018,480491.69999999995]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1017,480000.0]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1020,2713414.0]
["2019-05-03T19:33:30.000000000","2019-05-04T02:33:30.000000000",1133,960.4542]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1022,0.05110988]
["2019-05-03T19:33:45.000000000","2019-05-04T02:33:45.000000000",1130,753315903.2124]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1021,277.671]
["2019-05-03T19:34:00.000000000","2019-05-04T02:34:00.000000000",1016,481300.0]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1019,29500.0]
["2019-05-03T19:34:15.000000000","2019-05-04T02:34:15.000000000",1018,480587.5]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1017,480000.0]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1020,2713414.0]
["2019-05-03T19:34:30.000000000","2019-05-04T02:34:30.000000000",1133,960.5396]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1022,0.0]
["2019-05-03T19:34:45.000000000","2019-05-04T02:34:45.000000000",1130,753478436.711]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1021,277.6376]
["2019-05-03T19:35:00.000000000","2019-05-04T02:35:00.000000000",1016,481400.0]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1019,29300.05]
["2019-05-03T19:35:15.000000000","2019-05-04T02:35:15.000000000",1018,480529.2]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1017,480000.0]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1020,2713414.0]
["2019-05-03T19:35:30.000000000","2019-05-04T02:35:30.000000000",1133,960.4146]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1022,0.0]
["2019-05-03T19:35:45.000000000","2019-05-04T02:35:45.000000000",1130,753171278.2462]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1021,277.6066]
["2019-05-03T19:36:00.000000000","2019-05-04T02:36:00.000000000",1016,481300.0]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1019,29100.100000000002]
["2019-05-03T19:36:15.000000000","2019-05-04T02:36:15.000000000",1018,480537.5]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1017,480000.0]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1020,2713414.0]
["2019-05-03T19:36:30.000000000","2019-05-04T02:36:30.000000000",1133,960.5854]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1022,0.0]
["2019-05-03T19:36:45.000000000","2019-05-04T02:36:45.000000000",1130,753575034.2494]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1021,277.6688]
["2019-05-03T19:37:00.000000000","2019-05-04T02:37:00.000000000",1016,481400.0]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1019,29000.0]
["2019-05-03T19:37:15.000000000","2019-05-04T02:37:15.000000000",1018,480614.6]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1017,480000.0]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1020,2713414.0]
["2019-05-03T19:37:30.000000000","2019-05-04T02:37:30.000000000",1133,960.5417]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1022,0.0]
["2019-05-03T19:37:45.000000000","2019-05-04T02:37:45.000000000",1130,753617092.1664]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1021,277.651]
["2019-05-03T19:38:00.000000000","2019-05-04T02:38:00.000000000",1016,481400.0]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1019,28900.15]
["2019-05-03T19:38:15.000000000","2019-05-04T02:38:15.000000000",1018,480589.60000000003]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1017,480000.0]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1020,2713414.0]
["2019-05-03T19:38:30.000000000","2019-05-04T02:38:30.000000000",1133,960.7146]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1022,0.03333253]
["2019-05-03T19:38:45.000000000","2019-05-04T02:38:45.000000000",1130,753846104.308]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1021,277.7154]
["2019-05-03T19:39:00.000000000","2019-05-04T02:39:00.000000000",1016,481400.0]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1019,28800.05]
["2019-05-03T19:39:15.000000000","2019-05-04T02:39:15.000000000",1018,480772.89999999997]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1017,480000.0]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1020,2713414.0]
["2019-05-03T19:39:30.000000000","2019-05-04T02:39:30.000000000",1133,960.8958]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1022,0.01777735]
["2019-05-03T19:39:45.000000000","2019-05-04T02:39:45.000000000",1130,753581003.7602]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1021,277.7554]
["2019-05-03T19:40:00.000000000","2019-05-04T02:40:00.000000000",1016,481400.0]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1019,28600.100000000002]
["2019-05-03T19:40:15.000000000","2019-05-04T02:40:15.000000000",1018,480762.5]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1017,480000.0]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1020,2713414.0]
["2019-05-03T19:40:30.000000000","2019-05-04T02:40:30.000000000",1133,960.7437]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1022,0.03333253]
["2019-05-03T19:40:45.000000000","2019-05-04T02:40:45.000000000",1130,753460256.8372]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1021,277.5556]
["2019-05-03T19:41:00.000000000","2019-05-04T02:41:00.000000000",1016,481300.0]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1019,28500.0]
["2019-05-03T19:41:15.000000000","2019-05-04T02:41:15.000000000",1018,480850.0]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1017,480000.0]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1020,2713414.0]
["2019-05-03T19:41:30.000000000","2019-05-04T02:41:30.000000000",1133,961.0354]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1022,0.0355547]
["2019-05-03T19:41:45.000000000","2019-05-04T02:41:45.000000000",1130,753948400.0158]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1021,277.8508]
["2019-05-03T19:42:00.000000000","2019-05-04T02:42:00.000000000",1016,481200.0]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1019,28346.76]
["2019-05-03T19:42:15.000000000","2019-05-04T02:42:15.000000000",1018,480564.6]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1017,480000.0]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1020,2713414.0]
["2019-05-03T19:42:30.000000000","2019-05-04T02:42:30.000000000",1133,960.7146]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1022,0.01777735]
["2019-05-03T19:42:45.000000000","2019-05-04T02:42:45.000000000",1130,753978518.9112]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1021,277.8553]
["2019-05-03T19:43:00.000000000","2019-05-04T02:43:00.000000000",1016,481300.0]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1019,28246.8]
["2019-05-03T19:43:15.000000000","2019-05-04T02:43:15.000000000",1018,480543.8]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1017,480000.0]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1020,2713414.0]
["2019-05-03T19:43:30.000000000","2019-05-04T02:43:30.000000000",1133,960.6521]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1022,0.04888771]
["2019-05-03T19:43:45.000000000","2019-05-04T02:43:45.000000000",1130,753478436.711]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1021,277.9063]
["2019-05-03T19:44:00.000000000","2019-05-04T02:44:00.000000000",1016,481300.0]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1019,28100.100000000002]
["2019-05-03T19:44:15.000000000","2019-05-04T02:44:15.000000000",1018,480937.5]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1017,480000.0]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1020,2713414.0]
["2019-05-03T19:44:30.000000000","2019-05-04T02:44:30.000000000",1133,960.8104]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1022,0.05110988]
["2019-05-03T19:44:45.000000000","2019-05-04T02:44:45.000000000",1130,753261634.9324]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1021,277.782]
["2019-05-03T19:45:00.000000000","2019-05-04T02:45:00.000000000",1016,481200.0]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1019,28000.0]
["2019-05-03T19:45:15.000000000","2019-05-04T02:45:15.000000000",1018,480956.2]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1017,480000.0]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1020,2713414.0]
["2019-05-03T19:45:30.000000000","2019-05-04T02:45:30.000000000",1133,960.7687]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1022,0.03111036]
["2019-05-03T19:45:45.000000000","2019-05-04T02:45:45.000000000",1130,753581003.7602]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1021,277.7376]
["2019-05-03T19:46:00.000000000","2019-05-04T02:46:00.000000000",1016,481400.0]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1019,27946.75]
["2019-05-03T19:46:15.000000000","2019-05-04T02:46:15.000000000",1018,480366.69999999995]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1017,480000.0]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1020,2713414.0]
["2019-05-03T19:46:30.000000000","2019-05-04T02:46:30.000000000",1133,960.3646]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1022,0.03333253]
["2019-05-03T19:46:45.000000000","2019-05-04T02:46:45.000000000",1130,753225546.5262]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1021,277.6199]
["2019-05-03T19:47:00.000000000","2019-05-04T02:47:00.000000000",1016,481500.0]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1019,27800.05]
["2019-05-03T19:47:15.000000000","2019-05-04T02:47:15.000000000",1018,480652.10000000003]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1017,480000.0]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1020,2713414.0]
["2019-05-03T19:47:30.000000000","2019-05-04T02:47:30.000000000",1133,960.7417]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1022,0.03333253]
["2019-05-03T19:47:45.000000000","2019-05-04T02:47:45.000000000",1130,753984488.422]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1021,277.6577]
["2019-05-03T19:48:00.000000000","2019-05-04T02:48:00.000000000",1016,481200.0]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1019,27700.199999999997]
["2019-05-03T19:48:15.000000000","2019-05-04T02:48:15.000000000",1018,480543.8]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1017,480000.0]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1020,2713414.0]
["2019-05-03T19:48:30.000000000","2019-05-04T02:48:30.000000000",1133,960.7771]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1022,0.03111036]
["2019-05-03T19:48:45.000000000","2019-05-04T02:48:45.000000000",1130,753629031.188]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1021,277.6821]
["2019-05-03T19:49:00.000000000","2019-05-04T02:49:00.000000000",1016,481200.0]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1019,27546.71]
["2019-05-03T19:49:15.000000000","2019-05-04T02:49:15.000000000",1018,480754.2]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1017,480000.0]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1020,2713414.0]
["2019-05-03T19:49:30.000000000","2019-05-04T02:49:30.000000000",1133,960.6292]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1022,0.04666555]
["2019-05-03T19:49:45.000000000","2019-05-04T02:49:45.000000000",1130,753725357.385]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1021,277.6954]
["2019-05-03T19:50:00.000000000","2019-05-04T02:50:00.000000000",1016,481400.0]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1019,27500.0]
["2019-05-03T19:50:15.000000000","2019-05-04T02:50:15.000000000",1018,480516.7]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1017,480000.0]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1020,2713414.0]
["2019-05-03T19:50:30.000000000","2019-05-04T02:50:30.000000000",1133,960.7062]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1022,0.0]
["2019-05-03T19:50:45.000000000","2019-05-04T02:50:45.000000000",1130,753358232.4708]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1021,277.6532]
["2019-05-03T19:51:00.000000000","2019-05-04T02:51:00.000000000",1016,481100.0]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1019,27346.76]
["2019-05-03T19:51:15.000000000","2019-05-04T02:51:15.000000000",1018,480754.2]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1017,480000.0]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1020,2713414.0]
["2019-05-03T19:51:30.000000000","2019-05-04T02:51:30.000000000",1133,960.5042]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1022,0.0]
["2019-05-03T19:51:45.000000000","2019-05-04T02:51:45.000000000",1130,753972549.4004]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1021,277.893]
["2019-05-03T19:52:00.000000000","2019-05-04T02:52:00.000000000",1016,481800.0]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1019,27246.8]
["2019-05-03T19:52:15.000000000","2019-05-04T02:52:15.000000000",1018,480927.1]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1017,480000.0]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1020,2713414.0]
["2019-05-03T19:52:30.000000000","2019-05-04T02:52:30.000000000",1133,960.4152]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1022,0.01777735]
["2019-05-03T19:52:45.000000000","2019-05-04T02:52:45.000000000",1130,753550884.8648]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1021,277.8575]
["2019-05-03T19:53:00.000000000","2019-05-04T02:53:00.000000000",1016,481700.0]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1019,27200.199999999997]
["2019-05-03T19:53:15.000000000","2019-05-04T02:53:15.000000000",1018,482860.4]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1017,480000.0]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1020,2713414.0]
["2019-05-03T19:53:30.000000000","2019-05-04T02:53:30.000000000",1133,962.9354]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1022,0.01777735]
["2019-05-03T19:53:45.000000000","2019-05-04T02:53:45.000000000",1130,754117174.3666]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1021,277.9218]
["2019-05-03T19:54:00.000000000","2019-05-04T02:54:00.000000000",1016,481700.0]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1019,27046.71]
["2019-05-03T19:54:15.000000000","2019-05-04T02:54:15.000000000",1018,482806.2]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1017,480000.0]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1020,2713414.0]
["2019-05-03T19:54:30.000000000","2019-05-04T02:54:30.000000000",1133,963.0333]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1022,0.0]
["2019-05-03T19:54:45.000000000","2019-05-04T02:54:45.000000000",1130,754020848.1696]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1021,277.9086]
["2019-05-03T19:55:00.000000000","2019-05-04T02:55:00.000000000",1016,481800.0]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1019,26946.75]
["2019-05-03T19:55:15.000000000","2019-05-04T02:55:15.000000000",1018,482752.1]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1017,480000.0]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1020,2713414.0]
["2019-05-03T19:55:30.000000000","2019-05-04T02:55:30.000000000",1133,962.6958]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1022,0.0999976]
["2019-05-03T19:55:45.000000000","2019-05-04T02:55:45.000000000",1130,754026546.339]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1021,277.8708]
["2019-05-03T19:56:00.000000000","2019-05-04T02:56:00.000000000",1016,481600.0]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1019,26900.15]
["2019-05-03T19:56:15.000000000","2019-05-04T02:56:15.000000000",1018,482370.8]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1017,480000.0]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1020,2713414.0]
["2019-05-03T19:56:30.000000000","2019-05-04T02:56:30.000000000",1133,963.0292]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1022,0.0]
["2019-05-03T19:56:45.000000000","2019-05-04T02:56:45.000000000",1130,753978518.9112]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1021,277.8907]
["2019-05-03T19:57:00.000000000","2019-05-04T02:57:00.000000000",1016,481600.0]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1019,26800.05]
["2019-05-03T19:57:15.000000000","2019-05-04T02:57:15.000000000",1018,483156.3]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1017,480000.0]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1020,2713414.0]
["2019-05-03T19:57:30.000000000","2019-05-04T02:57:30.000000000",1133,963.3167]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1022,0.06666507]
["2019-05-03T19:57:45.000000000","2019-05-04T02:57:45.000000000",1130,754448482.216]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1021,278.1217]
["2019-05-03T19:58:00.000000000","2019-05-04T02:58:00.000000000",1016,481600.0]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1019,26700.199999999997]
["2019-05-03T19:58:15.000000000","2019-05-04T02:58:15.000000000",1018,483312.5]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1017,480000.0]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1020,2713414.0]
["2019-05-03T19:58:30.000000000","2019-05-04T02:58:30.000000000",1133,963.3917]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1022,0.01777735]
["2019-05-03T19:58:45.000000000","2019-05-04T02:58:45.000000000",1130,754532869.3914]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1021,278.1572]
["2019-05-03T19:59:00.000000000","2019-05-04T02:59:00.000000000",1016,481900.0]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1019,26600.100000000002]
["2019-05-03T19:59:15.000000000","2019-05-04T02:59:15.000000000",1018,483308.3]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1017,480000.0]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1020,2713414.0]
["2019-05-03T19:59:30.000000000","2019-05-04T02:59:30.000000000",1133,963.5125]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1022,0.04888771]
["2019-05-03T19:59:45.000000000","2019-05-04T02:59:45.000000000",1130,754520659.0284]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1021,278.0551]
["2019-05-03T20:00:00.000000000","2019-05-04T03:00:00.000000000",1016,481900.0]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1019,26500.0]
["2019-05-03T20:00:15.000000000","2019-05-04T03:00:15.000000000",1018,483035.39999999997]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1017,480000.0]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1020,2713414.0]
["2019-05-03T20:00:30.000000000","2019-05-04T03:00:30.000000000",1133,963.1979]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1022,0.06666507]
["2019-05-03T20:00:45.000000000","2019-05-04T03:00:45.000000000",1130,754309826.7606]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1021,278.1083]
["2019-05-03T20:01:00.000000000","2019-05-04T03:01:00.000000000",1016,482200.0]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1019,26400.15]
["2019-05-03T20:01:15.000000000","2019-05-04T03:01:15.000000000",1018,483214.60000000003]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1017,480000.0]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1020,2713414.0]
["2019-05-03T20:01:30.000000000","2019-05-04T03:01:30.000000000",1133,963.1563]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1022,0.01555518]
["2019-05-03T20:01:45.000000000","2019-05-04T03:01:45.000000000",1130,754616985.2254]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1021,278.0328]
["2019-05-03T20:02:00.000000000","2019-05-04T03:02:00.000000000",1016,481800.0]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1019,26400.15]
["2019-05-03T20:02:15.000000000","2019-05-04T03:02:15.000000000",1018,483218.8]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1017,480266.7]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1020,2713414.0]
["2019-05-03T20:02:30.000000000","2019-05-04T03:02:30.000000000",1133,963.5542]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1022,0.05110988]
["2019-05-03T20:02:45.000000000","2019-05-04T03:02:45.000000000",1130,754562988.2868]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1021,278.0906]
["2019-05-03T20:03:00.000000000","2019-05-04T03:03:00.000000000",1016,482100.0]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1019,26300.05]
["2019-05-03T20:03:15.000000000","2019-05-04T03:03:15.000000000",1018,483552.9]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1019,26246.8]
["2019-05-03T20:03:30.000000000","2019-05-04T03:03:30.000000000",1018,483562.5]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1017,480266.7]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1020,2713414.0]
["2019-05-03T20:03:45.000000000","2019-05-04T03:03:45.000000000",1133,963.8063]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1022,0.0]
["2019-05-03T20:04:00.000000000","2019-05-04T03:04:00.000000000",1130,754622954.7362]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1021,278.1549]
["2019-05-03T20:04:15.000000000","2019-05-04T03:04:15.000000000",1016,482100.0]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1019,26200.199999999997]
["2019-05-03T20:04:30.000000000","2019-05-04T03:04:30.000000000",1018,483343.8]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1017,481733.3]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1020,2713414.0]
["2019-05-03T20:04:45.000000000","2019-05-04T03:04:45.000000000",1133,965.2146]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1022,0.0355547]
["2019-05-03T20:05:00.000000000","2019-05-04T03:05:00.000000000",1130,754803668.1086]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1021,278.1454]
["2019-05-03T20:05:15.000000000","2019-05-04T03:05:15.000000000",1130,754723622.3956]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1021,278.1239]
["2019-05-03T20:05:30.000000000","2019-05-04T03:05:30.000000000",1016,481900.0]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1019,26000.0]
["2019-05-03T20:05:45.000000000","2019-05-04T03:05:45.000000000",1018,483231.3]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1017,481733.3]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1020,2713414.0]
["2019-05-03T20:06:00.000000000","2019-05-04T03:06:00.000000000",1133,964.9125]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1022,0.06666507]
["2019-05-03T20:06:15.000000000","2019-05-04T03:06:15.000000000",1130,754683192.527]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1021,278.1661]
["2019-05-03T20:06:30.000000000","2019-05-04T03:06:30.000000000",1016,481900.0]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1019,26000.0]
["2019-05-03T20:06:45.000000000","2019-05-04T03:06:45.000000000",1018,483352.10000000003]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1017,480000.0]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1020,2713414.0]
["2019-05-03T20:07:00.000000000","2019-05-04T03:07:00.000000000",1133,963.3208]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1022,0.0644429]
["2019-05-03T20:07:15.000000000","2019-05-04T03:07:15.000000000",1130,754418363.3206]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1021,278.0503]
["2019-05-03T20:07:30.000000000","2019-05-04T03:07:30.000000000",1016,482200.0]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1019,25846.76]
["2019-05-03T20:07:45.000000000","2019-05-04T03:07:45.000000000",1018,483435.4]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1017,481733.3]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1020,2713414.0]
["2019-05-03T20:08:00.000000000","2019-05-04T03:08:00.000000000",1133,965.2479]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1022,0.0644429]
["2019-05-03T20:08:15.000000000","2019-05-04T03:08:15.000000000",1130,754478601.1114]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1021,278.0551]
["2019-05-03T20:08:30.000000000","2019-05-04T03:08:30.000000000",1016,482100.0]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1019,25800.05]
["2019-05-03T20:08:45.000000000","2019-05-04T03:08:45.000000000",1018,483608.3]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1017,480266.7]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1020,2713414.0]
["2019-05-03T20:09:00.000000000","2019-05-04T03:09:00.000000000",1133,963.9021]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1022,0.03333253]
["2019-05-03T20:09:15.000000000","2019-05-04T03:09:15.000000000",1130,755104857.0626]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1021,278.1837]
["2019-05-03T20:09:30.000000000","2019-05-04T03:09:30.000000000",1016,482400.0]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1019,25800.05]
["2019-05-03T20:09:45.000000000","2019-05-04T03:09:45.000000000",1018,483416.7]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1017,482000.0]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1020,2713414.0]
["2019-05-03T20:10:00.000000000","2019-05-04T03:10:00.000000000",1133,965.3292]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1022,0.03333253]
["2019-05-03T20:10:15.000000000","2019-05-04T03:10:15.000000000",1130,754713311.4224]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1021,278.206]
["2019-05-03T20:10:30.000000000","2019-05-04T03:10:30.000000000",1016,482100.0]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1019,25700.199999999997]
["2019-05-03T20:10:45.000000000","2019-05-04T03:10:45.000000000",1018,483266.7]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1017,480000.0]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1020,2713414.0]
["2019-05-03T20:11:00.000000000","2019-05-04T03:11:00.000000000",1133,963.4562]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1022,0.06666507]
["2019-05-03T20:11:15.000000000","2019-05-04T03:11:15.000000000",1130,754526899.8806]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1021,278.0883]
["2019-05-03T20:11:30.000000000","2019-05-04T03:11:30.000000000",1016,481900.0]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1019,25600.100000000002]
["2019-05-03T20:11:45.000000000","2019-05-04T03:11:45.000000000",1018,483535.39999999997]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1017,480000.0]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1020,2713414.0]
["2019-05-03T20:12:00.000000000","2019-05-04T03:12:00.000000000",1133,963.4792]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1022,0.0]
["2019-05-03T20:12:15.000000000","2019-05-04T03:12:15.000000000",1130,754622954.7362]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1021,278.1549]
["2019-05-03T20:12:30.000000000","2019-05-04T03:12:30.000000000",1016,482100.0]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1019,25546.71]
["2019-05-03T20:12:45.000000000","2019-05-04T03:12:45.000000000",1018,483714.60000000003]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1017,482000.0]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1020,2713414.0]
["2019-05-03T20:13:00.000000000","2019-05-04T03:13:00.000000000",1133,965.5979]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1022,0.03111036]
["2019-05-03T20:13:15.000000000","2019-05-04T03:13:15.000000000",1130,754906235.1578]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1021,278.1971]
["2019-05-03T20:13:30.000000000","2019-05-04T03:13:30.000000000",1016,482000.0]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1019,25500.0]
["2019-05-03T20:13:45.000000000","2019-05-04T03:13:45.000000000",1018,483764.6]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1017,481733.3]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1020,2713414.0]
["2019-05-03T20:14:00.000000000","2019-05-04T03:14:00.000000000",1133,965.3083]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1022,0.04888771]
["2019-05-03T20:14:15.000000000","2019-05-04T03:14:15.000000000",1130,755153155.8318]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1021,278.1461]
["2019-05-03T20:14:30.000000000","2019-05-04T03:14:30.000000000",1016,482100.0]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1019,25400.15]
["2019-05-03T20:14:45.000000000","2019-05-04T03:14:45.000000000",1018,483533.3]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1017,480000.0]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1020,2713414.0]
["2019-05-03T20:15:00.000000000","2019-05-04T03:15:00.000000000",1133,963.7167]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1022,0.03333253]
["2019-05-03T20:15:15.000000000","2019-05-04T03:15:15.000000000",1130,754845726.0256]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1021,278.1505]
["2019-05-03T20:15:30.000000000","2019-05-04T03:15:30.000000000",1016,481800.0]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1019,25300.05]
["2019-05-03T20:15:45.000000000","2019-05-04T03:15:45.000000000",1018,483347.89999999997]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1017,480000.0]
["2019-05-03T20:16:00.000000000","2019-05-04T03:16:00.000000000",1020,2713414.0]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1017,480000.0]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1020,2713414.0]
["2019-05-03T20:16:15.000000000","2019-05-04T03:16:15.000000000",1133,963.3833]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1022,0.04888771]
["2019-05-03T20:16:30.000000000","2019-05-04T03:16:30.000000000",1130,754532598.05]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1021,278.0861]
["2019-05-03T20:16:45.000000000","2019-05-04T03:16:45.000000000",1016,482100.0]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1019,25200.199999999997]
["2019-05-03T20:17:00.000000000","2019-05-04T03:17:00.000000000",1018,483302.1]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1017,480000.0]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1020,2713414.0]
["2019-05-03T20:17:15.000000000","2019-05-04T03:17:15.000000000",1133,963.3667]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1022,0.0]
["2019-05-03T20:17:30.000000000","2019-05-04T03:17:30.000000000",1130,754153262.7728]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1021,277.9951]
["2019-05-03T20:17:45.000000000","2019-05-04T03:17:45.000000000",1016,481200.0]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1019,25200.199999999997]
["2019-05-03T20:18:00.000000000","2019-05-04T03:18:00.000000000",1018,482600.0]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1017,480000.0]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1020,2713414.0]
["2019-05-03T20:18:15.000000000","2019-05-04T03:18:15.000000000",1133,963.1354]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1022,0.01555518]
["2019-05-03T20:18:30.000000000","2019-05-04T03:18:30.000000000",1130,754611015.7146]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1021,278.1239]
["2019-05-03T20:18:45.000000000","2019-05-04T03:18:45.000000000",1016,482100.0]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1019,25100.100000000002]
["2019-05-03T20:19:00.000000000","2019-05-04T03:19:00.000000000",1018,483391.7]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1017,480000.0]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1020,2713414.0]
["2019-05-03T20:19:15.000000000","2019-05-04T03:19:15.000000000",1133,963.3521]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1022,0.04888771]
["2019-05-03T20:19:30.000000000","2019-05-04T03:19:30.000000000",1130,754249588.9698]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1021,277.9374]
["2019-05-03T20:19:45.000000000","2019-05-04T03:19:45.000000000",1016,482000.0]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1019,25000.0]
["2019-05-03T20:20:00.000000000","2019-05-04T03:20:00.000000000",1018,483493.7]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1017,480000.0]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1020,2713414.0]
["2019-05-03T20:20:15.000000000","2019-05-04T03:20:15.000000000",1133,961.6583]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1022,0.01777735]
["2019-05-03T20:20:30.000000000","2019-05-04T03:20:30.000000000",1130,753960610.3788]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1021,277.8619]
["2019-05-03T20:20:45.000000000","2019-05-04T03:20:45.000000000",1016,481400.0]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1019,24900.15]
["2019-05-03T20:21:00.000000000","2019-05-04T03:21:00.000000000",1018,482793.8]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1017,480000.0]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1020,2713414.0]
["2019-05-03T20:21:15.000000000","2019-05-04T03:21:15.000000000",1133,963.3542]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1022,0.01777735]
["2019-05-03T20:21:30.000000000","2019-05-04T03:21:30.000000000",1130,754201561.542]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1021,277.9041]
["2019-05-03T20:21:45.000000000","2019-05-04T03:21:45.000000000",1016,481300.0]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1019,24800.05]
["2019-05-03T20:22:00.000000000","2019-05-04T03:22:00.000000000",1018,483347.89999999997]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1017,480000.0]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1020,2713414.0]
["2019-05-03T20:22:15.000000000","2019-05-04T03:22:15.000000000",1133,963.3958]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1022,0.0999976]
["2019-05-03T20:22:30.000000000","2019-05-04T03:22:30.000000000",1130,754351884.6776]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1021,277.9484]
["2019-05-03T20:22:45.000000000","2019-05-04T03:22:45.000000000",1016,481600.0]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1019,24700.199999999997]
["2019-05-03T20:23:00.000000000","2019-05-04T03:23:00.000000000",1018,483393.7]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1017,480000.0]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1020,2713414.0]
["2019-05-03T20:23:15.000000000","2019-05-04T03:23:15.000000000",1133,963.5042]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1022,0.03111036]
["2019-05-03T20:23:30.000000000","2019-05-04T03:23:30.000000000",1130,754255829.822]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1021,278.0773]
["2019-05-03T20:23:45.000000000","2019-05-04T03:23:45.000000000",1016,481700.0]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1019,24700.199999999997]
["2019-05-03T20:24:00.000000000","2019-05-04T03:24:00.000000000",1018,483475.0]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1017,480000.0]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1020,2713414.0]
["2019-05-03T20:24:15.000000000","2019-05-04T03:24:15.000000000",1133,963.6375]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1022,0.01777735]
["2019-05-03T20:24:30.000000000","2019-05-04T03:24:30.000000000",1130,754568957.7976]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1021,278.1416]
["2019-05-03T20:24:45.000000000","2019-05-04T03:24:45.000000000",1016,481900.0]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1019,24600.100000000002]
["2019-05-03T20:25:00.000000000","2019-05-04T03:25:00.000000000",1018,483725.0]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1017,480000.0]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1020,2713414.0]
["2019-05-03T20:25:15.000000000","2019-05-04T03:25:15.000000000",1133,963.7958]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1022,0.03333253]
["2019-05-03T20:25:30.000000000","2019-05-04T03:25:30.000000000",1130,754207259.7114]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1021,278.0262]
["2019-05-03T20:25:45.000000000","2019-05-04T03:25:45.000000000",1016,481900.0]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1019,24500.0]
["2019-05-03T20:26:00.000000000","2019-05-04T03:26:00.000000000",1018,483633.30000000005]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1017,480000.0]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1020,2713414.0]
["2019-05-03T20:26:15.000000000","2019-05-04T03:26:15.000000000",1133,963.6479]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1022,0.0644429]
["2019-05-03T20:26:30.000000000","2019-05-04T03:26:30.000000000",1130,754472360.2592]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1021,278.0928]
["2019-05-03T20:26:45.000000000","2019-05-04T03:26:45.000000000",1016,481800.0]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1019,24500.0]
["2019-05-03T20:27:00.000000000","2019-05-04T03:27:00.000000000",1018,483802.1]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1017,480000.0]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1020,2713414.0]
["2019-05-03T20:27:15.000000000","2019-05-04T03:27:15.000000000",1133,963.7062]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1022,0.03333253]
["2019-05-03T20:27:30.000000000","2019-05-04T03:27:30.000000000",1130,754924415.0316]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1021,278.0995]
["2019-05-03T20:27:45.000000000","2019-05-04T03:27:45.000000000",1016,481800.0]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1019,24300.05]
["2019-05-03T20:28:00.000000000","2019-05-04T03:28:00.000000000",1018,483631.3]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1017,480000.0]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1020,2713414.0]
["2019-05-03T20:28:15.000000000","2019-05-04T03:28:15.000000000",1133,963.4271]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1022,0.03333253]
["2019-05-03T20:28:30.000000000","2019-05-04T03:28:30.000000000",1130,754050967.065]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1021,277.8242]
["2019-05-03T20:28:45.000000000","2019-05-04T03:28:45.000000000",1016,481400.0]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1019,24300.05]
["2019-05-03T20:29:00.000000000","2019-05-04T03:29:00.000000000",1018,483395.8]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1017,480000.0]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1020,2713414.0]
["2019-05-03T20:29:15.000000000","2019-05-04T03:29:15.000000000",1133,963.5521]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1022,0.01777735]
["2019-05-03T20:29:30.000000000","2019-05-04T03:29:30.000000000",1130,753972278.059]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1021,277.8219]
["2019-05-03T20:29:45.000000000","2019-05-04T03:29:45.000000000",1016,481600.0]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1019,24200.199999999997]
["2019-05-03T20:30:00.000000000","2019-05-04T03:30:00.000000000",1018,483275.0]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1017,480000.0]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1020,2713414.0]
["2019-05-03T20:30:15.000000000","2019-05-04T03:30:15.000000000",1133,963.3188]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1022,0.01555518]
["2019-05-03T20:30:30.000000000","2019-05-04T03:30:30.000000000",1130,754081085.9604]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1021,277.9551]
["2019-05-03T20:30:45.000000000","2019-05-04T03:30:45.000000000",1016,481600.0]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1019,24100.100000000002]
["2019-05-03T20:31:00.000000000","2019-05-04T03:31:00.000000000",1018,483364.6]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1017,480000.0]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1020,2713414.0]
["2019-05-03T20:31:15.000000000","2019-05-04T03:31:15.000000000",1133,963.3833]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1022,0.03333253]
["2019-05-03T20:31:30.000000000","2019-05-04T03:31:30.000000000",1130,754671253.5054]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1021,278.1705]
["2019-05-03T20:31:45.000000000","2019-05-04T03:31:45.000000000",1016,481900.0]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1019,24100.100000000002]
["2019-05-03T20:32:00.000000000","2019-05-04T03:32:00.000000000",1018,483785.39999999997]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1017,478266.7]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1020,2713414.0]
["2019-05-03T20:32:15.000000000","2019-05-04T03:32:15.000000000",1133,960.6792]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1022,0.08444241]
["2019-05-03T20:32:30.000000000","2019-05-04T03:32:30.000000000",1130,753285784.317]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1021,277.1626]
["2019-05-03T20:32:45.000000000","2019-05-04T03:32:45.000000000",1016,480300.0]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1019,24100.100000000002]
["2019-05-03T20:33:00.000000000","2019-05-04T03:33:00.000000000",1018,480151.8]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1019,24046.71]
["2019-05-03T20:33:15.000000000","2019-05-04T03:33:15.000000000",1018,480079.2]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1017,480000.0]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1020,2713414.0]
["2019-05-03T20:33:30.000000000","2019-05-04T03:33:30.000000000",1133,960.1083]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1022,0.0355547]
["2019-05-03T20:33:45.000000000","2019-05-04T03:33:45.000000000",1130,752797912.4798]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1021,277.3891]
["2019-05-03T20:34:00.000000000","2019-05-04T03:34:00.000000000",1016,480500.0]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1019,23900.15]
["2019-05-03T20:34:15.000000000","2019-05-04T03:34:15.000000000",1018,480418.8]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1017,480000.0]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1020,2713414.0]
["2019-05-03T20:34:30.000000000","2019-05-04T03:34:30.000000000",1133,960.4917]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1022,0.0355547]
["2019-05-03T20:34:45.000000000","2019-05-04T03:34:45.000000000",1130,752773763.0952]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1021,277.4712]
["2019-05-03T20:35:00.000000000","2019-05-04T03:35:00.000000000",1016,480300.0]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1019,23900.15]
["2019-05-03T20:35:15.000000000","2019-05-04T03:35:15.000000000",1018,480362.5]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1017,480000.0]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1020,2713414.0]
["2019-05-03T20:35:30.000000000","2019-05-04T03:35:30.000000000",1133,960.575]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1022,0.05110988]
["2019-05-03T20:35:45.000000000","2019-05-04T03:35:45.000000000",1130,752900208.1876]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1021,277.4179]
["2019-05-03T20:36:00.000000000","2019-05-04T03:36:00.000000000",1016,480400.0]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1019,23800.05]
["2019-05-03T20:36:15.000000000","2019-05-04T03:36:15.000000000",1018,480433.3]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1017,480000.0]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1020,2713414.0]
["2019-05-03T20:36:30.000000000","2019-05-04T03:36:30.000000000",1133,960.4896]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1022,0.05110988]
["2019-05-03T20:36:45.000000000","2019-05-04T03:36:45.000000000",1130,753074952.0492]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1021,277.4689]
["2019-05-03T20:37:00.000000000","2019-05-04T03:37:00.000000000",1016,480800.0]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1019,23800.05]
["2019-05-03T20:37:15.000000000","2019-05-04T03:37:15.000000000",1018,481635.4]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1017,480000.0]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1020,2713414.0]
["2019-05-03T20:37:30.000000000","2019-05-04T03:37:30.000000000",1133,962.5146]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1022,0.08444241]
["2019-05-03T20:37:45.000000000","2019-05-04T03:37:45.000000000",1130,753930220.142]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1021,277.9107]
["2019-05-03T20:38:00.000000000","2019-05-04T03:38:00.000000000",1016,481000.0]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1019,23700.199999999997]
["2019-05-03T20:38:15.000000000","2019-05-04T03:38:15.000000000",1018,483122.9]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1017,480000.0]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1020,2713414.0]
["2019-05-03T20:38:30.000000000","2019-05-04T03:38:30.000000000",1133,961.4146]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1022,0.01555518]
["2019-05-03T20:38:45.000000000","2019-05-04T03:38:45.000000000",1130,753845832.9666]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1021,277.7865]
["2019-05-03T20:39:00.000000000","2019-05-04T03:39:00.000000000",1016,481200.0]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1019,23643.0]
["2019-05-03T20:39:15.000000000","2019-05-04T03:39:15.000000000",1018,481151.8]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1017,480000.0]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1020,2713414.0]
["2019-05-03T20:39:30.000000000","2019-05-04T03:39:30.000000000",1133,960.6563]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1022,0.01555518]
["2019-05-03T20:39:45.000000000","2019-05-04T03:39:45.000000000",1130,753804046.391]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1021,277.8042]
["2019-05-03T20:40:00.000000000","2019-05-04T03:40:00.000000000",1016,481000.0]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1019,23600.100000000002]
["2019-05-03T20:40:15.000000000","2019-05-04T03:40:15.000000000",1018,482850.0]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1017,480000.0]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1020,2713414.0]
["2019-05-03T20:40:30.000000000","2019-05-04T03:40:30.000000000",1133,962.7604]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1022,0.01777735]
["2019-05-03T20:40:45.000000000","2019-05-04T03:40:45.000000000",1130,754038756.702]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1021,277.9197]
["2019-05-03T20:41:00.000000000","2019-05-04T03:41:00.000000000",1016,481600.0]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1019,23500.0]
["2019-05-03T20:41:15.000000000","2019-05-04T03:41:15.000000000",1018,483116.69999999995]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1017,480000.0]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1020,2713414.0]
["2019-05-03T20:41:30.000000000","2019-05-04T03:41:30.000000000",1133,962.9188]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1022,0.06666507]
["2019-05-03T20:41:45.000000000","2019-05-04T03:41:45.000000000",1130,754622954.7362]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1021,277.9596]
["2019-05-03T20:42:00.000000000","2019-05-04T03:42:00.000000000",1016,481500.0]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1019,23500.0]
["2019-05-03T20:42:15.000000000","2019-05-04T03:42:15.000000000",1018,482897.89999999997]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1017,480000.0]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1020,2713414.0]
["2019-05-03T20:42:30.000000000","2019-05-04T03:42:30.000000000",1133,962.8375]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1022,0.04888771]
["2019-05-03T20:42:45.000000000","2019-05-04T03:42:45.000000000",1130,754430302.3422]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1021,277.933]
["2019-05-03T20:43:00.000000000","2019-05-04T03:43:00.000000000",1016,481400.0]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1019,23400.15]
["2019-05-03T20:43:15.000000000","2019-05-04T03:43:15.000000000",1018,483062.5]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1017,480000.0]
["2019-05-03T20:43:30.000000000","2019-05-04T03:43:30.000000000",1020,2713414.0]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1017,480000.0]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1020,2713414.0]
["2019-05-03T20:43:45.000000000","2019-05-04T03:43:45.000000000",1133,962.8292]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1022,0.05110988]
["2019-05-03T20:44:00.000000000","2019-05-04T03:44:00.000000000",1130,754261799.3328]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1021,278.004]
["2019-05-03T20:44:15.000000000","2019-05-04T03:44:15.000000000",1016,481300.0]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1019,23300.05]
["2019-05-03T20:44:30.000000000","2019-05-04T03:44:30.000000000",1018,482818.8]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1017,480000.0]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1020,2713414.0]
["2019-05-03T20:44:45.000000000","2019-05-04T03:44:45.000000000",1133,962.8438]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1022,0.0]
["2019-05-03T20:45:00.000000000","2019-05-04T03:45:00.000000000",1130,754376034.0622]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1021,277.9197]
["2019-05-03T20:45:15.000000000","2019-05-04T03:45:15.000000000",1016,481600.0]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1019,23300.05]
["2019-05-03T20:45:30.000000000","2019-05-04T03:45:30.000000000",1018,481150.0]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1017,480000.0]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1020,2713414.0]
["2019-05-03T20:45:45.000000000","2019-05-04T03:45:45.000000000",1133,962.2062]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1022,0.01777735]
["2019-05-03T20:46:00.000000000","2019-05-04T03:46:00.000000000",1130,754261799.3328]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1021,277.8797]
["2019-05-03T20:46:15.000000000","2019-05-04T03:46:15.000000000",1016,481000.0]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1019,23200.199999999997]
["2019-05-03T20:46:30.000000000","2019-05-04T03:46:30.000000000",1018,482683.3]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1017,480000.0]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1020,2713414.0]
["2019-05-03T20:46:45.000000000","2019-05-04T03:46:45.000000000",1133,960.9396]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1022,0.01777735]
["2019-05-03T20:47:00.000000000","2019-05-04T03:47:00.000000000",1130,753803775.0496]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1021,277.9641]
["2019-05-03T20:47:15.000000000","2019-05-04T03:47:15.000000000",1016,481300.0]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1019,23200.199999999997]
["2019-05-03T20:47:30.000000000","2019-05-04T03:47:30.000000000",1018,482950.0]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1017,480000.0]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1020,2713414.0]
["2019-05-03T20:47:45.000000000","2019-05-04T03:47:45.000000000",1133,962.8625]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1022,0.0644429]
["2019-05-03T20:48:00.000000000","2019-05-04T03:48:00.000000000",1130,754291918.2282]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1021,277.9374]
["2019-05-03T20:48:15.000000000","2019-05-04T03:48:15.000000000",1016,481500.0]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1019,23200.199999999997]
["2019-05-03T20:48:30.000000000","2019-05-04T03:48:30.000000000",1018,482835.39999999997]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1017,480000.0]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1020,2713414.0]
["2019-05-03T20:48:45.000000000","2019-05-04T03:48:45.000000000",1133,963.0042]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1022,0.01555518]
["2019-05-03T20:49:00.000000000","2019-05-04T03:49:00.000000000",1130,754062906.0866]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1021,277.9263]
["2019-05-03T20:49:15.000000000","2019-05-04T03:49:15.000000000",1016,481600.0]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1019,23146.809999999998]
["2019-05-03T20:49:30.000000000","2019-05-04T03:49:30.000000000",1018,483008.30000000005]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1017,480000.0]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1020,2713414.0]
["2019-05-03T20:49:45.000000000","2019-05-04T03:49:45.000000000",1133,963.0562]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1022,0.0476179]
["2019-05-03T20:50:00.000000000","2019-05-04T03:50:00.000000000",1133,963.0067]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1022,0.01555518]
["2019-05-03T20:50:15.000000000","2019-05-04T03:50:15.000000000",1130,754165201.7944]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1021,277.9552]
["2019-05-03T20:50:30.000000000","2019-05-04T03:50:30.000000000",1130,754207531.0528]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1021,278.0084]
["2019-05-03T20:50:45.000000000","2019-05-04T03:50:45.000000000",1016,481100.0]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1019,23100.100000000002]
["2019-05-03T20:51:00.000000000","2019-05-04T03:51:00.000000000",1018,483118.7]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1017,480000.0]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1020,2713414.0]
["2019-05-03T20:51:15.000000000","2019-05-04T03:51:15.000000000",1133,963.2417]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1022,0.0644429]
["2019-05-03T20:51:30.000000000","2019-05-04T03:51:30.000000000",1130,754924143.6902]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1021,277.9751]
["2019-05-03T20:51:45.000000000","2019-05-04T03:51:45.000000000",1016,480900.0]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1019,23000.0]
["2019-05-03T20:52:00.000000000","2019-05-04T03:52:00.000000000",1018,483091.7]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1017,480000.0]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1020,2713414.0]
["2019-05-03T20:52:15.000000000","2019-05-04T03:52:15.000000000",1133,963.2167]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1022,0.08444241]
["2019-05-03T20:52:30.000000000","2019-05-04T03:52:30.000000000",1130,754237649.9482]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1021,277.9596]
["2019-05-03T20:52:45.000000000","2019-05-04T03:52:45.000000000",1016,481300.0]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1019,23000.0]
["2019-05-03T20:53:00.000000000","2019-05-04T03:53:00.000000000",1018,483154.2]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1017,480000.0]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1020,2713414.0]
["2019-05-03T20:53:15.000000000","2019-05-04T03:53:15.000000000",1133,963.1313]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1022,0.0]
["2019-05-03T20:53:30.000000000","2019-05-04T03:53:30.000000000",1130,754496509.6438]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1021,277.8863]
["2019-05-03T20:53:45.000000000","2019-05-04T03:53:45.000000000",1016,481300.0]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1019,22900.15]
["2019-05-03T20:54:00.000000000","2019-05-04T03:54:00.000000000",1018,482966.7]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1017,480000.0]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1020,2713414.0]
["2019-05-03T20:54:15.000000000","2019-05-04T03:54:15.000000000",1133,963.0458]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1022,0.06888723]
["2019-05-03T20:54:30.000000000","2019-05-04T03:54:30.000000000",1130,754303857.2498]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1021,278.0218]
["2019-05-03T20:54:45.000000000","2019-05-04T03:54:45.000000000",1016,481200.0]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1019,22900.15]
["2019-05-03T20:55:00.000000000","2019-05-04T03:55:00.000000000",1018,482697.9]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1017,480000.0]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1020,2713414.0]
["2019-05-03T20:55:15.000000000","2019-05-04T03:55:15.000000000",1133,962.725]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1022,0.01777735]
["2019-05-03T20:55:30.000000000","2019-05-04T03:55:30.000000000",1130,753990457.9328]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1021,277.9574]
["2019-05-03T20:55:45.000000000","2019-05-04T03:55:45.000000000",1016,481200.0]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1019,22800.05]
["2019-05-03T20:56:00.000000000","2019-05-04T03:56:00.000000000",1018,483112.5]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1017,480000.0]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1020,2713414.0]
["2019-05-03T20:56:15.000000000","2019-05-04T03:56:15.000000000",1133,963.1875]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1022,0.03333253]
["2019-05-03T20:56:30.000000000","2019-05-04T03:56:30.000000000",1130,754568686.4562]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1021,278.0528]
["2019-05-03T20:56:45.000000000","2019-05-04T03:56:45.000000000",1016,481400.0]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1019,22800.05]
["2019-05-03T20:57:00.000000000","2019-05-04T03:57:00.000000000",1018,483127.1]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1017,480000.0]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1020,2713414.0]
["2019-05-03T20:57:15.000000000","2019-05-04T03:57:15.000000000",1133,963.0938]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1022,0.0644429]
["2019-05-03T20:57:30.000000000","2019-05-04T03:57:30.000000000",1130,754436543.1944]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1021,278.0728]
["2019-05-03T20:57:45.000000000","2019-05-04T03:57:45.000000000",1016,481400.0]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1019,22600.100000000002]
["2019-05-03T20:58:00.000000000","2019-05-04T03:58:00.000000000",1018,483416.7]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1017,480000.0]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1020,2713414.0]
["2019-05-03T20:58:15.000000000","2019-05-04T03:58:15.000000000",1133,963.5354]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1022,0.06888723]
["2019-05-03T20:58:30.000000000","2019-05-04T03:58:30.000000000",1130,754568957.7976]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1021,278.0706]
["2019-05-03T20:58:45.000000000","2019-05-04T03:58:45.000000000",1016,481800.0]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1019,22600.100000000002]
["2019-05-03T20:59:00.000000000","2019-05-04T03:59:00.000000000",1018,483675.0]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1017,480000.0]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1020,2713414.0]
["2019-05-03T20:59:15.000000000","2019-05-04T03:59:15.000000000",1133,963.7167]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1022,0.03333253]
["2019-05-03T20:59:30.000000000","2019-05-04T03:59:30.000000000",1130,754839756.5148]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1021,278.1705]
["2019-05-03T20:59:45.000000000","2019-05-04T03:59:45.000000000",1016,481700.0]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1019,22600.100000000002]
["2019-05-03T21:00:00.000000000","2019-05-04T04:00:00.000000000",1018,483591.7]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1017,480000.0]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1020,2713414.0]
["2019-05-03T21:00:15.000000000","2019-05-04T04:00:15.000000000",1133,963.4417]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1022,0.04888771]
["2019-05-03T21:00:30.000000000","2019-05-04T04:00:30.000000000",1130,755020741.2286]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1021,278.3259]
["2019-05-03T21:00:45.000000000","2019-05-04T04:00:45.000000000",1016,481900.0]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1019,22500.0]
["2019-05-03T21:01:00.000000000","2019-05-04T04:01:00.000000000",1018,483470.8]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1017,480000.0]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1020,2713414.0]
["2019-05-03T21:01:15.000000000","2019-05-04T04:01:15.000000000",1133,963.4604]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1022,0.06666507]
["2019-05-03T21:01:30.000000000","2019-05-04T04:01:30.000000000",1130,755098887.5518]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1021,278.2748]
["2019-05-03T21:01:45.000000000","2019-05-04T04:01:45.000000000",1016,481600.0]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1019,22500.0]
["2019-05-03T21:02:00.000000000","2019-05-04T04:02:00.000000000",1018,483389.6]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1017,480000.0]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1020,2713414.0]
["2019-05-03T21:02:15.000000000","2019-05-04T04:02:15.000000000",1133,963.4188]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1022,0.06666507]
["2019-05-03T21:02:30.000000000","2019-05-04T04:02:30.000000000",1130,755297780.798]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1021,278.369]
["2019-05-03T21:02:45.000000000","2019-05-04T04:02:45.000000000",1016,481700.0]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1019,22400.15]
["2019-05-03T21:03:00.000000000","2019-05-04T04:03:00.000000000",1018,483525.0]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1017,480000.0]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1020,2713414.0]
["2019-05-03T21:03:15.000000000","2019-05-04T04:03:15.000000000",1133,963.4312]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1022,0.01777735]
["2019-05-03T21:03:30.000000000","2019-05-04T04:03:30.000000000",1130,754912204.6686]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1021,278.1216]
["2019-05-03T21:03:45.000000000","2019-05-04T04:03:45.000000000",1016,481400.0]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1019,22346.76]
["2019-05-03T21:04:00.000000000","2019-05-04T04:04:00.000000000",1018,483077.1]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1017,480000.0]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1020,2713414.0]
["2019-05-03T21:04:15.000000000","2019-05-04T04:04:15.000000000",1133,963.1625]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1022,0.03111036]
["2019-05-03T21:04:30.000000000","2019-05-04T04:04:30.000000000",1130,754472360.2592]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1021,278.0028]
["2019-05-03T21:04:45.000000000","2019-05-04T04:04:45.000000000",1016,481300.0]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1019,22300.05]
["2019-05-03T21:05:00.000000000","2019-05-04T04:05:00.000000000",1018,483225.0]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1017,480000.0]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1020,2713414.0]
["2019-05-03T21:05:15.000000000","2019-05-04T04:05:15.000000000",1133,963.1354]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1022,0.06666507]
["2019-05-03T21:05:30.000000000","2019-05-04T04:05:30.000000000",1130,754291646.8868]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1021,277.9729]
["2019-05-03T21:05:45.000000000","2019-05-04T04:05:45.000000000",1016,481300.0]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1019,22246.8]
["2019-05-03T21:06:00.000000000","2019-05-04T04:06:00.000000000",1018,483162.5]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1017,480000.0]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1020,2713414.0]
["2019-05-03T21:06:15.000000000","2019-05-04T04:06:15.000000000",1133,963.0958]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1022,0.0355547]
["2019-05-03T21:06:30.000000000","2019-05-04T04:06:30.000000000",1130,754104964.0036]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1021,277.9085]
["2019-05-03T21:06:45.000000000","2019-05-04T04:06:45.000000000",1016,481400.0]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1019,22200.199999999997]
["2019-05-03T21:07:00.000000000","2019-05-04T04:07:00.000000000",1018,483229.89999999997]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1019,22200.199999999997]
["2019-05-03T21:07:15.000000000","2019-05-04T04:07:15.000000000",1018,483158.3]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1017,480000.0]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1020,2713414.0]
["2019-05-03T21:07:30.000000000","2019-05-04T04:07:30.000000000",1133,963.125]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1022,0.05110988]
["2019-05-03T21:07:45.000000000","2019-05-04T04:07:45.000000000",1130,754394213.936]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1021,278.0551]
["2019-05-03T21:08:00.000000000","2019-05-04T04:08:00.000000000",1016,481400.0]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1019,22100.100000000002]
["2019-05-03T21:08:15.000000000","2019-05-04T04:08:15.000000000",1018,483027.10000000003]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1017,480000.0]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1020,2713414.0]
["2019-05-03T21:08:30.000000000","2019-05-04T04:08:30.000000000",1133,962.9688]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1022,0.04888771]
["2019-05-03T21:08:45.000000000","2019-05-04T04:08:45.000000000",1130,754207531.0528]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1021,278.0795]
["2019-05-03T21:09:00.000000000","2019-05-04T04:09:00.000000000",1016,481600.0]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1019,22000.0]
["2019-05-03T21:09:15.000000000","2019-05-04T04:09:15.000000000",1018,483404.2]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1017,480000.0]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1020,2713414.0]
["2019-05-03T21:09:30.000000000","2019-05-04T04:09:30.000000000",1133,963.2771]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1022,0.0]
["2019-05-03T21:09:45.000000000","2019-05-04T04:09:45.000000000",1130,754659043.1424]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1021,278.1216]
["2019-05-03T21:10:00.000000000","2019-05-04T04:10:00.000000000",1016,481200.0]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1019,22000.0]
["2019-05-03T21:10:15.000000000","2019-05-04T04:10:15.000000000",1018,483418.8]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1017,480000.0]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1020,2713414.0]
["2019-05-03T21:10:30.000000000","2019-05-04T04:10:30.000000000",1133,963.3312]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1022,0.0355547]
["2019-05-03T21:10:45.000000000","2019-05-04T04:10:45.000000000",1130,754785759.5762]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1021,278.1217]
["2019-05-03T21:11:00.000000000","2019-05-04T04:11:00.000000000",1016,481500.0]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1019,22000.0]
["2019-05-03T21:11:15.000000000","2019-05-04T04:11:15.000000000",1018,483430.8]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1019,21946.75]
["2019-05-03T21:11:30.000000000","2019-05-04T04:11:30.000000000",1018,483460.39999999997]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1017,480000.0]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1020,2713414.0]
["2019-05-03T21:11:45.000000000","2019-05-04T04:11:45.000000000",1133,963.5375]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1022,0.06666507]
["2019-05-03T21:12:00.000000000","2019-05-04T04:12:00.000000000",1130,754833787.004]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1021,278.1549]
["2019-05-03T21:12:15.000000000","2019-05-04T04:12:15.000000000",1016,481700.0]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1019,21900.15]
["2019-05-03T21:12:30.000000000","2019-05-04T04:12:30.000000000",1018,483437.5]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1017,480000.0]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1020,2713414.0]
["2019-05-03T21:12:45.000000000","2019-05-04T04:12:45.000000000",1133,963.5292]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1022,0.06888723]
["2019-05-03T21:13:00.000000000","2019-05-04T04:13:00.000000000",1130,754791729.087]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1021,278.2083]
["2019-05-03T21:13:15.000000000","2019-05-04T04:13:15.000000000",1016,481600.0]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1019,21900.15]
["2019-05-03T21:13:30.000000000","2019-05-04T04:13:30.000000000",1018,483468.8]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1017,480000.0]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1020,2713414.0]
["2019-05-03T21:13:45.000000000","2019-05-04T04:13:45.000000000",1133,963.4458]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1022,0.0355547]
["2019-05-03T21:14:00.000000000","2019-05-04T04:14:00.000000000",1130,754834058.3454]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1021,278.1551]
["2019-05-03T21:14:15.000000000","2019-05-04T04:14:15.000000000",1016,481200.0]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1019,21800.05]
["2019-05-03T21:14:30.000000000","2019-05-04T04:14:30.000000000",1018,483312.5]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1017,480000.0]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1020,2713414.0]
["2019-05-03T21:14:45.000000000","2019-05-04T04:14:45.000000000",1133,963.2771]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1022,0.01777735]
["2019-05-03T21:15:00.000000000","2019-05-04T04:15:00.000000000",1130,754912204.6686]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1021,278.2282]
["2019-05-03T21:15:15.000000000","2019-05-04T04:15:15.000000000",1016,481800.0]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1019,21800.05]
["2019-05-03T21:15:30.000000000","2019-05-04T04:15:30.000000000",1018,483241.69999999995]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1017,480000.0]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1020,2713414.0]
["2019-05-03T21:15:45.000000000","2019-05-04T04:15:45.000000000",1133,963.4562]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1022,0.01555518]
["2019-05-03T21:16:00.000000000","2019-05-04T04:16:00.000000000",1130,754755640.6808]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1021,278.2238]
["2019-05-03T21:16:15.000000000","2019-05-04T04:16:15.000000000",1016,481800.0]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1019,21700.199999999997]
["2019-05-03T21:16:30.000000000","2019-05-04T04:16:30.000000000",1018,483360.4]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1017,480000.0]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1020,2713414.0]
["2019-05-03T21:16:45.000000000","2019-05-04T04:16:45.000000000",1133,963.1604]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1022,0.05110988]
["2019-05-03T21:17:00.000000000","2019-05-04T04:17:00.000000000",1130,754713311.4224]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1021,278.115]
["2019-05-03T21:17:15.000000000","2019-05-04T04:17:15.000000000",1016,481200.0]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1019,21700.199999999997]
["2019-05-03T21:17:30.000000000","2019-05-04T04:17:30.000000000",1018,483368.7]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1017,480000.0]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1020,2713414.0]
["2019-05-03T21:17:45.000000000","2019-05-04T04:17:45.000000000",1133,963.3771]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1022,0.03333253]
["2019-05-03T21:18:00.000000000","2019-05-04T04:18:00.000000000",1130,754912204.6686]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1021,278.1039]
["2019-05-03T21:18:15.000000000","2019-05-04T04:18:15.000000000",1016,481500.0]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1019,21600.100000000002]
["2019-05-03T21:18:30.000000000","2019-05-04T04:18:30.000000000",1018,483445.80000000005]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1017,480000.0]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1020,2713414.0]
["2019-05-03T21:18:45.000000000","2019-05-04T04:18:45.000000000",1133,963.4479]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1022,0.05110988]
["2019-05-03T21:19:00.000000000","2019-05-04T04:19:00.000000000",1130,755050860.124]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1021,278.2238]
["2019-05-03T21:19:15.000000000","2019-05-04T04:19:15.000000000",1016,481700.0]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1019,21600.100000000002]
["2019-05-03T21:19:30.000000000","2019-05-04T04:19:30.000000000",1018,483631.3]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1017,480000.0]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1020,2713414.0]
["2019-05-03T21:19:45.000000000","2019-05-04T04:19:45.000000000",1133,963.6792]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1022,0.0355547]
["2019-05-03T21:20:00.000000000","2019-05-04T04:20:00.000000000",1130,755117067.4256]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1021,278.3747]
["2019-05-03T21:20:15.000000000","2019-05-04T04:20:15.000000000",1016,481900.0]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1019,21546.71]
["2019-05-03T21:20:30.000000000","2019-05-04T04:20:30.000000000",1018,483845.8]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1017,480000.0]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1020,2713414.0]
["2019-05-03T21:20:45.000000000","2019-05-04T04:20:45.000000000",1133,963.7437]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1022,0.01777735]
["2019-05-03T21:21:00.000000000","2019-05-04T04:21:00.000000000",1130,755225603.9856]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1021,278.3281]
["2019-05-03T21:21:15.000000000","2019-05-04T04:21:15.000000000",1016,481700.0]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1019,21400.15]
["2019-05-03T21:21:30.000000000","2019-05-04T04:21:30.000000000",1018,483664.60000000003]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1017,480000.0]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1020,2713414.0]
["2019-05-03T21:21:45.000000000","2019-05-04T04:21:45.000000000",1133,963.6333]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1022,0.05110988]
["2019-05-03T21:22:00.000000000","2019-05-04T04:22:00.000000000",1130,755207424.1118]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1021,278.4081]
["2019-05-03T21:22:15.000000000","2019-05-04T04:22:15.000000000",1016,481700.0]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1019,21400.15]
["2019-05-03T21:22:30.000000000","2019-05-04T04:22:30.000000000",1018,483689.6]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1017,480000.0]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1020,2713414.0]
["2019-05-03T21:22:45.000000000","2019-05-04T04:22:45.000000000",1133,963.8167]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1022,0.06666507]
["2019-05-03T21:23:00.000000000","2019-05-04T04:23:00.000000000",1130,755382167.9734]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1021,278.3881]
["2019-05-03T21:23:15.000000000","2019-05-04T04:23:15.000000000",1016,481800.0]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1019,21400.15]
["2019-05-03T21:23:30.000000000","2019-05-04T04:23:30.000000000",1018,483564.6]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1017,480000.0]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1020,2713414.0]
["2019-05-03T21:23:45.000000000","2019-05-04T04:23:45.000000000",1133,963.6688]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1022,0.01777735]
["2019-05-03T21:24:00.000000000","2019-05-04T04:24:00.000000000",1130,755038921.1024]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1021,278.2838]
["2019-05-03T21:24:15.000000000","2019-05-04T04:24:15.000000000",1016,481800.0]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1019,21400.15]
["2019-05-03T21:24:30.000000000","2019-05-04T04:24:30.000000000",1018,483652.10000000003]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1017,481733.3]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1020,2713414.0]
["2019-05-03T21:24:45.000000000","2019-05-04T04:24:45.000000000",1133,964.1916]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1022,0.03333253]
["2019-05-03T21:25:00.000000000","2019-05-04T04:25:00.000000000",1130,755562881.3458]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1021,278.4547]
["2019-05-03T21:25:15.000000000","2019-05-04T04:25:15.000000000",1016,482000.0]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1019,21300.05]
["2019-05-03T21:25:30.000000000","2019-05-04T04:25:30.000000000",1018,482483.3]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1017,480000.0]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1020,2713414.0]
["2019-05-03T21:25:45.000000000","2019-05-04T04:25:45.000000000",1133,963.4208]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1022,0.05110988]
["2019-05-03T21:26:00.000000000","2019-05-04T04:26:00.000000000",1130,755430195.4012]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1021,278.4391]
["2019-05-03T21:26:15.000000000","2019-05-04T04:26:15.000000000",1016,482100.0]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1019,21300.05]
["2019-05-03T21:26:30.000000000","2019-05-04T04:26:30.000000000",1018,483743.7]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1017,480000.0]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1020,2713414.0]
["2019-05-03T21:26:45.000000000","2019-05-04T04:26:45.000000000",1133,963.7417]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1022,0.03333253]
["2019-05-03T21:27:00.000000000","2019-05-04T04:27:00.000000000",1130,755020741.2286]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1021,278.4325]
["2019-05-03T21:27:15.000000000","2019-05-04T04:27:15.000000000",1016,481400.0]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1019,21200.199999999997]
["2019-05-03T21:27:30.000000000","2019-05-04T04:27:30.000000000",1018,482629.2]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1017,482000.0]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1020,2713414.0]
["2019-05-03T21:27:45.000000000","2019-05-04T04:27:45.000000000",1133,964.1417]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1022,0.03111036]
["2019-05-03T21:28:00.000000000","2019-05-04T04:28:00.000000000",1130,755833951.4044]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1021,278.2526]
["2019-05-03T21:28:15.000000000","2019-05-04T04:28:15.000000000",1016,482100.0]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1019,21100.100000000002]
["2019-05-03T21:28:30.000000000","2019-05-04T04:28:30.000000000",1018,482568.8]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1017,480266.7]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1020,2713414.0]
["2019-05-03T21:28:45.000000000","2019-05-04T04:28:45.000000000",1133,963.4834]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1022,0.06666507]
["2019-05-03T21:29:00.000000000","2019-05-04T04:29:00.000000000",1130,755550670.9828]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1021,278.3881]
["2019-05-03T21:29:15.000000000","2019-05-04T04:29:15.000000000",1016,482600.0]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1019,21100.100000000002]
["2019-05-03T21:29:30.000000000","2019-05-04T04:29:30.000000000",1018,483733.3]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1017,482000.0]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1020,2713414.0]
["2019-05-03T21:29:45.000000000","2019-05-04T04:29:45.000000000",1133,965.8875]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1022,0.03333253]
["2019-05-03T21:30:00.000000000","2019-05-04T04:30:00.000000000",1130,755580789.8782]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1021,278.3595]
["2019-05-03T21:30:15.000000000","2019-05-04T04:30:15.000000000",1130,755304564.333]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1021,278.3881]
["2019-05-03T21:30:30.000000000","2019-05-04T04:30:30.000000000",1016,482700.0]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1019,21000.0]
["2019-05-03T21:30:45.000000000","2019-05-04T04:30:45.000000000",1018,483729.2]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1017,482000.0]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1020,2713414.0]
["2019-05-03T21:31:00.000000000","2019-05-04T04:31:00.000000000",1133,965.6417]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1022,0.03333253]
["2019-05-03T21:31:15.000000000","2019-05-04T04:31:15.000000000",1130,756195378.1492]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1021,278.4569]
["2019-05-03T21:31:30.000000000","2019-05-04T04:31:30.000000000",1016,482100.0]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1019,20900.15]
["2019-05-03T21:31:45.000000000","2019-05-04T04:31:45.000000000",1018,483529.2]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1017,480000.0]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1020,2713414.0]
["2019-05-03T21:32:00.000000000","2019-05-04T04:32:00.000000000",1133,963.4937]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1022,0.01555518]
["2019-05-03T21:32:15.000000000","2019-05-04T04:32:15.000000000",1130,755014771.7178]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1021,278.2571]
["2019-05-03T21:32:30.000000000","2019-05-04T04:32:30.000000000",1016,481900.0]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1019,20900.15]
["2019-05-03T21:32:45.000000000","2019-05-04T04:32:45.000000000",1018,483668.8]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1017,482000.0]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1020,2713414.0]
["2019-05-03T21:33:00.000000000","2019-05-04T04:33:00.000000000",1133,965.8333]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1022,0.0]
["2019-05-03T21:33:15.000000000","2019-05-04T04:33:15.000000000",1130,755532491.109]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1021,278.5211]
["2019-05-03T21:33:30.000000000","2019-05-04T04:33:30.000000000",1016,482300.0]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1019,20846.76]
["2019-05-03T21:33:45.000000000","2019-05-04T04:33:45.000000000",1018,483420.8]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1017,480266.7]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1020,2713414.0]
["2019-05-03T21:34:00.000000000","2019-05-04T04:34:00.000000000",1133,963.8834]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1022,0.0]
["2019-05-03T21:34:15.000000000","2019-05-04T04:34:15.000000000",1130,755376198.4626]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1021,278.3903]
["2019-05-03T21:34:30.000000000","2019-05-04T04:34:30.000000000",1016,482100.0]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1019,20800.05]
["2019-05-03T21:34:45.000000000","2019-05-04T04:34:45.000000000",1018,483783.3]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1017,480266.7]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1020,2713414.0]
["2019-05-03T21:35:00.000000000","2019-05-04T04:35:00.000000000",1133,963.925]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1022,0.0]
["2019-05-03T21:35:15.000000000","2019-05-04T04:35:15.000000000",1130,755502643.555]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1021,278.5879]
["2019-05-03T21:35:30.000000000","2019-05-04T04:35:30.000000000",1016,482100.0]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1019,20800.05]
["2019-05-03T21:35:45.000000000","2019-05-04T04:35:45.000000000",1018,483804.19999999995]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1017,482000.0]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1020,2713414.0]
["2019-05-03T21:36:00.000000000","2019-05-04T04:36:00.000000000",1133,965.8354]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1022,0.04888771]
["2019-05-03T21:36:15.000000000","2019-05-04T04:36:15.000000000",1130,755490704.5334]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1021,278.539]
["2019-05-03T21:36:30.000000000","2019-05-04T04:36:30.000000000",1016,482200.0]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1019,20800.05]
["2019-05-03T21:36:45.000000000","2019-05-04T04:36:45.000000000",1018,483843.8]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1017,482000.0]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1020,2713414.0]
["2019-05-03T21:37:00.000000000","2019-05-04T04:37:00.000000000",1133,964.5604]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1022,0.03333253]
["2019-05-03T21:37:15.000000000","2019-05-04T04:37:15.000000000",1130,755538731.9612]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1021,278.357]
["2019-05-03T21:37:30.000000000","2019-05-04T04:37:30.000000000",1016,482200.0]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1019,20800.05]
["2019-05-03T21:37:45.000000000","2019-05-04T04:37:45.000000000",1018,482045.8]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1017,482000.0]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1020,2713414.0]
["2019-05-03T21:38:00.000000000","2019-05-04T04:38:00.000000000",1133,964.1771]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1022,0.0]
["2019-05-03T21:38:15.000000000","2019-05-04T04:38:15.000000000",1130,755990515.3922]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1021,278.4546]
["2019-05-03T21:38:30.000000000","2019-05-04T04:38:30.000000000",1016,482200.0]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1019,20700.199999999997]
["2019-05-03T21:38:45.000000000","2019-05-04T04:38:45.000000000",1018,482364.6]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1017,482000.0]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1020,2713414.0]
["2019-05-03T21:39:00.000000000","2019-05-04T04:39:00.000000000",1133,964.475]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1022,0.04888771]
["2019-05-03T21:39:15.000000000","2019-05-04T04:39:15.000000000",1130,755779411.783]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1021,278.559]
["2019-05-03T21:39:30.000000000","2019-05-04T04:39:30.000000000",1016,482200.0]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1019,20700.199999999997]
["2019-05-03T21:39:45.000000000","2019-05-04T04:39:45.000000000",1018,482358.3]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1017,482000.0]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1020,2713414.0]
["2019-05-03T21:40:00.000000000","2019-05-04T04:40:00.000000000",1133,964.4438]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1022,0.0]
["2019-05-03T21:40:15.000000000","2019-05-04T04:40:15.000000000",1130,755972606.8598]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1021,278.639]
["2019-05-03T21:40:30.000000000","2019-05-04T04:40:30.000000000",1016,482300.0]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1019,20700.199999999997]
["2019-05-03T21:40:45.000000000","2019-05-04T04:40:45.000000000",1018,482514.6]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1017,482000.0]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1020,2713414.0]
["2019-05-03T21:41:00.000000000","2019-05-04T04:41:00.000000000",1133,964.4625]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1022,0.01555518]
["2019-05-03T21:41:15.000000000","2019-05-04T04:41:15.000000000",1130,755767744.1028]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1021,278.6167]
["2019-05-03T21:41:30.000000000","2019-05-04T04:41:30.000000000",1016,482400.0]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1019,20546.71]
["2019-05-03T21:41:45.000000000","2019-05-04T04:41:45.000000000",1018,482362.5]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1017,482000.0]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1020,2713414.0]
["2019-05-03T21:42:00.000000000","2019-05-04T04:42:00.000000000",1133,964.45]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1022,0.05333205]
["2019-05-03T21:42:15.000000000","2019-05-04T04:42:15.000000000",1130,755731384.3552]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1021,278.5435]
["2019-05-03T21:42:30.000000000","2019-05-04T04:42:30.000000000",1016,482500.0]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1019,20500.0]
["2019-05-03T21:42:45.000000000","2019-05-04T04:42:45.000000000",1018,482427.1]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1017,482000.0]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1020,2713414.0]
["2019-05-03T21:43:00.000000000","2019-05-04T04:43:00.000000000",1133,964.5146]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1022,0.08444241]
["2019-05-03T21:43:15.000000000","2019-05-04T04:43:15.000000000",1130,756110990.9738]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1021,278.5812]
["2019-05-03T21:43:30.000000000","2019-05-04T04:43:30.000000000",1016,482500.0]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1019,20400.15]
["2019-05-03T21:43:45.000000000","2019-05-04T04:43:45.000000000",1018,482712.5]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1017,481733.3]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1020,2713414.0]
["2019-05-03T21:44:00.000000000","2019-05-04T04:44:00.000000000",1133,964.1146]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1022,0.01555518]
["2019-05-03T21:44:15.000000000","2019-05-04T04:44:15.000000000",1130,755683356.9274]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1021,278.5101]
["2019-05-03T21:44:30.000000000","2019-05-04T04:44:30.000000000",1016,482400.0]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1019,20400.15]
["2019-05-03T21:44:45.000000000","2019-05-04T04:44:45.000000000",1018,482516.7]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1017,482000.0]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1020,2713414.0]
["2019-05-03T21:45:00.000000000","2019-05-04T04:45:00.000000000",1133,964.4312]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1022,0.06666507]
["2019-05-03T21:45:15.000000000","2019-05-04T04:45:15.000000000",1130,756080872.0784]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1021,278.5568]
["2019-05-03T21:45:30.000000000","2019-05-04T04:45:30.000000000",1016,482600.0]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1019,20400.15]
["2019-05-03T21:45:45.000000000","2019-05-04T04:45:45.000000000",1018,482629.2]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1017,482000.0]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1020,2713414.0]
["2019-05-03T21:46:00.000000000","2019-05-04T04:46:00.000000000",1133,964.4813]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1022,0.05110988]
["2019-05-03T21:46:15.000000000","2019-05-04T04:46:15.000000000",1130,755924308.0906]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1021,278.6589]
["2019-05-03T21:46:30.000000000","2019-05-04T04:46:30.000000000",1016,482600.0]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1019,20400.15]
["2019-05-03T21:46:45.000000000","2019-05-04T04:46:45.000000000",1018,482677.1]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1017,482000.0]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1020,2713414.0]
["2019-05-03T21:47:00.000000000","2019-05-04T04:47:00.000000000",1133,966.1396]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1022,0.05333205]
["2019-05-03T21:47:15.000000000","2019-05-04T04:47:15.000000000",1130,756333762.2632]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1021,278.7721]
["2019-05-03T21:47:30.000000000","2019-05-04T04:47:30.000000000",1016,482600.0]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1019,20400.15]
["2019-05-03T21:47:45.000000000","2019-05-04T04:47:45.000000000",1018,482539.60000000003]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1017,482000.0]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1020,2713414.0]
["2019-05-03T21:48:00.000000000","2019-05-04T04:48:00.000000000",1133,964.5313]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1022,0.0999976]
["2019-05-03T21:48:15.000000000","2019-05-04T04:48:15.000000000",1130,756376091.5216]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1021,278.6479]
["2019-05-03T21:48:30.000000000","2019-05-04T04:48:30.000000000",1016,482600.0]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1019,20300.05]
["2019-05-03T21:48:45.000000000","2019-05-04T04:48:45.000000000",1018,482585.39999999997]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1017,482000.0]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1020,2713414.0]
["2019-05-03T21:49:00.000000000","2019-05-04T04:49:00.000000000",1133,964.6854]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1022,0.01777735]
["2019-05-03T21:49:15.000000000","2019-05-04T04:49:15.000000000",1130,756225497.0446]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1021,278.6212]
["2019-05-03T21:49:30.000000000","2019-05-04T04:49:30.000000000",1130,756014664.7768]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1021,278.7454]
["2019-05-03T21:49:45.000000000","2019-05-04T04:49:45.000000000",1016,482600.0]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1019,20200.199999999997]
["2019-05-03T21:50:00.000000000","2019-05-04T04:50:00.000000000",1018,482593.8]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1017,482000.0]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1020,2713414.0]
["2019-05-03T21:50:15.000000000","2019-05-04T04:50:15.000000000",1133,964.5479]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1022,0.03333253]
["2019-05-03T21:50:30.000000000","2019-05-04T04:50:30.000000000",1130,756285734.8354]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1021,278.7211]
["2019-05-03T21:50:45.000000000","2019-05-04T04:50:45.000000000",1016,482300.0]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1019,20200.199999999997]
["2019-05-03T21:51:00.000000000","2019-05-04T04:51:00.000000000",1018,482568.8]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1017,482000.0]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1020,2713414.0]
["2019-05-03T21:51:15.000000000","2019-05-04T04:51:15.000000000",1133,964.5021]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1022,0.03333253]
["2019-05-03T21:51:30.000000000","2019-05-04T04:51:30.000000000",1130,756093082.4414]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1021,278.6411]
["2019-05-03T21:51:45.000000000","2019-05-04T04:51:45.000000000",1016,482800.0]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1019,20146.809999999998]
["2019-05-03T21:52:00.000000000","2019-05-04T04:52:00.000000000",1018,482750.0]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1017,482000.0]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1020,2713414.0]
["2019-05-03T21:52:15.000000000","2019-05-04T04:52:15.000000000",1133,964.6812]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1022,0.03333253]
["2019-05-03T21:52:30.000000000","2019-05-04T04:52:30.000000000",1130,756286006.1768]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1021,278.6678]
["2019-05-03T21:52:45.000000000","2019-05-04T04:52:45.000000000",1016,482800.0]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1019,20146.809999999998]
["2019-05-03T21:53:00.000000000","2019-05-04T04:53:00.000000000",1018,482675.0]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1017,482000.0]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1020,2713414.0]
["2019-05-03T21:53:15.000000000","2019-05-04T04:53:15.000000000",1133,964.625]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1022,0.03111036]
["2019-05-03T21:53:30.000000000","2019-05-04T04:53:30.000000000",1130,756382061.0324]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1021,278.7344]
["2019-05-03T21:53:45.000000000","2019-05-04T04:53:45.000000000",1016,482600.0]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1019,20046.71]
["2019-05-03T21:54:00.000000000","2019-05-04T04:54:00.000000000",1018,482539.60000000003]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1017,482000.0]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1020,2713414.0]
["2019-05-03T21:54:15.000000000","2019-05-04T04:54:15.000000000",1133,964.6917]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1022,0.08444241]
["2019-05-03T21:54:30.000000000","2019-05-04T04:54:30.000000000",1130,756442298.8232]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1021,278.8876]
["2019-05-03T21:54:45.000000000","2019-05-04T04:54:45.000000000",1016,482800.0]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1019,20000.0]
["2019-05-03T21:55:00.000000000","2019-05-04T04:55:00.000000000",1018,485106.3]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1017,482000.0]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1020,2713414.0]
["2019-05-03T21:55:15.000000000","2019-05-04T04:55:15.000000000",1133,965.1396]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1022,0.06666507]
["2019-05-03T21:55:30.000000000","2019-05-04T04:55:30.000000000",1130,756382332.3738]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1021,278.6307]
["2019-05-03T21:55:45.000000000","2019-05-04T04:55:45.000000000",1130,756040442.2098]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1021,278.8299]
["2019-05-03T21:56:00.000000000","2019-05-04T04:56:00.000000000",1016,482900.0]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1019,20000.0]
["2019-05-03T21:56:15.000000000","2019-05-04T04:56:15.000000000",1018,485002.1]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1017,482000.0]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1020,2713414.0]
["2019-05-03T21:56:30.000000000","2019-05-04T04:56:30.000000000",1133,967.1521]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1022,0.0]
["2019-05-03T21:56:45.000000000","2019-05-04T04:56:45.000000000",1130,757008588.325]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1021,278.9874]
["2019-05-03T21:57:00.000000000","2019-05-04T04:57:00.000000000",1016,483000.0]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1019,19900.15]
["2019-05-03T21:57:15.000000000","2019-05-04T04:57:15.000000000",1018,485106.3]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1017,482000.0]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1020,2713414.0]
["2019-05-03T21:57:30.000000000","2019-05-04T04:57:30.000000000",1133,966.9625]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1022,0.05333205]
["2019-05-03T21:57:45.000000000","2019-05-04T04:57:45.000000000",1130,756683249.9864]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1021,278.892]
["2019-05-03T21:58:00.000000000","2019-05-04T04:58:00.000000000",1016,482800.0]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1019,19900.15]
["2019-05-03T21:58:15.000000000","2019-05-04T04:58:15.000000000",1018,485262.5]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1017,482000.0]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1020,2713414.0]
["2019-05-03T21:58:30.000000000","2019-05-04T04:58:30.000000000",1133,967.2333]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1022,0.04888771]
["2019-05-03T21:58:45.000000000","2019-05-04T04:58:45.000000000",1130,757273417.5314]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1021,279.2871]
["2019-05-03T21:59:00.000000000","2019-05-04T04:59:00.000000000",1016,477600.0]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1019,19900.15]
["2019-05-03T21:59:15.000000000","2019-05-04T04:59:15.000000000",1018,479858.3]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1017,476000.0]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1020,2713414.0]
["2019-05-03T21:59:30.000000000","2019-05-04T04:59:30.000000000",1133,955.7146]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1022,0.03111036]
["2019-05-03T21:59:45.000000000","2019-05-04T04:59:45.000000000",1130,748611386.0192]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1021,275.8858]
["2019-05-03T22:00:00.000000000","2019-05-04T05:00:00.000000000",1130,748592392.1212]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1021,275.8928]
["2019-05-03T22:00:15.000000000","2019-05-04T05:00:15.000000000",1016,477700.0]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1019,19800.05]
["2019-05-03T22:00:30.000000000","2019-05-04T05:00:30.000000000",1018,478481.3]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1017,476000.0]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1020,2713414.0]
["2019-05-03T22:00:45.000000000","2019-05-04T05:00:45.000000000",1133,955.3833]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1022,0.0]
["2019-05-03T22:01:00.000000000","2019-05-04T05:01:00.000000000",1130,748785858.5394]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1021,275.9927]
["2019-05-03T22:01:15.000000000","2019-05-04T05:01:15.000000000",1016,477500.0]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1019,19746.8]
["2019-05-03T22:01:30.000000000","2019-05-04T05:01:30.000000000",1018,479739.6]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1017,476000.0]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1020,2713414.0]
["2019-05-03T22:01:45.000000000","2019-05-04T05:01:45.000000000",1133,955.8729]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1022,0.06888723]
["2019-05-03T22:02:00.000000000","2019-05-04T05:02:00.000000000",1130,748641504.9146]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1021,275.9106]
["2019-05-03T22:02:15.000000000","2019-05-04T05:02:15.000000000",1016,477800.0]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1019,19700.199999999997]
["2019-05-03T22:02:30.000000000","2019-05-04T05:02:30.000000000",1018,479914.60000000003]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1017,476000.0]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1020,2713414.0]
["2019-05-03T22:02:45.000000000","2019-05-04T05:02:45.000000000",1133,954.8292]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1022,0.03111036]
["2019-05-03T22:03:00.000000000","2019-05-04T05:03:00.000000000",1130,748936724.3578]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1021,276.0904]
["2019-05-03T22:03:15.000000000","2019-05-04T05:03:15.000000000",1016,477900.0]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1019,19600.100000000002]
["2019-05-03T22:03:30.000000000","2019-05-04T05:03:30.000000000",1018,478218.8]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1017,476000.0]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1020,2713414.0]
["2019-05-03T22:03:45.000000000","2019-05-04T05:03:45.000000000",1133,954.0583]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1022,0.03111036]
["2019-05-03T22:04:00.000000000","2019-05-04T05:04:00.000000000",1130,748743800.6224]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1021,276.0104]
["2019-05-03T22:04:15.000000000","2019-05-04T05:04:15.000000000",1016,477900.0]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1019,19600.100000000002]
["2019-05-03T22:04:30.000000000","2019-05-04T05:04:30.000000000",1018,478289.60000000003]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1017,476000.0]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1020,2713414.0]
["2019-05-03T22:04:45.000000000","2019-05-04T05:04:45.000000000",1133,954.4417]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1022,0.01777735]
["2019-05-03T22:05:00.000000000","2019-05-04T05:05:00.000000000",1130,749328269.998]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1021,276.157]
["2019-05-03T22:05:15.000000000","2019-05-04T05:05:15.000000000",1016,478000.0]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1019,19546.71]
["2019-05-03T22:05:30.000000000","2019-05-04T05:05:30.000000000",1018,478393.7]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1017,476000.0]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1020,2713414.0]
["2019-05-03T22:05:45.000000000","2019-05-04T05:05:45.000000000",1133,954.3083]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1022,0.0]
["2019-05-03T22:06:00.000000000","2019-05-04T05:06:00.000000000",1130,749460684.6012]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1021,276.1548]
["2019-05-03T22:06:15.000000000","2019-05-04T05:06:15.000000000",1016,478200.0]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1019,19500.0]
["2019-05-03T22:06:30.000000000","2019-05-04T05:06:30.000000000",1018,478318.8]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1017,478000.0]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1020,2713414.0]
["2019-05-03T22:06:45.000000000","2019-05-04T05:06:45.000000000",1133,956.4583]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1022,0.05110988]
["2019-05-03T22:07:00.000000000","2019-05-04T05:07:00.000000000",1130,749532861.4136]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1021,276.1947]
["2019-05-03T22:07:15.000000000","2019-05-04T05:07:15.000000000",1016,478100.0]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1019,19500.0]
["2019-05-03T22:07:30.000000000","2019-05-04T05:07:30.000000000",1018,478431.2]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1017,478000.0]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1020,2713414.0]
["2019-05-03T22:07:45.000000000","2019-05-04T05:07:45.000000000",1133,956.4979]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1022,0.04888771]
["2019-05-03T22:08:00.000000000","2019-05-04T05:08:00.000000000",1130,749611550.4196]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1021,276.2347]
["2019-05-03T22:08:15.000000000","2019-05-04T05:08:15.000000000",1016,478300.0]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1019,19400.15]
["2019-05-03T22:08:30.000000000","2019-05-04T05:08:30.000000000",1018,478433.3]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1017,478000.0]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1020,2713414.0]
["2019-05-03T22:08:45.000000000","2019-05-04T05:08:45.000000000",1133,956.4542]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1022,0.05110988]
["2019-05-03T22:09:00.000000000","2019-05-04T05:09:00.000000000",1130,749364358.4042]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1021,276.2302]
["2019-05-03T22:09:15.000000000","2019-05-04T05:09:15.000000000",1016,478400.0]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1019,19400.15]
["2019-05-03T22:09:30.000000000","2019-05-04T05:09:30.000000000",1018,478306.2]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1017,477733.3]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1020,2713414.0]
["2019-05-03T22:09:45.000000000","2019-05-04T05:09:45.000000000",1133,955.9229]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1022,0.06666507]
["2019-05-03T22:10:00.000000000","2019-05-04T05:10:00.000000000",1130,749370327.915]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1021,276.2458]
["2019-05-03T22:10:15.000000000","2019-05-04T05:10:15.000000000",1016,478400.0]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1019,19300.05]
["2019-05-03T22:10:30.000000000","2019-05-04T05:10:30.000000000",1018,478697.9]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1017,478000.0]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1020,2713414.0]
["2019-05-03T22:10:45.000000000","2019-05-04T05:10:45.000000000",1133,956.8042]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1022,0.05110988]
["2019-05-03T22:11:00.000000000","2019-05-04T05:11:00.000000000",1130,749514681.5398]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1021,276.3278]
["2019-05-03T22:11:15.000000000","2019-05-04T05:11:15.000000000",1016,478200.0]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1019,19300.05]
["2019-05-03T22:11:30.000000000","2019-05-04T05:11:30.000000000",1018,478441.7]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1017,478000.0]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1020,2713414.0]
["2019-05-03T22:11:45.000000000","2019-05-04T05:11:45.000000000",1133,956.4438]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1022,0.03333253]
["2019-05-03T22:12:00.000000000","2019-05-04T05:12:00.000000000",1130,749683727.232]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1021,276.2569]
["2019-05-03T22:12:15.000000000","2019-05-04T05:12:15.000000000",1016,478300.0]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1019,19300.05]
["2019-05-03T22:12:30.000000000","2019-05-04T05:12:30.000000000",1018,478537.5]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1017,478000.0]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1020,2713414.0]
["2019-05-03T22:12:45.000000000","2019-05-04T05:12:45.000000000",1133,956.4708]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1022,0.0644429]
["2019-05-03T22:13:00.000000000","2019-05-04T05:13:00.000000000",1130,749701635.7644]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1021,276.268]
["2019-05-03T22:13:15.000000000","2019-05-04T05:13:15.000000000",1016,478100.0]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1019,19300.05]
["2019-05-03T22:13:30.000000000","2019-05-04T05:13:30.000000000",1018,478647.89999999997]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1017,478000.0]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1020,2713414.0]
["2019-05-03T22:13:45.000000000","2019-05-04T05:13:45.000000000",1133,956.6104]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1022,0.03333253]
["2019-05-03T22:14:00.000000000","2019-05-04T05:14:00.000000000",1130,749780053.429]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1021,276.3057]
["2019-05-03T22:14:15.000000000","2019-05-04T05:14:15.000000000",1016,478300.0]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1019,19200.199999999997]
["2019-05-03T22:14:30.000000000","2019-05-04T05:14:30.000000000",1018,478352.10000000003]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1017,478000.0]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1020,2713414.0]
["2019-05-03T22:14:45.000000000","2019-05-04T05:14:45.000000000",1133,956.4937]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1022,0.03111036]
["2019-05-03T22:15:00.000000000","2019-05-04T05:15:00.000000000",1130,749334239.5088]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1021,276.2436]
["2019-05-03T22:15:15.000000000","2019-05-04T05:15:15.000000000",1016,478700.0]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1019,19200.199999999997]
["2019-05-03T22:15:30.000000000","2019-05-04T05:15:30.000000000",1018,478487.5]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1017,478000.0]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1020,2713414.0]
["2019-05-03T22:15:45.000000000","2019-05-04T05:15:45.000000000",1133,956.4604]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1022,0.04888771]
["2019-05-03T22:16:00.000000000","2019-05-04T05:16:00.000000000",1130,749689425.4014]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1021,276.3612]
["2019-05-03T22:16:15.000000000","2019-05-04T05:16:15.000000000",1016,478400.0]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1019,19100.100000000002]
["2019-05-03T22:16:30.000000000","2019-05-04T05:16:30.000000000",1018,478422.9]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1017,478000.0]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1020,2713414.0]
["2019-05-03T22:16:45.000000000","2019-05-04T05:16:45.000000000",1133,956.1542]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1022,0.08571223]
["2019-05-03T22:17:00.000000000","2019-05-04T05:17:00.000000000",1133,957.5357]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1022,0.0999976]
["2019-05-03T22:17:15.000000000","2019-05-04T05:17:15.000000000",1130,749346178.5304]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1021,276.3279]
["2019-05-03T22:17:30.000000000","2019-05-04T05:17:30.000000000",1016,478300.0]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1019,19100.100000000002]
["2019-05-03T22:17:45.000000000","2019-05-04T05:17:45.000000000",1018,478327.1]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1017,478000.0]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1020,2713414.0]
["2019-05-03T22:18:00.000000000","2019-05-04T05:18:00.000000000",1133,957.8563]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1022,0.0]
["2019-05-03T22:18:15.000000000","2019-05-04T05:18:15.000000000",1130,750291803.3094]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1021,276.5899]
["2019-05-03T22:18:30.000000000","2019-05-04T05:18:30.000000000",1016,478700.0]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1019,19000.0]
["2019-05-03T22:18:45.000000000","2019-05-04T05:18:45.000000000",1018,478362.5]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1017,478000.0]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1020,2713414.0]
["2019-05-03T22:19:00.000000000","2019-05-04T05:19:00.000000000",1133,956.4042]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1022,0.01555518]
["2019-05-03T22:19:15.000000000","2019-05-04T05:19:15.000000000",1130,750105120.4262]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1021,276.4544]
["2019-05-03T22:19:30.000000000","2019-05-04T05:19:30.000000000",1016,478400.0]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1019,19000.0]
["2019-05-03T22:19:45.000000000","2019-05-04T05:19:45.000000000",1018,479131.3]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1017,478000.0]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1020,2713414.0]
["2019-05-03T22:20:00.000000000","2019-05-04T05:20:00.000000000",1133,956.4396]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1022,0.0]
["2019-05-03T22:20:15.000000000","2019-05-04T05:20:15.000000000",1130,749960766.8014]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1021,276.4789]
["2019-05-03T22:20:30.000000000","2019-05-04T05:20:30.000000000",1016,478600.0]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1019,19000.0]
["2019-05-03T22:20:45.000000000","2019-05-04T05:20:45.000000000",1018,478150.0]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1017,478000.0]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1020,2713414.0]
["2019-05-03T22:21:00.000000000","2019-05-04T05:21:00.000000000",1133,957.9583]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1022,0.03333253]
["2019-05-03T22:21:15.000000000","2019-05-04T05:21:15.000000000",1133,958.6741]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1022,0.01555518]
["2019-05-03T22:21:30.000000000","2019-05-04T05:21:30.000000000",1130,750014763.74]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1021,276.5099]
["2019-05-03T22:21:45.000000000","2019-05-04T05:21:45.000000000",1016,478700.0]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1019,18900.15]
["2019-05-03T22:22:00.000000000","2019-05-04T05:22:00.000000000",1018,479193.8]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1017,478000.0]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1020,2713414.0]
["2019-05-03T22:22:15.000000000","2019-05-04T05:22:15.000000000",1133,956.5479]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1022,0.03111036]
["2019-05-03T22:22:30.000000000","2019-05-04T05:22:30.000000000",1130,750352312.4416]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1021,276.5099]
["2019-05-03T22:22:45.000000000","2019-05-04T05:22:45.000000000",1016,478700.0]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1019,18900.15]
["2019-05-03T22:23:00.000000000","2019-05-04T05:23:00.000000000",1018,480468.8]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1017,478000.0]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1020,2713414.0]
["2019-05-03T22:23:15.000000000","2019-05-04T05:23:15.000000000",1133,958.4688]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1022,0.05110988]
["2019-05-03T22:23:30.000000000","2019-05-04T05:23:30.000000000",1130,750334132.5678]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1021,276.6076]
["2019-05-03T22:23:45.000000000","2019-05-04T05:23:45.000000000",1016,478700.0]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1019,18846.76]
["2019-05-03T22:24:00.000000000","2019-05-04T05:24:00.000000000",1018,479035.39999999997]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1017,478000.0]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1020,2713414.0]
["2019-05-03T22:24:15.000000000","2019-05-04T05:24:15.000000000",1133,957.9125]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1022,0.06666507]
["2019-05-03T22:24:30.000000000","2019-05-04T05:24:30.000000000",1130,750412550.2324]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1021,276.4856]
["2019-05-03T22:24:45.000000000","2019-05-04T05:24:45.000000000",1016,478800.0]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1019,18800.05]
["2019-05-03T22:25:00.000000000","2019-05-04T05:25:00.000000000",1018,480545.8]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1017,478000.0]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1020,2713414.0]
["2019-05-03T22:25:15.000000000","2019-05-04T05:25:15.000000000",1133,958.5167]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1022,0.04666555]
["2019-05-03T22:25:30.000000000","2019-05-04T05:25:30.000000000",1130,750394370.3586]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1021,276.6187]
["2019-05-03T22:25:45.000000000","2019-05-04T05:25:45.000000000",1016,478800.0]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1019,18753.45]
["2019-05-03T22:26:00.000000000","2019-05-04T05:26:00.000000000",1018,480595.8]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1017,478000.0]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1020,2713414.0]
["2019-05-03T22:26:15.000000000","2019-05-04T05:26:15.000000000",1133,958.6875]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1022,0.03333253]
["2019-05-03T22:26:30.000000000","2019-05-04T05:26:30.000000000",1130,750954961.691]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1021,276.6321]
["2019-05-03T22:26:45.000000000","2019-05-04T05:26:45.000000000",1016,478800.0]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1019,18700.199999999997]
["2019-05-03T22:27:00.000000000","2019-05-04T05:27:00.000000000",1018,480772.89999999997]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1017,478000.0]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1020,2713414.0]
["2019-05-03T22:27:15.000000000","2019-05-04T05:27:15.000000000",1133,958.8729]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1022,0.09999759]
["2019-05-03T22:27:30.000000000","2019-05-04T05:27:30.000000000",1130,750618769.6964]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1021,276.5899]
["2019-05-03T22:27:45.000000000","2019-05-04T05:27:45.000000000",1016,479100.0]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1019,18700.199999999997]
["2019-05-03T22:28:00.000000000","2019-05-04T05:28:00.000000000",1018,480979.2]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1017,478000.0]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1020,2713414.0]
["2019-05-03T22:28:15.000000000","2019-05-04T05:28:15.000000000",1133,958.9146]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1022,0.03111036]
["2019-05-03T22:28:30.000000000","2019-05-04T05:28:30.000000000",1130,750816306.2356]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1021,276.6898]
["2019-05-03T22:28:45.000000000","2019-05-04T05:28:45.000000000",1016,478700.0]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1019,18700.199999999997]
["2019-05-03T22:29:00.000000000","2019-05-04T05:29:00.000000000",1018,481150.0]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1017,478000.0]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1020,2713414.0]
["2019-05-03T22:29:15.000000000","2019-05-04T05:29:15.000000000",1133,959.1583]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1022,0.06888723]
["2019-05-03T22:29:30.000000000","2019-05-04T05:29:30.000000000",1130,750918601.9434]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1021,276.6755]
["2019-05-03T22:29:45.000000000","2019-05-04T05:29:45.000000000",1016,479000.0]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1019,18600.100000000002]
["2019-05-03T22:30:00.000000000","2019-05-04T05:30:00.000000000",1018,481043.8]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1017,478000.0]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1020,2713414.0]
["2019-05-03T22:30:15.000000000","2019-05-04T05:30:15.000000000",1133,959.1063]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1022,0.03333253]
["2019-05-03T22:30:30.000000000","2019-05-04T05:30:30.000000000",1130,750834214.768]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1021,276.7896]
["2019-05-03T22:30:45.000000000","2019-05-04T05:30:45.000000000",1016,479100.0]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1019,18600.100000000002]
["2019-05-03T22:31:00.000000000","2019-05-04T05:31:00.000000000",1018,481131.3]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1017,478000.0]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1020,2713414.0]
["2019-05-03T22:31:15.000000000","2019-05-04T05:31:15.000000000",1133,959.2708]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1022,0.05110988]
["2019-05-03T22:31:30.000000000","2019-05-04T05:31:30.000000000",1130,750984809.245]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1021,276.763]
["2019-05-03T22:31:45.000000000","2019-05-04T05:31:45.000000000",1016,479000.0]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1019,18546.71]
["2019-05-03T22:32:00.000000000","2019-05-04T05:32:00.000000000",1018,481139.6]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1017,478000.0]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1020,2713414.0]
["2019-05-03T22:32:15.000000000","2019-05-04T05:32:15.000000000",1133,959.0646]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1022,0.05110988]
["2019-05-03T22:32:30.000000000","2019-05-04T05:32:30.000000000",1130,751045047.0358]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1021,276.7542]
["2019-05-03T22:32:45.000000000","2019-05-04T05:32:45.000000000",1016,479000.0]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1019,18500.0]
["2019-05-03T22:33:00.000000000","2019-05-04T05:33:00.000000000",1018,481181.2]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1017,478000.0]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1020,2713414.0]
["2019-05-03T22:33:15.000000000","2019-05-04T05:33:15.000000000",1133,959.3167]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1022,0.0355547]
["2019-05-03T22:33:30.000000000","2019-05-04T05:33:30.000000000",1130,750954419.0082]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1021,276.703]
["2019-05-03T22:33:45.000000000","2019-05-04T05:33:45.000000000",1016,479000.0]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1019,18446.75]
["2019-05-03T22:34:00.000000000","2019-05-04T05:34:00.000000000",1018,481006.3]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1017,478000.0]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1020,2713414.0]
["2019-05-03T22:34:15.000000000","2019-05-04T05:34:15.000000000",1133,959.1229]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1022,0.08222024]
["2019-05-03T22:34:30.000000000","2019-05-04T05:34:30.000000000",1130,750828245.2572]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1021,276.7919]
["2019-05-03T22:34:45.000000000","2019-05-04T05:34:45.000000000",1016,479000.0]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1019,18400.15]
["2019-05-03T22:35:00.000000000","2019-05-04T05:35:00.000000000",1018,481218.8]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1017,478000.0]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1020,2713414.0]
["2019-05-03T22:35:15.000000000","2019-05-04T05:35:15.000000000",1133,959.3333]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1022,0.06666507]
["2019-05-03T22:35:30.000000000","2019-05-04T05:35:30.000000000",1130,751062955.5682]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1021,276.8718]
["2019-05-03T22:35:45.000000000","2019-05-04T05:35:45.000000000",1016,479100.0]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1019,18300.05]
["2019-05-03T22:36:00.000000000","2019-05-04T05:36:00.000000000",1018,481243.7]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1017,478000.0]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1020,2713414.0]
["2019-05-03T22:36:15.000000000","2019-05-04T05:36:15.000000000",1133,959.15]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1022,0.04888771]
["2019-05-03T22:36:30.000000000","2019-05-04T05:36:30.000000000",1130,750918601.9434]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1021,276.8075]
["2019-05-03T22:36:45.000000000","2019-05-04T05:36:45.000000000",1016,479200.0]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1019,18300.05]
["2019-05-03T22:37:00.000000000","2019-05-04T05:37:00.000000000",1018,481314.6]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1017,478000.0]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1020,2713414.0]
["2019-05-03T22:37:15.000000000","2019-05-04T05:37:15.000000000",1133,959.1437]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1022,0.01555518]
["2019-05-03T22:37:30.000000000","2019-05-04T05:37:30.000000000",1130,751075165.9312]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1021,276.7586]
["2019-05-03T22:37:45.000000000","2019-05-04T05:37:45.000000000",1016,479100.0]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1019,18300.05]
["2019-05-03T22:38:00.000000000","2019-05-04T05:38:00.000000000",1018,481260.4]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1017,478000.0]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1020,2713414.0]
["2019-05-03T22:38:15.000000000","2019-05-04T05:38:15.000000000",1133,959.0812]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1022,0.0999976]
["2019-05-03T22:38:30.000000000","2019-05-04T05:38:30.000000000",1130,750996748.2666]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1021,276.7741]
["2019-05-03T22:38:45.000000000","2019-05-04T05:38:45.000000000",1016,479100.0]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1019,18200.199999999997]
["2019-05-03T22:39:00.000000000","2019-05-04T05:39:00.000000000",1018,481462.5]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1017,478000.0]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1020,2713414.0]
["2019-05-03T22:39:15.000000000","2019-05-04T05:39:15.000000000",1133,959.4021]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1022,0.05110988]
["2019-05-03T22:39:30.000000000","2019-05-04T05:39:30.000000000",1130,751171492.1282]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1021,276.8785]
["2019-05-03T22:39:45.000000000","2019-05-04T05:39:45.000000000",1016,479300.0]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1019,18200.199999999997]
["2019-05-03T22:40:00.000000000","2019-05-04T05:40:00.000000000",1018,481560.4]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1017,478000.0]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1020,2713414.0]
["2019-05-03T22:40:15.000000000","2019-05-04T05:40:15.000000000",1133,959.5479]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1022,0.05110988]
["2019-05-03T22:40:30.000000000","2019-05-04T05:40:30.000000000",1130,751261848.8144]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1021,276.8408]
["2019-05-03T22:40:45.000000000","2019-05-04T05:40:45.000000000",1016,479200.0]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1019,18200.199999999997]
["2019-05-03T22:41:00.000000000","2019-05-04T05:41:00.000000000",1018,481256.3]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1017,478000.0]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1020,2713414.0]
["2019-05-03T22:41:15.000000000","2019-05-04T05:41:15.000000000",1133,959.225]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1022,0.01555518]
["2019-05-03T22:41:30.000000000","2019-05-04T05:41:30.000000000",1130,751135403.722]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1021,276.8408]
["2019-05-03T22:41:45.000000000","2019-05-04T05:41:45.000000000",1016,479300.0]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1019,18153.48]
["2019-05-03T22:42:00.000000000","2019-05-04T05:42:00.000000000",1018,481462.5]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1017,478000.0]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1020,2713414.0]
["2019-05-03T22:42:15.000000000","2019-05-04T05:42:15.000000000",1133,959.5063]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1022,0.0]
["2019-05-03T22:42:30.000000000","2019-05-04T05:42:30.000000000",1130,751328056.116]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1021,276.9739]
["2019-05-03T22:42:45.000000000","2019-05-04T05:42:45.000000000",1016,479200.0]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1019,18100.100000000002]
["2019-05-03T22:43:00.000000000","2019-05-04T05:43:00.000000000",1018,481641.7]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1017,478000.0]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1020,2713414.0]
["2019-05-03T22:43:15.000000000","2019-05-04T05:43:15.000000000",1133,959.6479]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1022,0.06666507]
["2019-05-03T22:43:30.000000000","2019-05-04T05:43:30.000000000",1130,751406473.7806]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1021,276.9406]
["2019-05-03T22:43:45.000000000","2019-05-04T05:43:45.000000000",1016,479200.0]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1019,18100.100000000002]
["2019-05-03T22:44:00.000000000","2019-05-04T05:44:00.000000000",1018,481618.7]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1017,478000.0]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1020,2713414.0]
["2019-05-03T22:44:15.000000000","2019-05-04T05:44:15.000000000",1133,959.5938]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1022,0.01777735]
["2019-05-03T22:44:30.000000000","2019-05-04T05:44:30.000000000",1130,751280028.6882]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1021,276.8873]
["2019-05-03T22:44:45.000000000","2019-05-04T05:44:45.000000000",1016,479200.0]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1019,18000.0]
["2019-05-03T22:45:00.000000000","2019-05-04T05:45:00.000000000",1018,481597.89999999997]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1017,478000.0]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1020,2713414.0]
["2019-05-03T22:45:15.000000000","2019-05-04T05:45:15.000000000",1133,959.5875]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1022,0.03333253]
["2019-05-03T22:45:30.000000000","2019-05-04T05:45:30.000000000",1130,751580946.3008]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1021,276.9561]
["2019-05-03T22:45:45.000000000","2019-05-04T05:45:45.000000000",1016,479400.0]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1019,17900.15]
["2019-05-03T22:46:00.000000000","2019-05-04T05:46:00.000000000",1018,481843.8]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1017,478000.0]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1020,2713414.0]
["2019-05-03T22:46:15.000000000","2019-05-04T05:46:15.000000000",1133,959.8667]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1022,0.0]
["2019-05-03T22:46:30.000000000","2019-05-04T05:46:30.000000000",1130,751580946.3008]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1021,276.8318]
["2019-05-03T22:46:45.000000000","2019-05-04T05:46:45.000000000",1016,479300.0]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1019,17900.15]
["2019-05-03T22:47:00.000000000","2019-05-04T05:47:00.000000000",1018,481897.89999999997]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1017,478000.0]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1020,2713414.0]
["2019-05-03T22:47:15.000000000","2019-05-04T05:47:15.000000000",1133,959.8604]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1022,0.0355547]
["2019-05-03T22:47:30.000000000","2019-05-04T05:47:30.000000000",1130,751376354.8852]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1021,276.9895]
["2019-05-03T22:47:45.000000000","2019-05-04T05:47:45.000000000",1016,479500.0]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1019,17900.15]
["2019-05-03T22:48:00.000000000","2019-05-04T05:48:00.000000000",1018,481685.4]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1017,478000.0]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1020,2713414.0]
["2019-05-03T22:48:15.000000000","2019-05-04T05:48:15.000000000",1133,959.6854]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1022,0.05110988]
["2019-05-03T22:48:30.000000000","2019-05-04T05:48:30.000000000",1130,751442562.1868]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1021,276.8895]
["2019-05-03T22:48:45.000000000","2019-05-04T05:48:45.000000000",1016,479300.0]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1019,17800.05]
["2019-05-03T22:49:00.000000000","2019-05-04T05:49:00.000000000",1018,481727.10000000003]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1017,478000.0]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1020,2713414.0]
["2019-05-03T22:49:15.000000000","2019-05-04T05:49:15.000000000",1133,959.8563]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1022,0.01555518]
["2019-05-03T22:49:30.000000000","2019-05-04T05:49:30.000000000",1130,750737617.2296]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1021,276.8319]
["2019-05-03T22:49:45.000000000","2019-05-04T05:49:45.000000000",1016,478900.0]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1019,17800.05]
["2019-05-03T22:50:00.000000000","2019-05-04T05:50:00.000000000",1018,481725.0]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1017,478000.0]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1020,2713414.0]
["2019-05-03T22:50:15.000000000","2019-05-04T05:50:15.000000000",1133,959.6688]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1022,0.01777735]
["2019-05-03T22:50:30.000000000","2019-05-04T05:50:30.000000000",1130,751623275.5592]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1021,276.9561]
["2019-05-03T22:50:45.000000000","2019-05-04T05:50:45.000000000",1016,479300.0]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1019,17700.199999999997]
["2019-05-03T22:51:00.000000000","2019-05-04T05:51:00.000000000",1018,481014.6]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1017,478000.0]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1020,2713414.0]
["2019-05-03T22:51:15.000000000","2019-05-04T05:51:15.000000000",1133,959.1708]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1022,0.01777735]
["2019-05-03T22:51:30.000000000","2019-05-04T05:51:30.000000000",1130,750719708.6972]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1021,276.8207]
["2019-05-03T22:51:45.000000000","2019-05-04T05:51:45.000000000",1016,479300.0]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1019,17700.199999999997]
["2019-05-03T22:52:00.000000000","2019-05-04T05:52:00.000000000",1018,481520.8]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1017,478000.0]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1020,2713414.0]
["2019-05-03T22:52:15.000000000","2019-05-04T05:52:15.000000000",1133,959.4604]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1022,0.01555518]
["2019-05-03T22:52:30.000000000","2019-05-04T05:52:30.000000000",1130,750984537.9036]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1021,276.8141]
["2019-05-03T22:52:45.000000000","2019-05-04T05:52:45.000000000",1016,479200.0]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1019,17700.199999999997]
["2019-05-03T22:53:00.000000000","2019-05-04T05:53:00.000000000",1018,481450.89999999997]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1019,17700.199999999997]
["2019-05-03T22:53:15.000000000","2019-05-04T05:53:15.000000000",1018,481483.3]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1017,478000.0]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1020,2713414.0]
["2019-05-03T22:53:30.000000000","2019-05-04T05:53:30.000000000",1133,959.3625]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1022,0.0355547]
["2019-05-03T22:53:45.000000000","2019-05-04T05:53:45.000000000",1130,751267818.3252]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1021,276.8385]
["2019-05-03T22:54:00.000000000","2019-05-04T05:54:00.000000000",1016,479300.0]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1019,17600.100000000002]
["2019-05-03T22:54:15.000000000","2019-05-04T05:54:15.000000000",1018,481727.10000000003]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1017,478000.0]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1020,2713414.0]
["2019-05-03T22:54:30.000000000","2019-05-04T05:54:30.000000000",1133,959.7417]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1022,0.01777735]
["2019-05-03T22:54:45.000000000","2019-05-04T05:54:45.000000000",1130,751592885.3224]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1021,276.9694]
["2019-05-03T22:55:00.000000000","2019-05-04T05:55:00.000000000",1016,479300.0]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1019,17546.71]
["2019-05-03T22:55:15.000000000","2019-05-04T05:55:15.000000000",1018,481656.3]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1017,478000.0]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1020,2713414.0]
["2019-05-03T22:55:30.000000000","2019-05-04T05:55:30.000000000",1133,959.6563]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1022,0.04888771]
["2019-05-03T22:55:45.000000000","2019-05-04T05:55:45.000000000",1130,751322086.6052]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1021,276.9228]
["2019-05-03T22:56:00.000000000","2019-05-04T05:56:00.000000000",1016,479400.0]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1019,17500.0]
["2019-05-03T22:56:15.000000000","2019-05-04T05:56:15.000000000",1018,481660.39999999997]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1017,478000.0]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1020,2713414.0]
["2019-05-03T22:56:30.000000000","2019-05-04T05:56:30.000000000",1133,959.7646]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1022,0.03333253]
["2019-05-03T22:56:45.000000000","2019-05-04T05:56:45.000000000",1130,751273787.836]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1021,276.925]
["2019-05-03T22:57:00.000000000","2019-05-04T05:57:00.000000000",1016,479100.0]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1019,17500.0]
["2019-05-03T22:57:15.000000000","2019-05-04T05:57:15.000000000",1018,481777.10000000003]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1017,478000.0]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1020,2713414.0]
["2019-05-03T22:57:30.000000000","2019-05-04T05:57:30.000000000",1133,959.9125]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1022,0.01777735]
["2019-05-03T22:57:45.000000000","2019-05-04T05:57:45.000000000",1130,751490589.6146]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1021,277.0294]
["2019-05-03T22:58:00.000000000","2019-05-04T05:58:00.000000000",1016,479400.0]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1019,17500.0]
["2019-05-03T22:58:15.000000000","2019-05-04T05:58:15.000000000",1018,481795.8]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1017,478000.0]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1020,2713414.0]
["2019-05-03T22:58:30.000000000","2019-05-04T05:58:30.000000000",1133,959.8813]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1022,0.0]
["2019-05-03T22:58:45.000000000","2019-05-04T05:58:45.000000000",1130,751659363.9654]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1021,277.065]
["2019-05-03T22:59:00.000000000","2019-05-04T05:59:00.000000000",1016,479500.0]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1019,17500.0]
["2019-05-03T22:59:15.000000000","2019-05-04T05:59:15.000000000",1018,481897.89999999997]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1017,478000.0]
["2019-05-03T22:59:30.000000000","2019-05-04T05:59:30.000000000",1020,2713414.0]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1017,478000.0]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1020,2713414.0]
["2019-05-03T22:59:45.000000000","2019-05-04T05:59:45.000000000",1133,958.6979]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1022,0.05110988]
["2019-05-03T23:00:00.000000000","2019-05-04T06:00:00.000000000",1130,752093238.864]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1021,277.116]
["2019-05-03T23:00:15.000000000","2019-05-04T06:00:15.000000000",1016,479800.0]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1019,17400.15]
["2019-05-03T23:00:30.000000000","2019-05-04T06:00:30.000000000",1018,481912.5]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1017,478000.0]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1020,2713414.0]
["2019-05-03T23:00:45.000000000","2019-05-04T06:00:45.000000000",1133,959.7313]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1022,0.06888723]
["2019-05-03T23:01:00.000000000","2019-05-04T06:01:00.000000000",1130,751725571.267]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1021,276.8052]
["2019-05-03T23:01:15.000000000","2019-05-04T06:01:15.000000000",1016,480000.0]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1019,17346.76]
["2019-05-03T23:01:30.000000000","2019-05-04T06:01:30.000000000",1018,481868.7]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1017,478000.0]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1020,2713414.0]
["2019-05-03T23:01:45.000000000","2019-05-04T06:01:45.000000000",1133,958.5146]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1022,0.04666555]
["2019-05-03T23:02:00.000000000","2019-05-04T06:02:00.000000000",1130,752147235.8026]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1021,277.2714]
["2019-05-03T23:02:15.000000000","2019-05-04T06:02:15.000000000",1016,479600.0]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1019,17300.05]
["2019-05-03T23:02:30.000000000","2019-05-04T06:02:30.000000000",1018,480127.1]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1017,478000.0]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1020,2713414.0]
["2019-05-03T23:02:45.000000000","2019-05-04T06:02:45.000000000",1133,958.1396]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1022,0.01777735]
["2019-05-03T23:03:00.000000000","2019-05-04T06:03:00.000000000",1130,752002610.8364]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1021,277.278]
["2019-05-03T23:03:15.000000000","2019-05-04T06:03:15.000000000",1016,479800.0]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1019,17246.8]
["2019-05-03T23:03:30.000000000","2019-05-04T06:03:30.000000000",1018,480056.2]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1017,478000.0]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1020,2713414.0]
["2019-05-03T23:03:45.000000000","2019-05-04T06:03:45.000000000",1133,958.2375]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1022,0.0644429]
["2019-05-03T23:04:00.000000000","2019-05-04T06:04:00.000000000",1130,751972763.2824]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1021,277.2026]
["2019-05-03T23:04:15.000000000","2019-05-04T06:04:15.000000000",1016,480100.0]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1019,17200.199999999997]
["2019-05-03T23:04:30.000000000","2019-05-04T06:04:30.000000000",1018,480062.5]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1017,478000.0]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1020,2713414.0]
["2019-05-03T23:04:45.000000000","2019-05-04T06:04:45.000000000",1133,958.3604]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1022,0.03111036]
["2019-05-03T23:05:00.000000000","2019-05-04T06:05:00.000000000",1130,752418305.8612]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1021,277.2114]
["2019-05-03T23:05:15.000000000","2019-05-04T06:05:15.000000000",1016,479900.0]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1019,17100.100000000002]
["2019-05-03T23:05:30.000000000","2019-05-04T06:05:30.000000000",1018,480554.19999999995]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1017,478000.0]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1020,2713414.0]
["2019-05-03T23:05:45.000000000","2019-05-04T06:05:45.000000000",1133,958.0396]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1022,0.05333205]
["2019-05-03T23:06:00.000000000","2019-05-04T06:06:00.000000000",1130,752370007.092]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1021,277.4623]
["2019-05-03T23:06:15.000000000","2019-05-04T06:06:15.000000000",1016,479900.0]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1019,17100.100000000002]
["2019-05-03T23:06:30.000000000","2019-05-04T06:06:30.000000000",1018,480168.8]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1017,478000.0]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1020,2713414.0]
["2019-05-03T23:06:45.000000000","2019-05-04T06:06:45.000000000",1133,959.4792]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1022,0.03111036]
["2019-05-03T23:07:00.000000000","2019-05-04T06:07:00.000000000",1130,752310311.984]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1021,277.2559]
["2019-05-03T23:07:15.000000000","2019-05-04T06:07:15.000000000",1016,480100.0]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1019,17100.100000000002]
["2019-05-03T23:07:30.000000000","2019-05-04T06:07:30.000000000",1018,480070.80000000005]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1017,478000.0]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1020,2713414.0]
["2019-05-03T23:07:45.000000000","2019-05-04T06:07:45.000000000",1133,958.0167]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1022,0.01777735]
["2019-05-03T23:08:00.000000000","2019-05-04T06:08:00.000000000",1130,752262013.2148]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1021,277.3114]
["2019-05-03T23:08:15.000000000","2019-05-04T06:08:15.000000000",1016,479800.0]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1019,17100.100000000002]
["2019-05-03T23:08:30.000000000","2019-05-04T06:08:30.000000000",1018,480547.9]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1017,478000.0]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1020,2713414.0]
["2019-05-03T23:08:45.000000000","2019-05-04T06:08:45.000000000",1133,959.4063]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1022,0.06666507]
["2019-05-03T23:09:00.000000000","2019-05-04T06:09:00.000000000",1130,752490482.6736]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1021,277.2514]
["2019-05-03T23:09:15.000000000","2019-05-04T06:09:15.000000000",1016,480000.0]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1019,17000.0]
["2019-05-03T23:09:30.000000000","2019-05-04T06:09:30.000000000",1018,481443.8]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1017,478000.0]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1020,2713414.0]
["2019-05-03T23:09:45.000000000","2019-05-04T06:09:45.000000000",1133,958.6854]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1022,0.03111036]
["2019-05-03T23:10:00.000000000","2019-05-04T06:10:00.000000000",1130,752400397.3288]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1021,277.3425]
["2019-05-03T23:10:15.000000000","2019-05-04T06:10:15.000000000",1016,480000.0]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1019,17100.100000000002]
["2019-05-03T23:10:30.000000000","2019-05-04T06:10:30.000000000",1018,481945.80000000005]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1017,479733.3]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1020,2713414.0]
["2019-05-03T23:10:45.000000000","2019-05-04T06:10:45.000000000",1133,960.3646]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1022,0.06666507]
["2019-05-03T23:11:00.000000000","2019-05-04T06:11:00.000000000",1130,752225653.4672]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1021,277.2559]
["2019-05-03T23:11:15.000000000","2019-05-04T06:11:15.000000000",1016,480100.0]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1019,17000.0]
["2019-05-03T23:11:30.000000000","2019-05-04T06:11:30.000000000",1018,480031.3]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1017,478266.7]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1020,2713414.0]
["2019-05-03T23:11:45.000000000","2019-05-04T06:11:45.000000000",1133,959.673]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1022,0.0355547]
["2019-05-03T23:12:00.000000000","2019-05-04T06:12:00.000000000",1130,752394427.818]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1021,277.2558]
["2019-05-03T23:12:15.000000000","2019-05-04T06:12:15.000000000",1016,480200.0]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1019,16900.15]
["2019-05-03T23:12:30.000000000","2019-05-04T06:12:30.000000000",1018,480008.30000000005]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1017,480000.0]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1020,2713414.0]
["2019-05-03T23:12:45.000000000","2019-05-04T06:12:45.000000000",1133,960.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1022,0.0]
["2019-05-03T23:13:00.000000000","2019-05-04T06:13:00.000000000",1130,752629138.129]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1021,277.3891]
["2019-05-03T23:13:15.000000000","2019-05-04T06:13:15.000000000",1016,480200.0]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1019,16900.15]
["2019-05-03T23:13:30.000000000","2019-05-04T06:13:30.000000000",1018,480160.39999999997]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1017,480000.0]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1020,2713414.0]
["2019-05-03T23:13:45.000000000","2019-05-04T06:13:45.000000000",1133,960.1729]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1022,0.0]
["2019-05-03T23:14:00.000000000","2019-05-04T06:14:00.000000000",1130,752587080.212]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1021,277.389]
["2019-05-03T23:14:15.000000000","2019-05-04T06:14:15.000000000",1016,480200.0]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1019,16900.15]
["2019-05-03T23:14:30.000000000","2019-05-04T06:14:30.000000000",1018,480372.9]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1017,480000.0]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1020,2713414.0]
["2019-05-03T23:14:45.000000000","2019-05-04T06:14:45.000000000",1133,960.3146]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1022,0.04888771]
["2019-05-03T23:15:00.000000000","2019-05-04T06:15:00.000000000",1130,752382217.455]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1021,277.3136]
["2019-05-03T23:15:15.000000000","2019-05-04T06:15:15.000000000",1016,480400.0]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1019,16900.15]
["2019-05-03T23:15:30.000000000","2019-05-04T06:15:30.000000000",1018,480272.89999999997]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1017,480000.0]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1020,2713414.0]
["2019-05-03T23:15:45.000000000","2019-05-04T06:15:45.000000000",1133,960.2125]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1022,0.0644429]
["2019-05-03T23:16:00.000000000","2019-05-04T06:16:00.000000000",1130,752375976.6028]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1021,277.2802]
["2019-05-03T23:16:15.000000000","2019-05-04T06:16:15.000000000",1016,480000.0]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1019,16900.15]
["2019-05-03T23:16:30.000000000","2019-05-04T06:16:30.000000000",1018,480402.10000000003]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1017,478000.0]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1020,2713414.0]
["2019-05-03T23:16:45.000000000","2019-05-04T06:16:45.000000000",1133,958.1375]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1022,0.03333253]
["2019-05-03T23:17:00.000000000","2019-05-04T06:17:00.000000000",1130,752243561.9996]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1021,277.3558]
["2019-05-03T23:17:15.000000000","2019-05-04T06:17:15.000000000",1016,480200.0]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1019,16900.15]
["2019-05-03T23:17:30.000000000","2019-05-04T06:17:30.000000000",1018,480414.60000000003]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1017,479733.3]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1020,2713414.0]
["2019-05-03T23:17:45.000000000","2019-05-04T06:17:45.000000000",1133,960.2646]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1022,0.03111036]
["2019-05-03T23:18:00.000000000","2019-05-04T06:18:00.000000000",1130,752623168.6182]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1021,277.4445]
["2019-05-03T23:18:15.000000000","2019-05-04T06:18:15.000000000",1016,480200.0]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1019,16800.05]
["2019-05-03T23:18:30.000000000","2019-05-04T06:18:30.000000000",1018,480514.6]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1017,480000.0]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1020,2713414.0]
["2019-05-03T23:18:45.000000000","2019-05-04T06:18:45.000000000",1133,960.325]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1022,0.0644429]
["2019-05-03T23:19:00.000000000","2019-05-04T06:19:00.000000000",1130,752653287.5136]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1021,277.2181]
["2019-05-03T23:19:15.000000000","2019-05-04T06:19:15.000000000",1016,479800.0]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1019,16746.8]
["2019-05-03T23:19:30.000000000","2019-05-04T06:19:30.000000000",1018,480508.30000000005]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1017,478000.0]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1020,2713414.0]
["2019-05-03T23:19:45.000000000","2019-05-04T06:19:45.000000000",1133,958.2708]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1022,0.03111036]
["2019-05-03T23:20:00.000000000","2019-05-04T06:20:00.000000000",1130,752671196.046]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1021,277.4068]
["2019-05-03T23:20:15.000000000","2019-05-04T06:20:15.000000000",1016,480200.0]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1019,16700.199999999997]
["2019-05-03T23:20:30.000000000","2019-05-04T06:20:30.000000000",1018,480525.0]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1017,480000.0]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1020,2713414.0]
["2019-05-03T23:20:45.000000000","2019-05-04T06:20:45.000000000",1133,960.6833]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1022,0.01555518]
["2019-05-03T23:21:00.000000000","2019-05-04T06:21:00.000000000",1130,753038863.643]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1021,277.5023]
["2019-05-03T23:21:15.000000000","2019-05-04T06:21:15.000000000",1016,480200.0]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1019,16700.199999999997]
["2019-05-03T23:21:30.000000000","2019-05-04T06:21:30.000000000",1018,482243.7]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1017,480000.0]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1020,2713414.0]
["2019-05-03T23:21:45.000000000","2019-05-04T06:21:45.000000000",1133,961.2396]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1022,0.01555518]
["2019-05-03T23:22:00.000000000","2019-05-04T06:22:00.000000000",1130,752845939.9076]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1021,277.5645]
["2019-05-03T23:22:15.000000000","2019-05-04T06:22:15.000000000",1016,480500.0]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1019,16646.809999999998]
["2019-05-03T23:22:30.000000000","2019-05-04T06:22:30.000000000",1018,482839.60000000003]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1017,480000.0]
["2019-05-03T23:22:45.000000000","2019-05-04T06:22:45.000000000",1020,2713414.0]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1017,480000.0]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1020,2713414.0]
["2019-05-03T23:23:00.000000000","2019-05-04T06:23:00.000000000",1133,962.9125]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1022,0.06666507]
["2019-05-03T23:23:15.000000000","2019-05-04T06:23:15.000000000",1130,753111040.4554]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1021,277.5245]
["2019-05-03T23:23:30.000000000","2019-05-04T06:23:30.000000000",1016,480400.0]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1019,16600.100000000002]
["2019-05-03T23:23:45.000000000","2019-05-04T06:23:45.000000000",1018,481487.5]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1017,480000.0]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1020,2713414.0]
["2019-05-03T23:24:00.000000000","2019-05-04T06:24:00.000000000",1133,960.8917]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1022,0.05110988]
["2019-05-03T23:24:15.000000000","2019-05-04T06:24:15.000000000",1130,752906177.6984]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1021,277.54]
["2019-05-03T23:24:30.000000000","2019-05-04T06:24:30.000000000",1016,480400.0]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1019,16600.100000000002]
["2019-05-03T23:24:45.000000000","2019-05-04T06:24:45.000000000",1018,482410.39999999997]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1017,480000.0]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1020,2713414.0]
["2019-05-03T23:25:00.000000000","2019-05-04T06:25:00.000000000",1133,963.0146]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1022,0.03333253]
["2019-05-03T23:25:15.000000000","2019-05-04T06:25:15.000000000",1130,753352262.96]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1021,277.6377]
["2019-05-03T23:25:30.000000000","2019-05-04T06:25:30.000000000",1016,480400.0]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1019,16500.0]
["2019-05-03T23:25:45.000000000","2019-05-04T06:25:45.000000000",1018,481435.4]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1017,480000.0]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1020,2713414.0]
["2019-05-03T23:26:00.000000000","2019-05-04T06:26:00.000000000",1133,960.7979]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1022,0.0644429]
["2019-05-03T23:26:15.000000000","2019-05-04T06:26:15.000000000",1130,752839970.3968]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1021,277.4778]
["2019-05-03T23:26:30.000000000","2019-05-04T06:26:30.000000000",1016,480100.0]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1019,16500.0]
["2019-05-03T23:26:45.000000000","2019-05-04T06:26:45.000000000",1018,480672.9]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1017,480000.0]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1020,2713414.0]
["2019-05-03T23:27:00.000000000","2019-05-04T06:27:00.000000000",1133,960.7938]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1022,0.0]
["2019-05-03T23:27:15.000000000","2019-05-04T06:27:15.000000000",1130,752761824.0736]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1021,277.5112]
["2019-05-03T23:27:30.000000000","2019-05-04T06:27:30.000000000",1016,480500.0]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1019,16500.0]
["2019-05-03T23:27:45.000000000","2019-05-04T06:27:45.000000000",1018,482362.5]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1017,480000.0]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1020,2713414.0]
["2019-05-03T23:28:00.000000000","2019-05-04T06:28:00.000000000",1133,961.2646]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1022,0.01777735]
["2019-05-03T23:28:15.000000000","2019-05-04T06:28:15.000000000",1130,753032622.7908]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1021,277.54]
["2019-05-03T23:28:30.000000000","2019-05-04T06:28:30.000000000",1016,480200.0]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1019,16400.15]
["2019-05-03T23:28:45.000000000","2019-05-04T06:28:45.000000000",1018,482508.30000000005]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1017,480000.0]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1020,2713414.0]
["2019-05-03T23:29:00.000000000","2019-05-04T06:29:00.000000000",1133,963.0562]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1022,0.06888723]
["2019-05-03T23:29:15.000000000","2019-05-04T06:29:15.000000000",1130,753249695.9108]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1021,277.5911]
["2019-05-03T23:29:30.000000000","2019-05-04T06:29:30.000000000",1016,480500.0]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1019,16500.0]
["2019-05-03T23:29:45.000000000","2019-05-04T06:29:45.000000000",1018,481458.3]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1017,480000.0]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1020,2713414.0]
["2019-05-03T23:30:00.000000000","2019-05-04T06:30:00.000000000",1133,962.4562]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1022,0.0]
["2019-05-03T23:30:15.000000000","2019-05-04T06:30:15.000000000",1130,753394320.877]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1021,277.6022]
["2019-05-03T23:30:30.000000000","2019-05-04T06:30:30.000000000",1016,480100.0]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1019,16400.15]
["2019-05-03T23:30:45.000000000","2019-05-04T06:30:45.000000000",1018,482270.8]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1017,480000.0]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1020,2713414.0]
["2019-05-03T23:31:00.000000000","2019-05-04T06:31:00.000000000",1133,962.9271]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1022,0.01555518]
["2019-05-03T23:31:15.000000000","2019-05-04T06:31:15.000000000",1130,752996534.3846]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1021,277.5733]
["2019-05-03T23:31:30.000000000","2019-05-04T06:31:30.000000000",1016,480400.0]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1019,16300.05]
["2019-05-03T23:31:45.000000000","2019-05-04T06:31:45.000000000",1018,482352.10000000003]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1017,480000.0]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1020,2713414.0]
["2019-05-03T23:32:00.000000000","2019-05-04T06:32:00.000000000",1133,962.9229]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1022,0.0999976]
["2019-05-03T23:32:15.000000000","2019-05-04T06:32:15.000000000",1130,753074952.0492]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1021,277.5222]
["2019-05-03T23:32:30.000000000","2019-05-04T06:32:30.000000000",1016,480200.0]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1019,16300.05]
["2019-05-03T23:32:45.000000000","2019-05-04T06:32:45.000000000",1018,480885.4]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1017,480000.0]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1020,2713414.0]
["2019-05-03T23:33:00.000000000","2019-05-04T06:33:00.000000000",1133,960.9125]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1022,0.08444241]
["2019-05-03T23:33:15.000000000","2019-05-04T06:33:15.000000000",1130,752900208.1876]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1021,277.5422]
["2019-05-03T23:33:30.000000000","2019-05-04T06:33:30.000000000",1016,480300.0]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1019,16300.05]
["2019-05-03T23:33:45.000000000","2019-05-04T06:33:45.000000000",1018,481393.7]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1017,480000.0]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1020,2713414.0]
["2019-05-03T23:34:00.000000000","2019-05-04T06:34:00.000000000",1133,960.8667]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1022,0.05110988]
["2019-05-03T23:34:15.000000000","2019-05-04T06:34:15.000000000",1130,752990564.8738]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1021,277.5223]
["2019-05-03T23:34:30.000000000","2019-05-04T06:34:30.000000000",1016,480200.0]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1019,16300.05]
["2019-05-03T23:34:45.000000000","2019-05-04T06:34:45.000000000",1018,481439.6]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1017,480000.0]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1020,2713414.0]
["2019-05-03T23:35:00.000000000","2019-05-04T06:35:00.000000000",1133,960.8604]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1022,0.0355547]
["2019-05-03T23:35:15.000000000","2019-05-04T06:35:15.000000000",1130,752755583.2214]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1021,277.5311]
["2019-05-03T23:35:30.000000000","2019-05-04T06:35:30.000000000",1016,480500.0]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1019,16300.05]
["2019-05-03T23:35:45.000000000","2019-05-04T06:35:45.000000000",1018,483047.9]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1017,480000.0]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1020,2713414.0]
["2019-05-03T23:36:00.000000000","2019-05-04T06:36:00.000000000",1133,962.9625]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1022,0.0999976]
["2019-05-03T23:36:15.000000000","2019-05-04T06:36:15.000000000",1130,753201397.1416]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1021,277.54]
["2019-05-03T23:36:30.000000000","2019-05-04T06:36:30.000000000",1016,480500.0]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1019,16300.05]
["2019-05-03T23:36:45.000000000","2019-05-04T06:36:45.000000000",1018,481504.2]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1017,480000.0]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1020,2713414.0]
["2019-05-03T23:37:00.000000000","2019-05-04T06:37:00.000000000",1133,962.5417]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1022,0.0]
["2019-05-03T23:37:15.000000000","2019-05-04T06:37:15.000000000",1130,753315903.2124]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1021,277.6177]
["2019-05-03T23:37:30.000000000","2019-05-04T06:37:30.000000000",1016,480600.0]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1019,16300.05]
["2019-05-03T23:37:45.000000000","2019-05-04T06:37:45.000000000",1018,482981.3]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1017,480000.0]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1020,2713414.0]
["2019-05-03T23:38:00.000000000","2019-05-04T06:38:00.000000000",1133,963.0667]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1022,0.04888771]
["2019-05-03T23:38:15.000000000","2019-05-04T06:38:15.000000000",1130,753074952.0492]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1021,277.5755]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1020,2713414.0]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1133,963.0146]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1022,0.03333253]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1130,753303692.8494]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1021,277.6044]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1016,480600.0]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1019,16200.199999999999]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1018,482960.39999999997]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1017,480000.0]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1020,2713414.0]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1133,963.0146]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1022,0.01555518]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1130,753309933.7016]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1021,277.6022]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1016,480500.0]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1019,16200.199999999999]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1018,482910.39999999997]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1017,480000.0]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1020,2713414.0]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1133,962.775]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1022,0.03333253]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1130,753123522.1598]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1021,277.5557]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1016,480300.0]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1019,16100.1]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1018,482452.1]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1017,480000.0]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1020,2713414.0]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1133,962.9562]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1022,0.06666507]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1130,753297994.68]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1021,277.4468]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1016,480600.0]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1019,16100.1]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1018,483191.7]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1017,480000.0]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1020,2713414.0]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1133,963.1125]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1022,0.04888771]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1130,753129220.3292]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1021,277.5889]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1016,480600.0]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1019,16000.0]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1018,483012.5]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1017,480000.0]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1020,2713414.0]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1133,962.9708]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1022,0.05333205]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1130,753532704.991]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1021,277.6688]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1016,480900.0]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1019,16000.0]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1018,483216.7]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1017,480000.0]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1020,2713414.0]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1133,963.3188]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1022,0.03333253]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1130,753906342.0988]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1021,277.9219]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1016,480600.0]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1019,15946.75]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1018,483081.2]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1017,480000.0]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1020,2713414.0]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1133,963.1458]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1022,0.05110988]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1130,753629302.5294]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1021,277.6444]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1016,480700.0]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1019,15900.15]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1018,483035.39999999997]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1017,480000.0]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1020,2713414.0]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1133,963.2208]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1022,0.03111036]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1130,753400290.3878]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1021,277.7953]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1016,480800.0]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1019,15846.76]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1018,483227.10000000003]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1017,480000.0]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1020,2713414.0]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1133,963.2417]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1022,0.03111036]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1130,753671360.4464]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1021,277.8242]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1016,481200.0]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1019,15800.050000000001]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1018,483362.5]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1021,277.8753]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1016,481300.0]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1019,15800.050000000001]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1018,483397.89999999997]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1017,480000.0]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1020,2713414.0]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1133,963.5208]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1022,0.06666507]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1130,754056665.2344]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1021,277.8397]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1016,481000.0]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1019,15800.050000000001]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1018,483435.4]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1017,480000.0]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1020,2713414.0]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1133,963.2396]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1022,0.08222024]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1130,754026546.339]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1021,277.9951]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1016,481200.0]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1019,15700.2]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1018,483475.0]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1017,480000.0]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1020,2713414.0]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1133,963.3167]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1022,0.06666507]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1130,753749778.111]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1021,277.7554]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1016,481000.0]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1019,15700.2]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1018,483037.5]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1017,480000.0]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1020,2713414.0]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1133,963.1896]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1022,0.03333253]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1130,753852073.8188]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1021,277.8198]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1016,481400.0]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1019,15700.2]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1018,483183.3]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1017,480000.0]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1020,2713414.0]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1133,963.1938]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1022,0.05333205]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1130,753936460.9942]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1021,277.873]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1016,481200.0]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1019,15700.2]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1018,483150.0]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1017,480000.0]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1020,2713414.0]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1133,963.125]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1022,0.04888771]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1130,754020576.8282]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1021,277.8375]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1016,481000.0]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1019,15600.099999999999]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1018,483333.3]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1017,480000.0]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1020,2713414.0]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1133,963.2375]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1022,0.05110988]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1130,753647211.0618]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1021,277.6022]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1016,480700.0]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1019,15600.099999999999]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1018,483150.0]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1017,480000.0]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1020,2713414.0]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1133,963.0333]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1022,0.04888771]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1130,754104964.0036]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1021,277.6776]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1016,481100.0]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1019,15500.0]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1018,483039.60000000003]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1017,480000.0]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1020,2713414.0]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1133,963.1688]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1022,0.01777735]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1130,753689268.9788]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1021,277.8353]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1016,481200.0]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1019,15400.15]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1018,483162.5]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1017,480000.0]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1020,2713414.0]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1133,963.1646]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1022,0.03111036]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1130,753846104.308]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1021,277.8042]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1016,481200.0]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1019,15400.15]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1018,483106.3]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1017,480000.0]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1020,2713414.0]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1133,963.3292]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1022,0.0]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1130,753936189.6528]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1021,277.8552]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1016,481200.0]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1019,15400.15]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1018,483254.2]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1018,483014.6]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1017,480000.0]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1020,2713414.0]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1133,962.9167]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1022,0.03333253]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1130,753255665.4216]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1021,277.6244]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1016,480500.0]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1019,16200.199999999999]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1018,483014.6]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1017,480000.0]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1020,2713414.0]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1133,962.8021]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1022,0.0355547]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1130,753249695.9108]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1021,277.6089]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1016,480600.0]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1019,16146.809999999998]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1018,482775.0]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1017,480000.0]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1020,2713414.0]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1133,962.8188]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1022,0.06888723]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1130,753123522.1598]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1021,277.5556]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1016,480500.0]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1019,16100.1]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1018,482956.2]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1017,480000.0]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1020,2713414.0]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1133,961.3021]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1022,0.04888771]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1130,752828031.3752]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1021,277.5178]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1016,480900.0]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1019,16100.1]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1018,483112.5]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1017,480000.0]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1020,2713414.0]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1133,963.0167]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1022,0.03333253]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1130,753213607.5046]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1021,277.6244]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1016,480500.0]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1019,16000.0]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1018,482970.8]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1017,480000.0]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1020,2713414.0]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1133,962.8917]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1022,0.08222024]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1130,753430409.2832]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1021,277.7287]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1016,480900.0]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1019,16000.0]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1018,483318.8]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1017,480000.0]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1020,2713414.0]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1133,963.4125]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1022,0.03333253]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1130,754117174.3666]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1021,277.8331]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1016,481000.0]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1019,15900.15]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1018,483145.8]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1017,480000.0]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1020,2713414.0]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1133,963.325]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1022,0.06666507]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1130,753364201.9816]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1021,277.7043]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1016,480700.0]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1019,15900.15]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1018,483220.8]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1017,480000.0]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1020,2713414.0]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1133,963.3125]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1022,0.0]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1130,753773656.1542]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1021,277.8885]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1016,481000.0]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1019,15800.050000000001]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1018,483241.69999999995]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1017,480000.0]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1020,2713414.0]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1133,963.3188]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1022,0.0]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1130,753852073.8188]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1021,277.8375]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1016,481100.0]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1022,0.08444241]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1130,753990729.2742]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1021,277.8508]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1016,481200.0]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1019,15800.050000000001]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1018,483520.8]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1017,480000.0]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1020,2713414.0]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1133,963.3104]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1022,0.03111036]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1130,753894131.7358]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1021,277.873]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1016,481200.0]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1019,15746.800000000001]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1018,483239.6]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1017,480000.0]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1020,2713414.0]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1133,963.3854]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1022,0.03111036]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1130,754315796.2714]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1021,277.9996]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1016,481100.0]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1019,15700.2]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1018,483316.7]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1017,480000.0]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1020,2713414.0]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1133,963.2271]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1022,0.06666507]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1130,753665390.9356]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1021,277.7553]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1016,481000.0]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1019,15700.2]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1018,483189.6]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1017,480000.0]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1020,2713414.0]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1133,962.9833]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1022,0.05110988]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1130,753840134.7972]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1021,277.8596]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1016,481200.0]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1019,15700.2]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1018,483193.8]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1017,480000.0]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1020,2713414.0]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1133,963.1271]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1022,0.0999976]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1130,753984488.422]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1021,277.8886]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1016,480800.0]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1019,15646.81]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1018,483125.0]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1017,480000.0]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1020,2713414.0]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1133,963.1479]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1022,0.03333253]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1130,753888162.225]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1021,277.8575]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1016,481200.0]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1019,15600.099999999999]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1018,483237.5]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1017,480000.0]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1020,2713414.0]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1133,963.1417]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1022,0.03111036]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1130,753249695.9108]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1021,277.5556]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1016,481400.0]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1019,15546.71]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1018,483033.3]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1017,480000.0]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1020,2713414.0]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1133,961.2813]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1022,0.01555518]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1130,753454287.3264]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1021,277.7531]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1016,481200.0]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1019,15446.75]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1018,483168.8]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1017,480000.0]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1020,2713414.0]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1133,963.0354]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1022,0.01555518]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1130,753882192.7142]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1021,277.7531]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1016,481000.0]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1019,15400.15]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1018,483164.60000000003]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1017,480000.0]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1020,2713414.0]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1133,963.0875]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1022,0.01777735]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1130,753797805.5388]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1021,277.8064]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1016,481100.0]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1019,15400.15]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1018,483329.2]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1017,480000.0]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1020,2713414.0]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1133,963.2313]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1022,0.01777735]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1130,753936189.6528]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1021,277.8197]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1016,481300.0]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1016,480600.0]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1019,16200.199999999999]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1018,482916.7]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1017,480000.0]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1020,2713414.0]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1133,962.9208]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1022,0.01555518]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1130,753309933.7016]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1021,277.62]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1016,480600.0]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1019,16200.199999999999]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1018,482802.1]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1017,480000.0]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1020,2713414.0]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1133,962.9937]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1022,0.04888771]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1130,753267875.7846]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1021,277.6022]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1016,480400.0]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1019,16153.479999999998]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1018,482818.8]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1017,480000.0]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1020,2713414.0]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1133,961.2625]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1022,0.08222024]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1130,753123250.8184]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1021,277.6089]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1016,480600.0]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1019,16100.1]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1018,481302.1]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1017,480000.0]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1020,2713414.0]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1133,962.4146]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1022,0.03333253]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1130,753020683.7692]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1021,277.5999]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1016,480600.0]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1019,16100.1]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1018,483016.7]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1017,480000.0]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1020,2713414.0]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1133,962.9083]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1022,0.03333253]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1130,753309933.7016]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1021,277.6732]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1016,481000.0]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1019,16000.0]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1018,482891.7]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1017,480000.0]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1020,2713414.0]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1133,963.0583]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1022,0.08444241]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1130,753592942.7818]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1021,277.7864]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1016,480900.0]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1019,16000.0]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1018,483412.5]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1017,480000.0]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1020,2713414.0]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1133,963.2771]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1022,0.06888723]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1130,753876223.2034]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1021,277.8619]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1016,480800.0]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1019,15900.15]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1018,483325.0]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1017,480000.0]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1020,2713414.0]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1133,963.2604]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1022,0.04888771]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1130,753526735.4802]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1021,277.6533]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1016,480800.0]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1019,15900.15]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1018,483312.5]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1017,480000.0]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1020,2713414.0]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1133,963.2667]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1022,0.0]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1130,754026546.339]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1021,277.7997]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1016,481000.0]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1019,15800.050000000001]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1018,483318.8]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1017,480000.0]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1020,2713414.0]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1133,963.4583]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1022,0.0355547]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1130,753888162.225]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1017,480000.0]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1020,2713414.0]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1133,963.3583]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1022,0.04666555]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1130,753924250.6312]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1021,277.8952]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1016,481400.0]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1019,15800.050000000001]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1018,483310.4]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1017,480000.0]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1020,2713414.0]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1133,963.3104]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1022,0.01777735]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1130,753984488.422]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1021,277.8885]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1016,481000.0]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1019,15753.45]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1018,483385.4]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1017,480000.0]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1020,2713414.0]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1133,963.4229]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1022,0.0]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1130,754328006.6344]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1021,277.8686]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1016,481200.0]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1019,15700.2]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1018,483227.10000000003]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1017,480000.0]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1020,2713414.0]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1133,963.2875]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1022,0.03111036]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1130,753665119.5942]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1021,277.7731]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1016,481100.0]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1019,15700.2]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1018,482983.3]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1017,480000.0]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1020,2713414.0]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1133,963.2188]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1022,0.03111036]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1130,753948128.6744]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1021,277.8863]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1016,481200.0]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1019,15700.2]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1018,483127.1]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1017,480000.0]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1020,2713414.0]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1133,963.1854]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1022,0.04666555]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1130,754026817.6804]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1021,277.9063]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1016,480900.0]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1019,15600.099999999999]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1018,483147.89999999997]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1017,480000.0]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1020,2713414.0]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1133,963.2021]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1022,0.03333253]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1130,753942430.505]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1021,277.8708]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1016,481000.0]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1019,15600.099999999999]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1018,483141.7]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1017,480000.0]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1020,2713414.0]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1133,963.1938]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1022,0.0]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1130,753123250.8184]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1021,277.7864]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1016,481000.0]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1019,15500.0]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1018,481281.3]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1017,480000.0]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1020,2713414.0]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1133,962.4208]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1022,0.0]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1130,753659150.0834]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1021,277.7775]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1016,481200.0]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1019,15400.15]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1018,483035.39999999997]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1017,480000.0]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1020,2713414.0]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1133,963.0604]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1022,0.0]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1130,753659150.0834]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1021,277.7753]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1016,481300.0]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1019,15400.15]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1018,483087.5]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1017,480000.0]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1020,2713414.0]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1133,963.2458]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1022,0.03333253]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1130,753803775.0496]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1021,277.8397]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1016,481100.0]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1019,15400.15]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1018,483231.3]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1017,480000.0]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1020,2713414.0]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1133,963.3625]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1022,0.01555518]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1130,753839863.4558]
["2019-05-03T23:38:30.000000000","2019-05-04T06:38:30.000000000",1130,753177247.757]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1021,277.6221]
["2019-05-03T23:38:45.000000000","2019-05-04T06:38:45.000000000",1016,480600.0]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1019,16200.199999999999]
["2019-05-03T23:39:00.000000000","2019-05-04T06:39:00.000000000",1018,482920.8]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1017,480000.0]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1020,2713414.0]
["2019-05-03T23:39:15.000000000","2019-05-04T06:39:15.000000000",1133,962.9604]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1022,0.01777735]
["2019-05-03T23:39:30.000000000","2019-05-04T06:39:30.000000000",1130,753297994.68]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1021,277.6244]
["2019-05-03T23:39:45.000000000","2019-05-04T06:39:45.000000000",1016,480500.0]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1019,16200.199999999999]
["2019-05-03T23:40:00.000000000","2019-05-04T06:40:00.000000000",1018,482993.7]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1017,480000.0]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1020,2713414.0]
["2019-05-03T23:40:15.000000000","2019-05-04T06:40:15.000000000",1133,962.9104]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1022,0.03333253]
["2019-05-03T23:40:30.000000000","2019-05-04T06:40:30.000000000",1130,753249695.9108]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1021,277.5557]
["2019-05-03T23:40:45.000000000","2019-05-04T06:40:45.000000000",1016,480400.0]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1019,16146.809999999998]
["2019-05-03T23:41:00.000000000","2019-05-04T06:41:00.000000000",1018,481262.5]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1017,480000.0]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1020,2713414.0]
["2019-05-03T23:41:15.000000000","2019-05-04T06:41:15.000000000",1133,962.4521]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1022,0.06666507]
["2019-05-03T23:41:30.000000000","2019-05-04T06:41:30.000000000",1130,753267875.7846]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1021,277.62]
["2019-05-03T23:41:45.000000000","2019-05-04T06:41:45.000000000",1016,480600.0]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1019,16100.1]
["2019-05-03T23:42:00.000000000","2019-05-04T06:42:00.000000000",1018,482414.60000000003]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1017,480000.0]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1020,2713414.0]
["2019-05-03T23:42:15.000000000","2019-05-04T06:42:15.000000000",1133,963.1917]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1022,0.05110988]
["2019-05-03T23:42:30.000000000","2019-05-04T06:42:30.000000000",1130,753243455.0586]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1021,277.5578]
["2019-05-03T23:42:45.000000000","2019-05-04T06:42:45.000000000",1016,480500.0]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1019,16046.710000000001]
["2019-05-03T23:43:00.000000000","2019-05-04T06:43:00.000000000",1018,482908.3]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1017,480000.0]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1020,2713414.0]
["2019-05-03T23:43:15.000000000","2019-05-04T06:43:15.000000000",1133,963.0125]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1022,0.01555518]
["2019-05-03T23:43:30.000000000","2019-05-04T06:43:30.000000000",1130,753442348.3048]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1021,277.7065]
["2019-05-03T23:43:45.000000000","2019-05-04T06:43:45.000000000",1016,480600.0]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1019,16000.0]
["2019-05-03T23:44:00.000000000","2019-05-04T06:44:00.000000000",1018,483058.3]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1017,480000.0]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1020,2713414.0]
["2019-05-03T23:44:15.000000000","2019-05-04T06:44:15.000000000",1133,963.2167]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1022,0.0644429]
["2019-05-03T23:44:30.000000000","2019-05-04T06:44:30.000000000",1130,753749506.7696]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1021,277.8442]
["2019-05-03T23:44:45.000000000","2019-05-04T06:44:45.000000000",1016,481000.0]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1019,16000.0]
["2019-05-03T23:45:00.000000000","2019-05-04T06:45:00.000000000",1018,483277.10000000003]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1017,480000.0]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1020,2713414.0]
["2019-05-03T23:45:15.000000000","2019-05-04T06:45:15.000000000",1133,963.0812]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1022,0.0644429]
["2019-05-03T23:45:30.000000000","2019-05-04T06:45:30.000000000",1130,753954369.5266]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1021,277.7421]
["2019-05-03T23:45:45.000000000","2019-05-04T06:45:45.000000000",1016,480800.0]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1019,15900.15]
["2019-05-03T23:46:00.000000000","2019-05-04T06:46:00.000000000",1018,483260.4]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1017,480000.0]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1020,2713414.0]
["2019-05-03T23:46:15.000000000","2019-05-04T06:46:15.000000000",1133,963.0354]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1022,0.05110988]
["2019-05-03T23:46:30.000000000","2019-05-04T06:46:30.000000000",1130,753388351.3662]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1021,277.6577]
["2019-05-03T23:46:45.000000000","2019-05-04T06:46:45.000000000",1016,481000.0]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1019,15900.15]
["2019-05-03T23:47:00.000000000","2019-05-04T06:47:00.000000000",1018,483266.7]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1017,480000.0]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1020,2713414.0]
["2019-05-03T23:47:15.000000000","2019-05-04T06:47:15.000000000",1133,963.2271]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1022,0.0355547]
["2019-05-03T23:47:30.000000000","2019-05-04T06:47:30.000000000",1130,753785595.1758]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1021,277.7576]
["2019-05-03T23:47:45.000000000","2019-05-04T06:47:45.000000000",1016,480800.0]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1019,15800.050000000001]
["2019-05-03T23:48:00.000000000","2019-05-04T06:48:00.000000000",1018,483458.3]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1017,480000.0]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1020,2713414.0]
["2019-05-03T23:48:15.000000000","2019-05-04T06:48:15.000000000",1133,963.3625]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1019,15800.050000000001]
["2019-05-03T23:48:30.000000000","2019-05-04T06:48:30.000000000",1018,483358.3]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1017,480000.0]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1020,2713414.0]
["2019-05-03T23:48:45.000000000","2019-05-04T06:48:45.000000000",1133,963.3979]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1022,0.0355547]
["2019-05-03T23:49:00.000000000","2019-05-04T06:49:00.000000000",1130,754044726.2128]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1021,277.8996]
["2019-05-03T23:49:15.000000000","2019-05-04T06:49:15.000000000",1016,480900.0]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1019,15800.050000000001]
["2019-05-03T23:49:30.000000000","2019-05-04T06:49:30.000000000",1018,483310.4]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1017,480000.0]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1020,2713414.0]
["2019-05-03T23:49:45.000000000","2019-05-04T06:49:45.000000000",1133,963.4354]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1022,0.06888723]
["2019-05-03T23:50:00.000000000","2019-05-04T06:50:00.000000000",1130,754026546.339]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1021,277.8885]
["2019-05-03T23:50:15.000000000","2019-05-04T06:50:15.000000000",1016,481000.0]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1019,15746.800000000001]
["2019-05-03T23:50:30.000000000","2019-05-04T06:50:30.000000000",1018,483422.9]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1017,480000.0]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1020,2713414.0]
["2019-05-03T23:50:45.000000000","2019-05-04T06:50:45.000000000",1133,963.475]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1022,0.0355547]
["2019-05-03T23:51:00.000000000","2019-05-04T06:51:00.000000000",1130,753972549.4004]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1021,277.7865]
["2019-05-03T23:51:15.000000000","2019-05-04T06:51:15.000000000",1016,481000.0]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1019,15700.2]
["2019-05-03T23:51:30.000000000","2019-05-04T06:51:30.000000000",1018,483287.5]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1017,480000.0]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1020,2713414.0]
["2019-05-03T23:51:45.000000000","2019-05-04T06:51:45.000000000",1133,963.0375]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1022,0.01777735]
["2019-05-03T23:52:00.000000000","2019-05-04T06:52:00.000000000",1130,753713418.3634]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1021,277.8242]
["2019-05-03T23:52:15.000000000","2019-05-04T06:52:15.000000000",1016,480900.0]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1019,15700.2]
["2019-05-03T23:52:30.000000000","2019-05-04T06:52:30.000000000",1018,483218.8]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1017,480000.0]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1020,2713414.0]
["2019-05-03T23:52:45.000000000","2019-05-04T06:52:45.000000000",1133,963.1833]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1022,0.0]
["2019-05-03T23:53:00.000000000","2019-05-04T06:53:00.000000000",1130,754020576.8282]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1021,277.8553]
["2019-05-03T23:53:15.000000000","2019-05-04T06:53:15.000000000",1016,481200.0]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1019,15700.2]
["2019-05-03T23:53:30.000000000","2019-05-04T06:53:30.000000000",1018,483185.4]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1017,480000.0]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1020,2713414.0]
["2019-05-03T23:53:45.000000000","2019-05-04T06:53:45.000000000",1133,963.15]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1022,0.0355547]
["2019-05-03T23:54:00.000000000","2019-05-04T06:54:00.000000000",1130,754074845.1082]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1021,277.8863]
["2019-05-03T23:54:15.000000000","2019-05-04T06:54:15.000000000",1016,481000.0]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1019,15600.099999999999]
["2019-05-03T23:54:30.000000000","2019-05-04T06:54:30.000000000",1018,483202.1]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1017,480000.0]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1020,2713414.0]
["2019-05-03T23:54:45.000000000","2019-05-04T06:54:45.000000000",1133,963.3333]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1022,0.03333253]
["2019-05-03T23:55:00.000000000","2019-05-04T06:55:00.000000000",1130,753978518.9112]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1021,277.7487]
["2019-05-03T23:55:15.000000000","2019-05-04T06:55:15.000000000",1016,480800.0]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1019,15600.099999999999]
["2019-05-03T23:55:30.000000000","2019-05-04T06:55:30.000000000",1018,483193.8]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1017,480000.0]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1020,2713414.0]
["2019-05-03T23:55:45.000000000","2019-05-04T06:55:45.000000000",1133,963.15]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1022,0.0355547]
["2019-05-03T23:56:00.000000000","2019-05-04T06:56:00.000000000",1130,753749506.7696]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1021,277.9174]
["2019-05-03T23:56:15.000000000","2019-05-04T06:56:15.000000000",1016,480600.0]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1019,15500.0]
["2019-05-03T23:56:30.000000000","2019-05-04T06:56:30.000000000",1018,482420.8]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1017,480000.0]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1020,2713414.0]
["2019-05-03T23:56:45.000000000","2019-05-04T06:56:45.000000000",1133,963.0396]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1022,0.0]
["2019-05-03T23:57:00.000000000","2019-05-04T06:57:00.000000000",1130,753725357.385]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1021,277.7642]
["2019-05-03T23:57:15.000000000","2019-05-04T06:57:15.000000000",1016,481100.0]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1019,15400.15]
["2019-05-03T23:57:30.000000000","2019-05-04T06:57:30.000000000",1018,483060.4]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1017,480000.0]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1020,2713414.0]
["2019-05-03T23:57:45.000000000","2019-05-04T06:57:45.000000000",1133,963.1625]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1022,0.0355547]
["2019-05-03T23:58:00.000000000","2019-05-04T06:58:00.000000000",1130,753719387.8742]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1021,277.822]
["2019-05-03T23:58:15.000000000","2019-05-04T06:58:15.000000000",1016,481100.0]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1019,15400.15]
["2019-05-03T23:58:30.000000000","2019-05-04T06:58:30.000000000",1018,483245.8]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1017,480000.0]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1020,2713414.0]
["2019-05-03T23:58:45.000000000","2019-05-04T06:58:45.000000000",1133,963.1063]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1022,0.01555518]
["2019-05-03T23:59:00.000000000","2019-05-04T06:59:00.000000000",1130,753894131.7358]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1021,277.8552]
["2019-05-03T23:59:15.000000000","2019-05-04T06:59:15.000000000",1016,481000.0]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1019,15400.15]
["2019-05-03T23:59:30.000000000","2019-05-04T06:59:30.000000000",1018,483362.5]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1017,480000.0]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1020,2713414.0]
["2019-05-03T23:59:45.000000000","2019-05-04T06:59:45.000000000",1133,963.2542]